Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-10-03 | -89.63 |
| 2025-10-02 | -89.57 |
| 2025-09-30 | -89.57 |
| 2025-09-29 | -89.63 |
| 2025-09-26 | -89.78 |
| 2025-09-25 | -89.66 |
| 2025-09-24 | -89.57 |
| 2025-09-23 | -89.48 |
| 2025-09-22 | -89.39 |
| 2025-09-19 | -89.42 |
| 2025-09-18 | -89.33 |
| 2025-09-17 | -89.39 |
| 2025-09-16 | -89.51 |
| 2025-09-15 | -89.39 |
| 2025-09-12 | -89.18 |
| 2025-09-11 | -89.21 |
| 2025-09-10 | -89.06 |
| 2025-09-09 | -89.24 |
| 2025-09-08 | -88.84 |
| 2025-09-05 | -89.03 |
| 2025-09-04 | -89.15 |
| 2025-09-03 | -88.94 |
| 2025-09-02 | -88.87 |
| 2025-09-01 | -88.60 |
| 2025-08-29 | -88.66 |
| 2025-08-28 | -88.51 |
| 2025-08-27 | -87.33 |
| 2025-08-26 | -87.21 |
| 2025-08-25 | -86.91 |
| 2025-08-22 | -87.48 |
| 2025-08-21 | -87.36 |
| 2025-08-20 | -87.39 |
| 2025-08-19 | -87.18 |
| 2025-08-18 | -87.15 |
| 2025-08-15 | -87.45 |
| 2025-08-14 | -87.60 |
| 2025-08-13 | -87.57 |
| 2025-08-12 | -87.76 |
| 2025-08-11 | -87.60 |
| 2025-08-08 | -87.30 |
| 2025-08-07 | -87.27 |
| 2025-08-06 | -86.94 |
| 2025-08-05 | -87.48 |
| 2025-08-04 | -87.82 |
| 2025-08-01 | -87.45 |
| 2025-07-31 | -87.39 |
| 2025-07-30 | -87.00 |
| 2025-07-29 | -86.94 |
| 2025-07-28 | -86.91 |
| 2025-07-25 | -86.73 |
| 2025-07-24 | -86.46 |
| 2025-07-23 | -86.70 |
| 2025-07-22 | -86.55 |
| 2025-07-21 | -86.82 |
| 2025-07-18 | -86.82 |
| 2025-07-17 | -86.76 |
| 2025-07-16 | -86.76 |
| 2025-07-15 | -86.58 |
| 2025-07-14 | -86.88 |
| 2025-07-11 | -87.48 |
| 2025-07-10 | -87.21 |
| 2025-07-09 | -86.97 |
| 2025-07-08 | -87.82 |
| 2025-07-07 | -88.42 |
| 2025-07-04 | -88.57 |
| 2025-07-03 | -88.57 |
| 2025-07-02 | -89.30 |
| 2025-06-30 | -89.51 |
| 2025-06-27 | -89.69 |
| 2025-06-26 | -89.69 |
| 2025-06-25 | -89.93 |
| 2025-06-24 | -90.05 |
| 2025-06-23 | -90.14 |
| 2025-06-20 | -90.20 |
| 2025-06-19 | -90.11 |
| 2025-06-18 | -89.66 |
| 2025-06-17 | -89.87 |
| 2025-06-16 | -89.66 |
| 2025-06-13 | -89.57 |
| 2025-06-12 | -90.30 |
| 2025-06-11 | -90.39 |
| 2025-06-10 | -90.36 |
| 2025-06-09 | -90.39 |
| 2025-06-06 | -90.45 |
| 2025-06-05 | -90.36 |
| 2025-06-04 | -90.42 |
| 2025-06-03 | -90.30 |
| 2025-06-02 | -90.24 |
| 2025-05-30 | -90.33 |
| 2025-05-29 | -90.20 |
| 2025-05-28 | -90.51 |
| 2025-05-27 | -90.39 |
| 2025-05-26 | -90.69 |
| 2025-05-23 | -90.60 |
| 2025-05-22 | -90.63 |
| 2025-05-21 | -90.48 |
| 2025-05-20 | -90.54 |
| 2025-05-19 | -90.42 |
| 2025-05-16 | -90.33 |
| 2025-05-15 | -90.33 |
| 2025-05-14 | -90.24 |
| 2025-05-13 | -90.11 |
| 2025-05-12 | -89.96 |
| 2025-05-09 | -90.05 |
| 2025-05-08 | -90.05 |
| 2025-05-07 | -90.33 |
| 2025-05-06 | -90.20 |
| 2025-05-02 | -90.33 |
| 2025-04-30 | -90.69 |
| 2025-04-29 | -91.08 |
| 2025-04-28 | -91.08 |
| 2025-04-25 | -91.17 |
| 2025-04-24 | -91.17 |
| 2025-04-23 | -91.08 |
| 2025-04-22 | -91.14 |
| 2025-04-17 | -91.08 |
| 2025-04-16 | -91.29 |
| 2025-04-15 | -91.17 |
| 2025-04-14 | -91.23 |
| 2025-04-11 | -91.47 |
| 2025-04-10 | -91.63 |
| 2025-04-09 | -91.75 |
| 2025-04-08 | -91.69 |
| 2025-04-07 | -91.75 |
| 2025-04-03 | -90.75 |
| 2025-04-02 | -90.51 |
| 2025-04-01 | -90.60 |
| 2025-03-31 | -90.69 |
| 2025-03-28 | -90.45 |
| 2025-03-27 | -90.45 |
| 2025-03-26 | -89.90 |
| 2025-03-25 | -89.78 |
| 2025-03-24 | -90.05 |
| 2025-03-21 | -89.75 |
| 2025-03-20 | -90.39 |
| 2025-03-19 | -90.51 |
| 2025-03-18 | -90.42 |
| 2025-03-17 | -90.36 |
| 2025-03-14 | -90.45 |
| 2025-03-13 | -90.63 |
| 2025-03-12 | -90.60 |
| 2025-03-11 | -90.48 |
| 2025-03-10 | -90.60 |
| 2025-03-07 | -90.63 |
| 2025-03-06 | -90.60 |
| 2025-03-05 | -90.54 |
| 2025-03-04 | -90.69 |
| 2025-03-03 | -90.72 |
| 2025-02-28 | -90.90 |
| 2025-02-27 | -90.60 |
| 2025-02-26 | -90.54 |
| 2025-02-25 | -90.69 |
| 2025-02-24 | -90.51 |
| 2025-02-21 | -90.42 |
| 2025-02-20 | -90.54 |
| 2025-02-19 | -90.42 |
| 2025-02-18 | -90.42 |
| 2025-02-17 | -90.36 |
| 2025-02-14 | -90.33 |
| 2025-02-13 | -90.63 |
| 2025-02-12 | -90.51 |
| 2025-02-11 | -90.48 |
| 2025-02-10 | -90.27 |
| 2025-02-07 | -90.54 |
| 2025-02-06 | -90.45 |
| 2025-02-05 | -90.54 |
| 2025-02-04 | -90.45 |
| 2025-02-03 | -90.48 |
| 2025-01-28 | -90.36 |
| 2025-01-27 | -90.60 |
| 2025-01-24 | -90.60 |
| 2025-01-23 | -90.72 |
| 2025-01-22 | -90.72 |
| 2025-01-21 | -90.60 |
| 2025-01-20 | -90.48 |
| 2025-01-17 | -91.11 |
| 2025-01-16 | -91.11 |
| 2025-01-15 | -91.20 |
| 2025-01-14 | -91.11 |
| 2025-01-13 | -91.26 |
| 2025-01-10 | -91.14 |
| 2025-01-09 | -91.29 |
| 2025-01-08 | -91.29 |
| 2025-01-07 | -91.23 |
| 2025-01-06 | -91.23 |
| 2025-01-03 | -91.02 |
| 2025-01-02 | -90.96 |
| 2024-12-31 | -90.84 |
| 2024-12-30 | -90.78 |
| 2024-12-27 | -90.54 |
| 2024-12-24 | -90.78 |
| 2024-12-23 | -90.81 |
| 2024-12-20 | -90.78 |
| 2024-12-19 | -90.81 |
| 2024-12-18 | -90.69 |
| 2024-12-17 | -90.78 |
| 2024-12-16 | -90.69 |
| 2024-12-13 | -90.69 |
| 2024-12-12 | -90.60 |
| 2024-12-11 | -90.69 |
| 2024-12-10 | -90.60 |
| 2024-12-09 | -90.54 |
| 2024-12-06 | -90.72 |
| 2024-12-05 | -90.78 |
| 2024-12-04 | -90.69 |
| 2024-12-03 | -90.75 |
| 2024-12-02 | -90.78 |
| 2024-11-29 | -90.75 |
| 2024-11-28 | -90.75 |
| 2024-11-27 | -90.66 |
| 2024-11-26 | -90.69 |
| 2024-11-25 | -90.66 |
| 2024-11-22 | -90.66 |
| 2024-11-21 | -90.57 |
| 2024-11-20 | -90.51 |
| 2024-11-19 | -90.51 |
| 2024-11-18 | -90.45 |
| 2024-11-15 | -90.57 |
| 2024-11-14 | -90.66 |
| 2024-11-13 | -90.51 |
| 2024-11-12 | -90.39 |
| 2024-11-11 | -90.20 |
| 2024-11-08 | -90.05 |
| 2024-11-07 | -90.11 |
| 2024-11-06 | -90.30 |
| 2024-11-05 | -90.14 |
| 2024-11-04 | -90.20 |
| 2024-11-01 | -90.11 |
| 2024-10-31 | -90.17 |
| 2024-10-30 | -90.11 |
| 2024-10-29 | -90.11 |
| 2024-10-28 | -90.02 |
| 2024-10-25 | -90.36 |
| 2024-10-24 | -90.36 |
| 2024-10-23 | -90.24 |
| 2024-10-22 | -90.17 |
| 2024-10-21 | -90.27 |
| 2024-10-18 | -90.08 |
| 2024-10-17 | -90.27 |
| 2024-10-16 | -90.17 |
| 2024-10-15 | -90.17 |
| 2024-10-14 | -89.78 |
| 2024-10-10 | -89.51 |
| 2024-10-09 | -90.60 |
| 2024-10-08 | -90.27 |
| 2024-10-07 | -89.21 |
| 2024-10-04 | -89.60 |
| 2024-10-03 | -89.72 |
| 2024-10-02 | -89.24 |
| 2024-09-30 | -89.45 |
| 2024-09-27 | -89.87 |
| 2024-09-26 | -90.08 |
| 2024-09-25 | -90.17 |
| 2024-09-24 | -90.33 |
| 2024-09-23 | -90.42 |
| 2024-09-20 | -90.20 |
| 2024-09-19 | -90.45 |
| 2024-09-17 | -90.48 |
| 2024-09-16 | -90.42 |
| 2024-09-13 | -90.42 |
| 2024-09-12 | -90.42 |
| 2024-09-11 | -90.51 |
| 2024-09-10 | -90.45 |
| 2024-09-09 | -90.66 |
| 2024-09-05 | -90.51 |
| 2024-09-04 | -90.45 |
| 2024-09-03 | -90.20 |
| 2024-09-02 | -90.20 |
| 2024-08-30 | -90.08 |
| 2024-08-29 | -89.96 |
| 2024-08-28 | -89.87 |
| 2024-08-27 | -89.87 |
| 2024-08-26 | -89.75 |
| 2024-08-23 | -89.72 |
| 2024-08-22 | -90.42 |
| 2024-08-21 | -90.02 |
| 2024-08-20 | -89.96 |
| 2024-08-19 | -90.39 |
| 2024-08-16 | -90.51 |
| 2024-08-15 | -90.63 |
| 2024-08-14 | -90.69 |
| 2024-08-13 | -90.60 |
| 2024-08-12 | -90.63 |
| 2024-08-09 | -90.60 |
| 2024-08-08 | -90.60 |
| 2024-08-07 | -90.57 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -90.63 |
| 2024-08-02 | -90.27 |
| 2024-08-01 | -90.54 |
| 2024-07-31 | -90.45 |
| 2024-07-30 | -90.66 |
| 2024-07-29 | -90.42 |
| 2024-07-26 | -90.48 |
| 2024-07-25 | -90.60 |
| 2024-07-24 | -90.63 |
| 2024-07-23 | -90.42 |
| 2024-07-22 | -90.72 |
| 2024-07-19 | -90.69 |
| 2024-07-18 | -90.57 |
| 2024-07-17 | -90.36 |
| 2024-07-16 | -90.42 |
| 2024-07-15 | -90.20 |
| 2024-07-12 | -90.14 |
| 2024-07-11 | -90.05 |
| 2024-07-10 | -90.27 |
| 2024-07-09 | -90.08 |
| 2024-07-08 | -90.24 |
| 2024-07-05 | -89.93 |
| 2024-07-04 | -89.75 |
| 2024-07-03 | -89.69 |
| 2024-07-02 | -89.90 |
| 2024-06-28 | -89.96 |
| 2024-06-27 | -89.99 |
| 2024-06-26 | -89.75 |
| 2024-06-25 | -90.17 |
| 2024-06-24 | -90.27 |
| 2024-06-21 | -90.02 |
| 2024-06-20 | -90.05 |
| 2024-06-19 | -89.90 |
| 2024-06-18 | -90.17 |
| 2024-06-17 | -90.08 |
| 2024-06-14 | -89.96 |
| 2024-06-13 | -89.96 |
| 2024-06-12 | -89.96 |
| 2024-06-11 | -89.87 |
| 2024-06-07 | -89.72 |
| 2024-06-06 | -89.48 |
| 2024-06-05 | -89.18 |
| 2024-06-04 | -89.00 |
| 2024-06-03 | -89.15 |
| 2024-05-31 | -89.27 |
| 2024-05-30 | -89.06 |
| 2024-05-29 | -89.15 |
| 2024-05-28 | -88.84 |
| 2024-05-27 | -88.63 |
| 2024-05-24 | -88.75 |
| 2024-05-23 | -88.39 |
| 2024-05-22 | -87.91 |
| 2024-05-21 | -88.57 |
| 2024-05-20 | -88.39 |
| 2024-05-17 | -88.78 |
| 2024-05-16 | -88.94 |
| 2024-05-14 | -88.60 |
| 2024-05-13 | -88.72 |
| 2024-05-10 | -89.18 |
| 2024-05-09 | -89.06 |
| 2024-05-08 | -89.48 |
| 2024-05-07 | -89.30 |
| 2024-05-06 | -89.33 |
| 2024-05-03 | -89.30 |
| 2024-05-02 | -89.45 |
| 2024-04-30 | -89.75 |
| 2024-04-29 | -89.51 |
| 2024-04-26 | -90.36 |
| 2024-04-25 | -90.57 |
| 2024-04-24 | -90.57 |
| 2024-04-23 | -90.63 |
| 2024-04-22 | -90.51 |
| 2024-04-19 | -91.08 |
| 2024-04-18 | -91.17 |
| 2024-04-17 | -91.14 |
| 2024-04-16 | -91.29 |
| 2024-04-15 | -91.35 |
| 2024-04-12 | -91.17 |
| 2024-04-11 | -91.11 |
| 2024-04-10 | -90.99 |
| 2024-04-09 | -90.87 |
| 2024-04-08 | -90.93 |
| 2024-04-05 | -90.78 |
| 2024-04-03 | -90.78 |
| 2024-04-02 | -90.57 |
| 2024-03-28 | -90.69 |
| 2024-03-27 | -89.66 |
| 2024-03-26 | -89.42 |
| 2024-03-25 | -89.69 |
| 2024-03-22 | -89.54 |
| 2024-03-21 | -89.12 |
| 2024-03-20 | -89.21 |
| 2024-03-19 | -89.42 |
| 2024-03-18 | -89.06 |
| 2024-03-15 | -88.94 |
| 2024-03-14 | -88.72 |
| 2024-03-13 | -89.15 |
| 2024-03-12 | -89.15 |
| 2024-03-11 | -89.36 |
| 2024-03-08 | -90.24 |
| 2024-03-07 | -90.57 |
| 2024-03-06 | -90.48 |
| 2024-03-05 | -90.60 |
| 2024-03-04 | -90.30 |
| 2024-03-01 | -90.05 |
| 2024-02-29 | -90.20 |
| 2024-02-28 | -90.24 |
| 2024-02-27 | -89.84 |
| 2024-02-26 | -89.93 |
| 2024-02-23 | -89.75 |
| 2024-02-22 | -89.81 |
| 2024-02-21 | -90.20 |
| 2024-02-20 | -90.27 |
| 2024-02-19 | -90.42 |
| 2024-02-16 | -90.33 |
| 2024-02-15 | -90.66 |
| 2024-02-14 | -90.54 |
| 2024-02-09 | -90.66 |
| 2024-02-08 | -90.63 |
| 2024-02-07 | -90.78 |
| 2024-02-06 | -90.81 |
| 2024-02-05 | -90.99 |
| 2024-02-02 | -90.84 |
| 2024-02-01 | -90.84 |
| 2024-01-31 | -91.05 |
| 2024-01-30 | -90.78 |
| 2024-01-29 | -90.60 |
| 2024-01-26 | -90.57 |
| 2024-01-25 | -90.45 |
| 2024-01-24 | -90.54 |
| 2024-01-23 | -90.90 |
| 2024-01-22 | -91.20 |
| 2024-01-19 | -90.96 |
| 2024-01-18 | -90.69 |
| 2024-01-17 | -90.84 |
| 2024-01-16 | -90.36 |
| 2024-01-15 | -90.05 |
| 2024-01-12 | -90.14 |
| 2024-01-11 | -90.02 |
| 2024-01-10 | -90.02 |
| 2024-01-09 | -89.81 |
| 2024-01-08 | -89.36 |
| 2024-01-05 | -90.48 |
| 2024-01-04 | -90.11 |
| 2024-01-03 | -90.60 |
| 2024-01-02 | -90.51 |
| 2023-12-29 | -90.45 |
| 2023-12-28 | -90.45 |
| 2023-12-27 | -90.75 |
| 2023-12-22 | -90.84 |
| 2023-12-21 | -90.39 |
| 2023-12-20 | -90.66 |
| 2023-12-19 | -90.78 |
| 2023-12-18 | -90.72 |
| 2023-12-15 | -90.39 |
| 2023-12-14 | -90.66 |
| 2023-12-13 | -90.63 |
| 2023-12-12 | -90.36 |
| 2023-12-11 | -90.60 |
| 2023-12-08 | -90.39 |
| 2023-12-07 | -90.30 |
| 2023-12-06 | -90.17 |
| 2023-12-05 | -90.45 |
| 2023-12-04 | -90.27 |
| 2023-12-01 | -89.96 |
| 2023-11-30 | -89.99 |
| 2023-11-29 | -89.75 |
| 2023-11-28 | -89.15 |
| 2023-11-27 | -89.51 |
| 2023-11-24 | -89.24 |
| 2023-11-23 | -88.66 |
| 2023-11-22 | -89.21 |
| 2023-11-21 | -89.39 |
| 2023-11-20 | -89.21 |
| 2023-11-17 | -89.33 |
| 2023-11-16 | -89.18 |
| 2023-11-15 | -88.75 |
| 2023-11-14 | -89.00 |
| 2023-11-13 | -88.78 |
| 2023-11-10 | -89.06 |
| 2023-11-09 | -88.97 |
| 2023-11-08 | -88.63 |
| 2023-11-07 | -88.63 |
| 2023-11-06 | -88.15 |
| 2023-11-03 | -88.09 |
| 2023-11-02 | -87.94 |
| 2023-11-01 | -87.67 |
| 2023-10-31 | -89.06 |
| 2023-10-30 | -89.33 |
| 2023-10-27 | -90.08 |
| 2023-10-26 | -91.44 |
| 2023-10-25 | -91.35 |
| 2023-10-24 | -91.47 |
| 2023-10-20 | -91.05 |
| 2023-10-19 | -91.35 |
| 2023-10-18 | -91.17 |
| 2023-10-17 | -90.99 |
| 2023-10-16 | -91.26 |
| 2023-10-13 | -91.08 |
| 2023-10-12 | -90.66 |
| 2023-10-11 | -90.78 |
| 2023-10-10 | -90.72 |
| 2023-10-09 | -90.63 |
| 2023-10-06 | -90.51 |
| 2023-10-05 | -90.81 |
| 2023-10-04 | -90.93 |
| 2023-10-03 | -90.81 |
| 2023-09-29 | -90.36 |
| 2023-09-28 | -90.57 |
| 2023-09-27 | -90.39 |
| 2023-09-26 | -90.63 |
| 2023-09-25 | -90.42 |
| 2023-09-22 | -90.08 |
| 2023-09-21 | -90.63 |
| 2023-09-20 | -90.30 |
| 2023-09-19 | -90.02 |
| 2023-09-18 | -89.99 |
| 2023-09-15 | -89.78 |
| 2023-09-14 | -89.51 |
| 2023-09-13 | -89.66 |
| 2023-09-12 | -89.66 |
| 2023-09-11 | -89.42 |
| 2023-09-07 | -89.39 |
| 2023-09-06 | -88.84 |
| 2023-09-05 | -88.30 |
| 2023-09-04 | -88.15 |
| 2023-08-31 | -88.36 |
| 2023-08-30 | -88.24 |
| 2023-08-29 | -88.18 |
| 2023-08-28 | -88.36 |
| 2023-08-25 | -88.54 |
| 2023-08-24 | -88.15 |
| 2023-08-23 | -87.39 |
| 2023-08-22 | -87.88 |
| 2023-08-21 | -88.18 |
| 2023-08-18 | -87.88 |
| 2023-08-17 | -87.57 |
| 2023-08-16 | -87.39 |
| 2023-08-15 | -88.12 |
| 2023-08-14 | -87.67 |
| 2023-08-11 | -86.21 |
| 2023-08-10 | -85.76 |
| 2023-08-09 | -85.64 |
| 2023-08-08 | -85.61 |
| 2023-08-07 | -85.52 |
| 2023-08-04 | -85.34 |
| 2023-08-03 | -85.52 |
| 2023-08-02 | -85.52 |
| 2023-08-01 | -84.70 |
| 2023-07-31 | -85.19 |
| 2023-07-28 | -84.88 |
| 2023-07-27 | -85.37 |
| 2023-07-26 | -85.37 |
| 2023-07-25 | -85.13 |
| 2023-07-24 | -85.79 |
| 2023-07-21 | -85.37 |
| 2023-07-20 | -85.28 |
| 2023-07-19 | -85.13 |
| 2023-07-18 | -84.94 |
| 2023-07-14 | -84.70 |
| 2023-07-13 | -85.04 |
| 2023-07-12 | -85.64 |
| 2023-07-11 | -85.61 |
| 2023-07-10 | -85.52 |
| 2023-07-07 | -85.79 |
| 2023-07-06 | -85.40 |
| 2023-07-05 | -85.16 |
| 2023-07-04 | -84.91 |
| 2023-07-03 | -84.40 |
| 2023-06-30 | -85.19 |
| 2023-06-29 | -85.46 |
| 2023-06-28 | -85.10 |
| 2023-06-27 | -85.00 |
| 2023-06-26 | -85.40 |
| 2023-06-23 | -85.40 |
| 2023-06-21 | -85.22 |
| 2023-06-20 | -84.91 |
| 2023-06-19 | -84.28 |
| 2023-06-16 | -83.13 |
| 2023-06-15 | -83.22 |
| 2023-06-14 | -83.64 |
| 2023-06-13 | -82.37 |
| 2023-06-12 | -83.61 |
| 2023-06-09 | -83.71 |
| 2023-06-08 | -83.13 |
| 2023-06-07 | -82.44 |
| 2023-06-06 | -82.16 |
| 2023-06-05 | -81.65 |
| 2023-06-02 | -78.35 |
| 2023-06-01 | -85.34 |
| 2023-05-31 | -86.52 |
| 2023-05-30 | -84.49 |
| 2023-05-29 | -85.70 |
| 2023-05-25 | -85.13 |
| 2023-05-24 | -84.73 |
| 2023-05-23 | -84.52 |
| 2023-05-22 | -84.43 |
| 2023-05-19 | -84.49 |
| 2023-05-18 | -83.95 |
| 2023-05-17 | -84.19 |
| 2023-05-16 | -83.01 |
| 2023-05-15 | -82.65 |
| 2023-05-12 | -82.71 |
| 2023-05-11 | -82.59 |
| 2023-05-10 | -81.44 |
| 2023-05-09 | -82.53 |
| 2023-05-08 | -81.38 |
| 2023-05-05 | -80.35 |
| 2023-05-04 | -80.56 |
| 2023-05-03 | -80.59 |
| 2023-05-02 | -80.35 |
| 2023-04-28 | -79.26 |
| 2023-04-27 | -78.84 |
| 2023-04-26 | -79.32 |
| 2023-04-25 | -79.08 |
| 2023-04-24 | -78.14 |
| 2023-04-21 | -77.63 |
| 2023-04-20 | -76.84 |
| 2023-04-19 | -75.72 |
| 2023-04-18 | -75.72 |
| 2023-04-17 | -76.39 |
| 2023-04-14 | -75.51 |
| 2023-04-13 | -73.15 |
| 2023-04-12 | -73.40 |
| 2023-04-11 | -73.21 |
| 2023-04-06 | -71.88 |
| 2023-04-04 | -73.40 |
| 2023-04-03 | -74.45 |
| 2023-03-31 | -70.07 |
| 2023-03-30 | -68.74 |
| 2023-03-29 | -67.35 |
| 2023-03-28 | -71.34 |
| 2023-03-27 | -69.80 |
| 2023-03-24 | -70.49 |
| 2023-03-23 | -66.74 |
| 2023-03-22 | -77.78 |
| 2023-03-21 | -77.02 |
| 2023-03-20 | -77.24 |
| 2023-03-17 | -78.75 |
| 2023-03-16 | -78.78 |
| 2023-03-15 | -70.37 |
| 2023-03-14 | -66.74 |
| 2023-03-13 | -68.50 |
| 2023-03-10 | -66.93 |
| 2023-03-09 | -65.54 |
| 2023-03-08 | -59.49 |
| 2023-03-07 | -78.11 |
| 2023-03-06 | -80.62 |
| 2023-03-03 | -82.31 |
| 2023-03-02 | -88.33 |
| 2023-03-01 | -88.51 |
| 2023-02-28 | -88.78 |
| 2023-02-27 | -88.66 |
| 2023-02-24 | -88.57 |
| 2023-02-23 | -88.33 |
| 2023-02-22 | -88.51 |
| 2023-02-21 | -88.42 |
| 2023-02-20 | -88.63 |
| 2023-02-17 | -88.60 |
| 2023-02-16 | -88.45 |
| 2023-02-15 | -88.51 |
| 2023-02-14 | -88.30 |
| 2023-02-13 | -88.30 |
| 2023-02-10 | -88.33 |
| 2023-02-09 | -88.24 |
| 2023-02-08 | -88.27 |
| 2023-02-07 | -88.45 |
| 2023-02-06 | -88.48 |
| 2023-02-03 | -88.24 |
| 2023-02-02 | -88.15 |
| 2023-02-01 | -87.91 |
| 2023-01-31 | -88.21 |
| 2023-01-30 | -88.36 |
| 2023-01-27 | -87.97 |
| 2023-01-26 | -88.03 |
| 2023-01-20 | -88.30 |
| 2023-01-19 | -88.30 |
| 2023-01-18 | -88.39 |
| 2023-01-17 | -88.15 |
| 2023-01-16 | -87.73 |
| 2023-01-13 | -88.18 |
| 2023-01-12 | -88.33 |
| 2023-01-11 | -88.48 |
| 2023-01-10 | -88.51 |
| 2023-01-09 | -88.36 |
| 2023-01-06 | -88.63 |
| 2023-01-05 | -88.36 |
| 2023-01-04 | -88.60 |
| 2023-01-03 | -88.72 |
| 2022-12-30 | -88.84 |
| 2022-12-29 | -88.87 |
| 2022-12-28 | -88.90 |
| 2022-12-23 | -89.12 |
| 2022-12-22 | -89.06 |
| 2022-12-21 | -89.09 |
| 2022-12-20 | -89.09 |
| 2022-12-19 | -88.94 |
| 2022-12-16 | -88.97 |
| 2022-12-15 | -88.66 |
| 2022-12-14 | -88.72 |
| 2022-12-13 | -88.69 |
| 2022-12-12 | -88.81 |
| 2022-12-09 | -88.57 |
| 2022-12-08 | -88.57 |
| 2022-12-07 | -88.81 |
| 2022-12-06 | -88.57 |
| 2022-12-05 | -88.57 |
| 2022-12-02 | -88.81 |
| 2022-12-01 | -88.54 |
| 2022-11-30 | -88.69 |
| 2022-11-29 | -88.84 |
| 2022-11-28 | -88.90 |
| 2022-11-25 | -88.75 |
| 2022-11-24 | -88.84 |
| 2022-11-23 | -88.78 |
| 2022-11-22 | -88.69 |
| 2022-11-21 | -88.81 |
| 2022-11-18 | -88.27 |
| 2022-11-17 | -88.75 |
| 2022-11-16 | -89.42 |
| 2022-11-15 | -89.57 |
| 2022-11-14 | -90.11 |
| 2022-11-11 | -90.33 |
| 2022-11-10 | -90.54 |
| 2022-11-09 | -90.33 |
| 2022-11-08 | -90.30 |
| 2022-11-07 | -90.20 |
| 2022-11-04 | -90.81 |
| 2022-11-03 | -91.32 |
| 2022-11-02 | -91.23 |
| 2022-11-01 | -91.38 |
| 2022-10-31 | -91.84 |
| 2022-10-28 | -91.26 |
| 2022-10-27 | -91.02 |
| 2022-10-26 | -91.29 |
| 2022-10-25 | -91.75 |
| 2022-10-24 | -91.78 |
| 2022-10-21 | -90.87 |
| 2022-10-20 | -91.17 |
| 2022-10-19 | -90.87 |
| 2022-10-18 | -90.78 |
| 2022-10-17 | -90.54 |
| 2022-10-14 | -90.02 |
| 2022-10-13 | -90.24 |
| 2022-10-12 | -89.93 |
| 2022-10-11 | -89.57 |
| 2022-10-10 | -89.51 |
| 2022-10-07 | -89.45 |
| 2022-10-06 | -89.30 |
| 2022-10-05 | -89.00 |
| 2022-10-03 | -89.45 |
| 2022-09-30 | -89.48 |
| 2022-09-29 | -89.06 |
| 2022-09-28 | -89.06 |
| 2022-09-27 | -88.57 |
| 2022-09-26 | -88.45 |
| 2022-09-23 | -88.39 |
| 2022-09-22 | -88.48 |
| 2022-09-21 | -88.24 |
| 2022-09-20 | -88.72 |
| 2022-09-19 | -89.03 |
| 2022-09-16 | -89.09 |
| 2022-09-15 | -87.88 |
| 2022-09-14 | -87.91 |
| 2022-09-13 | -87.73 |
| 2022-09-09 | -87.76 |
| 2022-09-08 | -87.97 |
| 2022-09-07 | -87.97 |
| 2022-09-06 | -87.85 |
| 2022-09-05 | -87.73 |
| 2022-09-02 | -87.88 |
| 2022-09-01 | -87.91 |
| 2022-08-31 | -87.97 |
| 2022-08-30 | -88.06 |
| 2022-08-29 | -87.97 |
| 2022-08-26 | -88.12 |
| 2022-08-25 | -88.06 |
| 2022-08-24 | -88.54 |
| 2022-08-23 | -88.75 |
| 2022-08-22 | -88.75 |
| 2022-08-19 | -88.75 |
| 2022-08-18 | -88.63 |
| 2022-08-17 | -88.48 |
| 2022-08-16 | -88.57 |
| 2022-08-15 | -88.51 |
| 2022-08-12 | -88.57 |
| 2022-08-11 | -88.54 |
| 2022-08-10 | -88.51 |
| 2022-08-09 | -88.51 |
| 2022-08-08 | -88.48 |
| 2022-08-05 | -88.51 |
| 2022-08-04 | -88.39 |
| 2022-08-03 | -88.51 |
| 2022-08-02 | -88.63 |
| 2022-08-01 | -88.15 |
| 2022-07-29 | -87.94 |
| 2022-07-28 | -88.00 |
| 2022-07-27 | -87.97 |
| 2022-07-26 | -87.76 |
| 2022-07-25 | -87.79 |
| 2022-07-22 | -87.82 |
| 2022-07-21 | -87.79 |
| 2022-07-20 | -87.76 |
| 2022-07-19 | -87.73 |
| 2022-07-18 | -87.60 |
| 2022-07-15 | -87.51 |
| 2022-07-14 | -87.33 |
| 2022-07-13 | -87.30 |
| 2022-07-12 | -87.18 |
| 2022-07-11 | -87.09 |
| 2022-07-08 | -87.03 |
| 2022-07-07 | -87.03 |
| 2022-07-06 | -86.91 |
| 2022-07-05 | -86.97 |
| 2022-07-04 | -86.85 |
| 2022-06-30 | -86.97 |
| 2022-06-29 | -86.85 |
| 2022-06-28 | -86.94 |
| 2022-06-27 | -86.94 |
| 2022-06-24 | -87.12 |
| 2022-06-23 | -87.54 |
| 2022-06-22 | -87.36 |
| 2022-06-21 | -86.91 |
| 2022-06-20 | -86.91 |
| 2022-06-17 | -86.94 |
| 2022-06-16 | -86.76 |
| 2022-06-15 | -86.61 |
| 2022-06-14 | -86.73 |
| 2022-06-13 | -86.61 |
| 2022-06-10 | -86.55 |
| 2022-06-09 | -86.43 |
| 2022-06-08 | -86.70 |
| 2022-06-07 | -86.61 |
| 2022-06-06 | -86.61 |
| 2022-06-02 | -86.46 |
| 2022-06-01 | -86.43 |
| 2022-05-31 | -86.37 |
| 2022-05-30 | -86.34 |
| 2022-05-27 | -86.40 |
| 2022-05-26 | -86.30 |
| 2022-05-25 | -86.55 |
| 2022-05-24 | -86.40 |
| 2022-05-23 | -86.09 |
| 2022-05-20 | -85.94 |
| 2022-05-19 | -85.67 |
| 2022-05-18 | -85.61 |
| 2022-05-17 | -85.55 |
| 2022-05-16 | -85.58 |
| 2022-05-13 | -86.00 |
| 2022-05-12 | -85.97 |
| 2022-05-11 | -85.64 |
| 2022-05-10 | -85.94 |
| 2022-05-06 | -85.91 |
| 2022-05-05 | -85.34 |
| 2022-05-04 | -85.07 |
| 2022-05-03 | -84.91 |
| 2022-04-29 | -85.25 |
| 2022-04-28 | -85.25 |
| 2022-04-27 | -85.31 |
| 2022-04-26 | -85.04 |
| 2022-04-25 | -84.94 |
| 2022-04-22 | -84.70 |
| 2022-04-21 | -84.85 |
| 2022-04-20 | -84.34 |
| 2022-04-19 | -84.70 |
| 2022-04-14 | -84.61 |
| 2022-04-13 | -85.16 |
| 2022-04-12 | -85.13 |
| 2022-04-11 | -84.94 |
| 2022-04-08 | -84.91 |
| 2022-04-07 | -85.49 |
| 2022-04-06 | -85.85 |
| 2022-04-04 | -85.79 |
| 2022-04-01 | -86.30 |
| 2022-03-31 | -86.40 |
| 2022-03-30 | -86.00 |
| 2022-03-29 | -87.18 |
| 2022-03-28 | -86.88 |
| 2022-03-25 | -86.61 |
| 2022-03-24 | -86.43 |
| 2022-03-23 | -86.03 |
| 2022-03-22 | -85.94 |
| 2022-03-21 | -86.06 |
| 2022-03-18 | -86.03 |
| 2022-03-17 | -86.46 |
| 2022-03-16 | -86.82 |
| 2022-03-15 | -87.30 |
| 2022-03-14 | -86.15 |
| 2022-03-11 | -85.10 |
| 2022-03-10 | -85.00 |
| 2022-03-09 | -85.55 |
| 2022-03-08 | -85.55 |
| 2022-03-07 | -85.55 |
| 2022-03-04 | -85.34 |
| 2022-03-03 | -85.04 |
| 2022-03-02 | -84.97 |
| 2022-03-01 | -84.58 |
| 2022-02-28 | -84.58 |
| 2022-02-25 | -84.34 |
| 2022-02-24 | -84.22 |
| 2022-02-23 | -83.43 |
| 2022-02-22 | -83.49 |
| 2022-02-21 | -83.04 |
| 2022-02-18 | -83.01 |
| 2022-02-17 | -82.86 |
| 2022-02-16 | -83.13 |
| 2022-02-15 | -83.61 |
| 2022-02-14 | -83.25 |
| 2022-02-11 | -83.86 |
| 2022-02-10 | -83.52 |
| 2022-02-09 | -84.07 |
| 2022-02-08 | -85.07 |
| 2022-02-07 | -85.19 |
| 2022-02-04 | -85.25 |
| 2022-01-31 | -85.43 |
| 2022-01-28 | -85.67 |
| 2022-01-27 | -85.79 |
| 2022-01-26 | -85.61 |
| 2022-01-25 | -85.79 |
| 2022-01-24 | -85.16 |
| 2022-01-21 | -84.91 |
| 2022-01-20 | -84.85 |
| 2022-01-19 | -85.10 |
| 2022-01-18 | -85.19 |
| 2022-01-17 | -85.25 |
| 2022-01-14 | -85.28 |
| 2022-01-13 | -85.37 |
| 2022-01-12 | -85.16 |
| 2022-01-11 | -85.28 |
| 2022-01-10 | -85.13 |
| 2022-01-07 | -85.88 |
| 2022-01-06 | -86.00 |
| 2022-01-05 | -86.52 |
| 2022-01-04 | -85.61 |
| 2022-01-03 | -85.43 |
| 2021-12-31 | -85.76 |
| 2021-12-30 | -85.55 |
| 2021-12-29 | -85.91 |
| 2021-12-28 | -85.73 |
| 2021-12-24 | -85.97 |
| 2021-12-23 | -86.37 |
| 2021-12-22 | -86.52 |
| 2021-12-21 | -86.76 |
| 2021-12-20 | -86.70 |
| 2021-12-17 | -86.70 |
| 2021-12-16 | -86.64 |
| 2021-12-15 | -86.49 |
| 2021-12-14 | -86.61 |
| 2021-12-13 | -86.06 |
| 2021-12-10 | -85.82 |
| 2021-12-09 | -85.82 |
| 2021-12-08 | -85.94 |
| 2021-12-07 | -86.52 |
| 2021-12-06 | -86.91 |
| 2021-12-03 | -86.15 |
| 2021-12-02 | -86.09 |
| 2021-12-01 | -86.09 |
| 2021-11-30 | -86.49 |
| 2021-11-29 | -86.12 |
| 2021-11-26 | -85.85 |
| 2021-11-25 | -85.31 |
| 2021-11-24 | -85.04 |
| 2021-11-23 | -84.76 |
| 2021-11-22 | -84.67 |
| 2021-11-19 | -84.22 |
| 2021-11-18 | -83.86 |
| 2021-11-17 | -83.92 |
| 2021-11-16 | -83.43 |
| 2021-11-15 | -82.68 |
| 2021-11-12 | -82.25 |
| 2021-11-11 | -81.56 |
| 2021-11-10 | -81.68 |
| 2021-11-09 | -81.62 |
| 2021-11-08 | -82.16 |
| 2021-11-05 | -82.56 |
| 2021-11-04 | -82.47 |
| 2021-11-03 | -82.41 |
| 2021-11-02 | -82.16 |
| 2021-11-01 | -81.86 |
| 2021-10-29 | -81.77 |
| 2021-10-28 | -81.41 |
| 2021-10-27 | -81.20 |
| 2021-10-26 | -80.80 |
| 2021-10-25 | -81.11 |
| 2021-10-22 | -81.50 |
| 2021-10-21 | -81.29 |
| 2021-10-20 | -81.11 |
| 2021-10-19 | -81.11 |
| 2021-10-18 | -81.68 |
| 2021-10-15 | -81.17 |
| 2021-10-12 | -80.98 |
| 2021-10-11 | -80.95 |
| 2021-10-08 | -80.77 |
| 2021-10-07 | -80.95 |
| 2021-10-06 | -81.95 |
| 2021-10-05 | -80.95 |
| 2021-10-04 | -81.95 |
| 2021-09-30 | -81.41 |
| 2021-09-29 | -81.14 |
| 2021-09-28 | -81.26 |
| 2021-09-27 | -81.26 |
| 2021-09-24 | -81.01 |
| 2021-09-23 | -80.77 |
| 2021-09-21 | -81.47 |
| 2021-09-20 | -80.92 |
| 2021-09-17 | -80.08 |
| 2021-09-16 | -79.90 |
| 2021-09-15 | -79.53 |
| 2021-09-14 | -79.29 |
| 2021-09-13 | -79.32 |
| 2021-09-10 | -79.44 |
| 2021-09-09 | -79.96 |
| 2021-09-08 | -79.62 |
| 2021-09-07 | -79.81 |
| 2021-09-06 | -79.59 |
| 2021-09-03 | -79.74 |
| 2021-09-02 | -79.87 |
| 2021-09-01 | -79.90 |
| 2021-08-31 | -80.02 |
| 2021-08-30 | -80.08 |
| 2021-08-27 | -80.05 |
| 2021-08-26 | -80.05 |
| 2021-08-25 | -78.69 |
| 2021-08-24 | -79.50 |
| 2021-08-23 | -79.47 |
| 2021-08-20 | -79.11 |
| 2021-08-19 | -79.62 |
| 2021-08-18 | -79.87 |
| 2021-08-17 | -79.56 |
| 2021-08-16 | -79.65 |
| 2021-08-13 | -79.23 |
| 2021-08-12 | -78.96 |
| 2021-08-11 | -79.02 |
| 2021-08-10 | -79.23 |
| 2021-08-09 | -79.26 |
| 2021-08-06 | -79.56 |
| 2021-08-05 | -79.44 |
| 2021-08-04 | -78.66 |
| 2021-08-03 | -80.17 |
| 2021-08-02 | -80.05 |
| 2021-07-30 | -80.23 |
| 2021-07-29 | -79.81 |
| 2021-07-28 | -80.17 |
| 2021-07-27 | -80.20 |
| 2021-07-26 | -79.77 |
| 2021-07-23 | -79.11 |
| 2021-07-22 | -79.38 |
| 2021-07-21 | -80.14 |
| 2021-07-20 | -79.99 |
| 2021-07-19 | -79.14 |
| 2021-07-16 | -78.84 |
| 2021-07-15 | -78.90 |
| 2021-07-14 | -79.11 |
| 2021-07-13 | -78.69 |
| 2021-07-12 | -78.66 |
| 2021-07-09 | -78.81 |
| 2021-07-08 | -78.57 |
| 2021-07-07 | -78.41 |
| 2021-07-06 | -78.23 |
| 2021-07-05 | -77.90 |
| 2021-07-02 | -77.63 |
| 2021-06-30 | -77.63 |
| 2021-06-29 | -77.02 |
| 2021-06-28 | -77.02 |
| 2021-06-25 | -76.78 |
| 2021-06-24 | -76.75 |
| 2021-06-23 | -76.72 |
| 2021-06-22 | -76.54 |
| 2021-06-21 | -76.96 |
| 2021-06-18 | -76.66 |
| 2021-06-17 | -76.69 |
| 2021-06-16 | -76.42 |
| 2021-06-15 | -76.78 |
| 2021-06-11 | -76.36 |
| 2021-06-10 | -76.33 |
| 2021-06-09 | -76.51 |
| 2021-06-08 | -76.48 |
| 2021-06-07 | -76.33 |
| 2021-06-04 | -76.57 |
| 2021-06-03 | -76.45 |
| 2021-06-02 | -76.51 |
| 2021-06-01 | -76.03 |
| 2021-05-31 | -76.57 |
| 2021-05-28 | -76.51 |
| 2021-05-27 | -75.81 |
| 2021-05-26 | -76.06 |
| 2021-05-25 | -76.63 |
| 2021-05-24 | -76.81 |
| 2021-05-21 | -76.33 |
| 2021-05-20 | -76.12 |
| 2021-05-18 | -76.36 |
| 2021-05-17 | -76.51 |
| 2021-05-14 | -76.27 |
| 2021-05-13 | -76.06 |
| 2021-05-12 | -75.63 |
| 2021-05-11 | -75.66 |
| 2021-05-10 | -75.15 |
| 2021-05-07 | -75.42 |
| 2021-05-06 | -75.30 |
| 2021-05-05 | -75.12 |
| 2021-05-04 | -74.64 |
| 2021-05-03 | -74.67 |
| 2021-04-30 | -74.30 |
| 2021-04-29 | -74.12 |
| 2021-04-28 | -74.21 |
| 2021-04-27 | -73.55 |
| 2021-04-26 | -74.12 |
| 2021-04-23 | -73.76 |
| 2021-04-22 | -72.94 |
| 2021-04-21 | -72.34 |
| 2021-04-20 | -71.64 |
| 2021-04-19 | -71.31 |
| 2021-04-16 | -71.55 |
| 2021-04-15 | -72.49 |
| 2021-04-14 | -72.49 |
| 2021-04-13 | -73.21 |
| 2021-04-12 | -73.40 |
| 2021-04-09 | -73.40 |
| 2021-04-08 | -73.40 |
| 2021-04-07 | -74.03 |
| 2021-04-01 | -74.91 |
| 2021-03-31 | -75.54 |
| 2021-03-30 | -74.76 |
| 2021-03-29 | -74.67 |
| 2021-03-26 | -74.54 |
| 2021-03-25 | -76.12 |
| 2021-03-24 | -75.18 |
| 2021-03-23 | -73.70 |
| 2021-03-22 | -73.61 |
| 2021-03-19 | -73.82 |
| 2021-03-18 | -73.24 |
| 2021-03-17 | -73.18 |
| 2021-03-16 | -73.28 |
| 2021-03-15 | -73.70 |
| 2021-03-12 | -73.61 |
| 2021-03-11 | -73.21 |
| 2021-03-10 | -73.40 |
| 2021-03-09 | -73.34 |
| 2021-03-08 | -73.40 |
| 2021-03-05 | -73.43 |
| 2021-03-04 | -73.40 |
| 2021-03-03 | -72.70 |
| 2021-03-02 | -72.37 |
| 2021-03-01 | -72.10 |
| 2021-02-26 | -72.40 |
| 2021-02-25 | -71.98 |
| 2021-02-24 | -72.10 |
| 2021-02-23 | -71.43 |
| 2021-02-22 | -71.10 |
| 2021-02-19 | -71.58 |
| 2021-02-18 | -71.40 |
| 2021-02-17 | -71.88 |
| 2021-02-16 | -71.55 |
| 2021-02-11 | -73.28 |
| 2021-02-10 | -75.72 |
| 2021-02-09 | -75.81 |
| 2021-02-08 | -75.87 |
| 2021-02-05 | -76.12 |
| 2021-02-04 | -76.12 |
| 2021-02-03 | -76.24 |
| 2021-02-02 | -76.69 |
| 2021-02-01 | -76.42 |
| 2021-01-29 | -77.27 |
| 2021-01-28 | -76.15 |
| 2021-01-27 | -76.12 |
| 2021-01-26 | -76.12 |
| 2021-01-25 | -75.81 |
| 2021-01-22 | -75.66 |
| 2021-01-21 | -76.12 |
| 2021-01-20 | -76.09 |
| 2021-01-19 | -76.12 |
| 2021-01-18 | -76.12 |
| 2021-01-15 | -76.18 |
| 2021-01-14 | -76.18 |
| 2021-01-13 | -76.75 |
| 2021-01-12 | -76.15 |
| 2021-01-11 | -75.87 |
| 2021-01-08 | -75.72 |
| 2021-01-07 | -75.39 |
| 2021-01-06 | -75.15 |
| 2021-01-05 | -75.60 |
| 2021-01-04 | -75.66 |
| 2020-12-31 | -75.84 |
| 2020-12-30 | -75.87 |
| 2020-12-29 | -75.60 |
| 2020-12-28 | -76.42 |
| 2020-12-24 | -76.12 |
| 2020-12-23 | -76.42 |
| 2020-12-22 | -76.03 |
| 2020-12-21 | -75.45 |
| 2020-12-18 | -75.51 |
| 2020-12-17 | -75.06 |
| 2020-12-16 | -75.21 |
| 2020-12-15 | -74.97 |
| 2020-12-14 | -75.54 |
| 2020-12-11 | -75.72 |
| 2020-12-10 | -75.78 |
| 2020-12-09 | -75.57 |
| 2020-12-08 | -75.75 |
| 2020-12-07 | -76.12 |
| 2020-12-04 | -76.12 |
| 2020-12-03 | -76.18 |
| 2020-12-02 | -76.12 |
| 2020-12-01 | -75.39 |
| 2020-11-30 | -76.00 |
| 2020-11-27 | -76.00 |
| 2020-11-26 | -75.81 |
| 2020-11-25 | -76.63 |
| 2020-11-24 | -77.24 |
| 2020-11-23 | -77.42 |
| 2020-11-20 | -78.51 |
| 2020-11-19 | -77.93 |
| 2020-11-18 | -78.23 |
| 2020-11-17 | -77.72 |
| 2020-11-16 | -77.57 |
| 2020-11-13 | -78.02 |
| 2020-11-12 | -78.38 |
| 2020-11-11 | -78.54 |
| 2020-11-10 | -78.11 |
| 2020-11-09 | -78.14 |
| 2020-11-06 | -79.53 |
| 2020-11-05 | -80.74 |
| 2020-11-04 | -81.62 |
| 2020-11-03 | -81.26 |
| 2020-11-02 | -80.71 |
| 2020-10-30 | -81.20 |
| 2020-10-29 | -80.68 |
| 2020-10-28 | -80.32 |
| 2020-10-27 | -80.17 |
| 2020-10-23 | -80.23 |
| 2020-10-22 | -80.14 |
| 2020-10-21 | -80.17 |
| 2020-10-20 | -79.99 |
| 2020-10-19 | -79.68 |
| 2020-10-16 | -79.23 |
| 2020-10-15 | -79.41 |
| 2020-10-14 | -78.81 |
| 2020-10-12 | -78.47 |
| 2020-10-09 | -78.75 |
| 2020-10-08 | -79.29 |
| 2020-10-07 | -79.84 |
| 2020-10-06 | -79.71 |
| 2020-10-05 | -80.11 |
| 2020-09-30 | -79.62 |
| 2020-09-29 | -78.87 |
| 2020-09-28 | -78.75 |
| 2020-09-25 | -78.51 |
| 2020-09-24 | -78.99 |
| 2020-09-23 | -78.69 |
| 2020-09-22 | -78.02 |
| 2020-09-21 | -78.05 |
| 2020-09-18 | -77.36 |
| 2020-09-17 | -78.17 |
| 2020-09-16 | -77.54 |
| 2020-09-15 | -78.17 |
| 2020-09-14 | -76.12 |
| 2020-09-11 | -76.15 |
| 2020-09-10 | -75.75 |
| 2020-09-09 | -75.72 |
| 2020-09-08 | -75.57 |
| 2020-09-07 | -75.78 |
| 2020-09-04 | -75.24 |
| 2020-09-03 | -74.76 |
| 2020-09-02 | -74.61 |
| 2020-09-01 | -74.27 |
| 2020-08-31 | -73.58 |
| 2020-08-28 | -74.15 |
| 2020-08-27 | -74.27 |
| 2020-08-26 | -72.97 |
| 2020-08-25 | -72.97 |
| 2020-08-24 | -73.03 |
| 2020-08-21 | -72.76 |
| 2020-08-20 | -72.31 |
| 2020-08-19 | -72.25 |
| 2020-08-18 | -72.52 |
| 2020-08-17 | -73.09 |
| 2020-08-14 | -73.15 |
| 2020-08-13 | -72.13 |
| 2020-08-12 | -72.52 |
| 2020-08-11 | -73.40 |
| 2020-08-10 | -73.34 |
| 2020-08-07 | -72.40 |
| 2020-08-06 | -71.88 |
| 2020-08-05 | -71.88 |
| 2020-08-04 | -72.13 |
| 2020-08-03 | -71.61 |
| 2020-07-31 | -72.70 |
| 2020-07-30 | -72.79 |
| 2020-07-29 | -72.49 |
| 2020-07-28 | -72.31 |
| 2020-07-27 | -71.61 |
| 2020-07-24 | -72.73 |
| 2020-07-23 | -72.49 |
| 2020-07-22 | -72.31 |
| 2020-07-21 | -71.70 |
| 2020-07-20 | -72.10 |
| 2020-07-17 | -71.82 |
| 2020-07-16 | -72.28 |
| 2020-07-15 | -72.16 |
| 2020-07-14 | -72.01 |
| 2020-07-13 | -72.25 |
| 2020-07-10 | -72.16 |
| 2020-07-09 | -71.88 |
| 2020-07-08 | -71.85 |
| 2020-07-07 | -71.64 |
| 2020-07-06 | -71.67 |
| 2020-07-03 | -72.07 |
| 2020-07-02 | -71.61 |
| 2020-06-30 | -72.79 |
| 2020-06-29 | -72.79 |
| 2020-06-26 | -72.94 |
| 2020-06-24 | -73.31 |
| 2020-06-23 | -73.24 |
| 2020-06-22 | -73.09 |
| 2020-06-19 | -72.91 |
| 2020-06-18 | -72.19 |
| 2020-06-17 | -71.91 |
| 2020-06-16 | -71.73 |
| 2020-06-15 | -72.25 |
| 2020-06-12 | -71.52 |
| 2020-06-11 | -70.77 |
| 2020-06-10 | -69.53 |
| 2020-06-09 | -69.71 |
| 2020-06-08 | -69.59 |
| 2020-06-05 | -70.16 |
| 2020-06-04 | -70.49 |
| 2020-06-03 | -69.77 |
| 2020-06-02 | -69.89 |
| 2020-06-01 | -69.92 |
| 2020-05-29 | -70.80 |
| 2020-05-28 | -70.97 |
| 2020-05-27 | -70.32 |
| 2020-05-26 | -69.61 |
| 2020-05-25 | -70.74 |
| 2020-05-22 | -70.14 |
| 2020-05-21 | -69.79 |
| 2020-05-20 | -69.79 |
| 2020-05-19 | -69.49 |
| 2020-05-18 | -70.14 |
| 2020-05-15 | -69.73 |
| 2020-05-14 | -69.79 |
| 2020-05-13 | -69.37 |
| 2020-05-12 | -68.90 |
| 2020-05-11 | -68.90 |
| 2020-05-08 | -69.02 |
| 2020-05-07 | -69.26 |
| 2020-05-06 | -69.67 |
| 2020-05-05 | -69.73 |
| 2020-05-04 | -70.32 |
| 2020-04-29 | -68.31 |
| 2020-04-28 | -67.30 |
| 2020-04-27 | -68.60 |
| 2020-04-24 | -68.49 |
| 2020-04-23 | -67.83 |
| 2020-04-22 | -67.48 |
| 2020-04-21 | -68.78 |
| 2020-04-20 | -68.25 |
| 2020-04-17 | -68.43 |
| 2020-04-16 | -69.26 |
| 2020-04-15 | -70.03 |
| 2020-04-14 | -70.68 |
| 2020-04-09 | -70.20 |
| 2020-04-08 | -70.65 |
| 2020-04-07 | -71.48 |
| 2020-04-06 | -71.45 |
| 2020-04-03 | -72.90 |
| 2020-04-02 | -72.43 |
| 2020-04-01 | -72.07 |
| 2020-03-31 | -71.42 |
| 2020-03-30 | -71.36 |
| 2020-03-27 | -70.97 |
| 2020-03-26 | -72.60 |
| 2020-03-25 | -73.31 |
| 2020-03-24 | -75.12 |
| 2020-03-23 | -76.01 |
| 2020-03-20 | -75.09 |
| 2020-03-19 | -72.96 |
| 2020-03-18 | -71.74 |
| 2020-03-17 | -70.88 |
| 2020-03-16 | -71.92 |
| 2020-03-13 | -71.21 |
| 2020-03-12 | -70.14 |
| 2020-03-11 | -69.08 |
| 2020-03-10 | -68.19 |
| 2020-03-09 | -68.01 |
| 2020-03-06 | -66.83 |
| 2020-03-05 | -66.53 |
| 2020-03-04 | -66.89 |
| 2020-03-03 | -66.59 |
| 2020-03-02 | -66.83 |
| 2020-02-28 | -67.30 |
| 2020-02-27 | -65.35 |
| 2020-02-26 | -66.06 |
| 2020-02-25 | -65.46 |
| 2020-02-24 | -65.35 |
| 2020-02-21 | -65.05 |
| 2020-02-20 | -64.64 |
| 2020-02-19 | -65.11 |
| 2020-02-18 | -65.05 |
| 2020-02-17 | -64.81 |
| 2020-02-14 | -64.69 |
| 2020-02-13 | -63.75 |
| 2020-02-12 | -64.22 |
| 2020-02-11 | -63.87 |
| 2020-02-10 | -63.87 |
| 2020-02-07 | -64.34 |
| 2020-02-06 | -64.22 |
| 2020-02-05 | -64.28 |
| 2020-02-04 | -64.52 |
| 2020-02-03 | -65.11 |
| 2020-01-31 | -64.69 |
| 2020-01-30 | -64.46 |
| 2020-01-29 | -64.04 |
| 2020-01-24 | -63.33 |
| 2020-01-23 | -63.63 |
| 2020-01-22 | -62.68 |
| 2020-01-21 | -64.81 |
| 2020-01-20 | -64.16 |
| 2020-01-17 | -64.22 |
| 2020-01-16 | -64.04 |
| 2020-01-15 | -64.52 |
| 2020-01-14 | -64.64 |
| 2020-01-13 | -64.52 |
| 2020-01-10 | -64.58 |
| 2020-01-09 | -64.58 |
| 2020-01-08 | -64.75 |
| 2020-01-07 | -64.64 |
| 2020-01-06 | -64.69 |
| 2020-01-03 | -64.52 |
| 2020-01-02 | -63.92 |
| 2019-12-31 | -63.75 |
| 2019-12-30 | -63.87 |
| 2019-12-27 | -63.98 |
| 2019-12-24 | -64.58 |
| 2019-12-23 | -64.34 |
| 2019-12-20 | -63.87 |
| 2019-12-19 | -64.10 |
| 2019-12-18 | -64.16 |
| 2019-12-17 | -64.58 |
| 2019-12-16 | -64.81 |
| 2019-12-13 | -64.46 |
| 2019-12-12 | -64.75 |
| 2019-12-11 | -64.16 |
| 2019-12-10 | -64.16 |
| 2019-12-09 | -64.16 |
| 2019-12-06 | -63.92 |
| 2019-12-05 | -63.87 |
| 2019-12-04 | -63.69 |
| 2019-12-03 | -63.57 |
| 2019-12-02 | -62.86 |
| 2019-11-29 | -62.27 |
| 2019-11-28 | -61.50 |
| 2019-11-27 | -61.50 |
| 2019-11-26 | -61.44 |
| 2019-11-25 | -61.79 |
| 2019-11-22 | -61.67 |
| 2019-11-21 | -61.61 |
| 2019-11-20 | -61.44 |
| 2019-11-19 | -61.08 |
| 2019-11-18 | -61.50 |
| 2019-11-15 | -61.91 |
| 2019-11-14 | -61.73 |
| 2019-11-13 | -61.91 |
| 2019-11-12 | -61.20 |
| 2019-11-11 | -61.67 |
| 2019-11-08 | -61.38 |
| 2019-11-07 | -61.08 |
| 2019-11-06 | -62.33 |
| 2019-11-05 | -61.97 |
| 2019-11-04 | -62.09 |
| 2019-11-01 | -62.38 |
| 2019-10-31 | -61.73 |
| 2019-10-30 | -61.20 |
| 2019-10-29 | -62.38 |
| 2019-10-28 | -62.33 |
| 2019-10-25 | -62.44 |
| 2019-10-24 | -62.21 |
| 2019-10-23 | -62.68 |
| 2019-10-22 | -62.50 |
| 2019-10-21 | -62.56 |
| 2019-10-18 | -62.33 |
| 2019-10-17 | -62.33 |
| 2019-10-16 | -62.56 |
| 2019-10-15 | -62.27 |
| 2019-10-14 | -61.50 |
| 2019-10-11 | -63.04 |
| 2019-10-10 | -63.10 |
| 2019-10-09 | -62.56 |
| 2019-10-08 | -62.68 |
| 2019-10-04 | -62.03 |
| 2019-10-03 | -61.20 |
| 2019-10-02 | -60.78 |
| 2019-09-30 | -62.15 |
| 2019-09-27 | -61.02 |
| 2019-09-26 | -61.61 |
| 2019-09-25 | -61.61 |
| 2019-09-24 | -60.96 |
| 2019-09-23 | -60.49 |
| 2019-09-20 | -59.42 |
| 2019-09-19 | -61.08 |
| 2019-09-18 | -62.15 |
| 2019-09-17 | -62.15 |
| 2019-09-16 | -61.61 |
| 2019-09-13 | -61.21 |
| 2019-09-12 | -61.56 |
| 2019-09-11 | -61.67 |
| 2019-09-10 | -62.08 |
| 2019-09-09 | -63.12 |
| 2019-09-06 | -62.66 |
| 2019-09-05 | -63.47 |
| 2019-09-04 | -63.81 |
| 2019-09-03 | -64.45 |
| 2019-09-02 | -64.39 |
| 2019-08-30 | -64.16 |
| 2019-08-29 | -62.95 |
| 2019-08-28 | -64.10 |
| 2019-08-27 | -63.99 |
| 2019-08-26 | -63.52 |
| 2019-08-23 | -62.71 |
| 2019-08-22 | -62.19 |
| 2019-08-21 | -63.52 |
| 2019-08-20 | -63.64 |
| 2019-08-19 | -63.47 |
| 2019-08-16 | -64.34 |
| 2019-08-15 | -65.03 |
| 2019-08-14 | -66.25 |
| 2019-08-13 | -66.54 |
| 2019-08-12 | -65.96 |
| 2019-08-09 | -65.72 |
| 2019-08-08 | -65.78 |
| 2019-08-07 | -65.03 |
| 2019-08-06 | -65.72 |
| 2019-08-05 | -65.44 |
| 2019-08-02 | -64.10 |
| 2019-08-01 | -63.00 |
| 2019-07-31 | -63.47 |
| 2019-07-30 | -61.38 |
| 2019-07-29 | -61.50 |
| 2019-07-26 | -61.61 |
| 2019-07-25 | -61.44 |
| 2019-07-24 | -61.44 |
| 2019-07-23 | -61.32 |
| 2019-07-22 | -60.98 |
| 2019-07-19 | -60.51 |
| 2019-07-18 | -61.21 |
| 2019-07-17 | -60.28 |
| 2019-07-16 | -60.05 |
| 2019-07-15 | -59.94 |
| 2019-07-12 | -60.57 |
| 2019-07-11 | -61.50 |
| 2019-07-10 | -61.56 |
| 2019-07-09 | -61.21 |
| 2019-07-08 | -60.98 |
| 2019-07-05 | -60.63 |
| 2019-07-04 | -61.44 |
| 2019-07-03 | -61.27 |
| 2019-07-02 | -60.92 |
| 2019-06-28 | -62.19 |
| 2019-06-27 | -61.04 |
| 2019-06-26 | -61.15 |
| 2019-06-25 | -61.32 |
| 2019-06-24 | -60.34 |
| 2019-06-21 | -59.70 |
| 2019-06-20 | -60.34 |
| 2019-06-19 | -61.50 |
| 2019-06-18 | -62.71 |
| 2019-06-17 | -62.95 |
| 2019-06-14 | -62.66 |
| 2019-06-13 | -62.95 |
| 2019-06-12 | -63.76 |
| 2019-06-11 | -62.89 |
| 2019-06-10 | -62.60 |
| 2019-06-06 | -62.31 |
| 2019-06-05 | -62.25 |
| 2019-06-04 | -62.19 |
| 2019-06-03 | -62.14 |
| 2019-05-31 | -61.90 |
| 2019-05-30 | -61.44 |
| 2019-05-29 | -60.92 |
| 2019-05-28 | -60.05 |
| 2019-05-27 | -61.04 |
| 2019-05-24 | -60.92 |
| 2019-05-23 | -60.98 |
| 2019-05-22 | -60.10 |
| 2019-05-21 | -61.03 |
| 2019-05-20 | -61.14 |
| 2019-05-17 | -60.37 |
| 2019-05-16 | -60.37 |
| 2019-05-15 | -60.04 |
| 2019-05-14 | -60.21 |
| 2019-05-10 | -59.27 |
| 2019-05-09 | -58.94 |
| 2019-05-08 | -57.23 |
| 2019-05-07 | -57.01 |
| 2019-05-06 | -57.07 |
| 2019-05-03 | -56.96 |
| 2019-05-02 | -57.51 |
| 2019-04-30 | -57.62 |
| 2019-04-29 | -56.35 |
| 2019-04-26 | -56.19 |
| 2019-04-25 | -56.19 |
| 2019-04-24 | -55.86 |
| 2019-04-23 | -56.02 |
| 2019-04-18 | -55.47 |
| 2019-04-17 | -55.20 |
| 2019-04-16 | -56.46 |
| 2019-04-15 | -56.79 |
| 2019-04-12 | -57.18 |
| 2019-04-11 | -57.45 |
| 2019-04-10 | -57.45 |
| 2019-04-09 | -57.51 |
| 2019-04-08 | -57.56 |
| 2019-04-04 | -57.45 |
| 2019-04-03 | -56.74 |
| 2019-04-02 | -57.18 |
| 2019-04-01 | -57.45 |
| 2019-03-29 | -58.12 |
| 2019-03-28 | -58.23 |
| 2019-03-27 | -58.01 |
| 2019-03-26 | -58.06 |
| 2019-03-25 | -58.45 |
| 2019-03-22 | -57.40 |
| 2019-03-21 | -57.45 |
| 2019-03-20 | -58.89 |
| 2019-03-19 | -60.32 |
| 2019-03-18 | -60.98 |
| 2019-03-15 | -57.34 |
| 2019-03-14 | -57.90 |
| 2019-03-13 | -57.68 |
| 2019-03-12 | -57.34 |
| 2019-03-11 | -58.45 |
| 2019-03-08 | -58.45 |
| 2019-03-07 | -57.90 |
| 2019-03-06 | -57.07 |
| 2019-03-05 | -58.01 |
| 2019-03-04 | -58.06 |
| 2019-03-01 | -58.17 |
| 2019-02-28 | -58.61 |
| 2019-02-27 | -58.45 |
| 2019-02-26 | -57.90 |
| 2019-02-25 | -57.40 |
| 2019-02-22 | -57.18 |
| 2019-02-21 | -57.34 |
| 2019-02-20 | -56.96 |
| 2019-02-19 | -56.79 |
| 2019-02-18 | -57.12 |
| 2019-02-15 | -57.12 |
| 2019-02-14 | -56.52 |
| 2019-02-13 | -56.24 |
| 2019-02-12 | -56.02 |
| 2019-02-11 | -56.57 |
| 2019-02-08 | -57.68 |
| 2019-02-04 | -58.39 |
| 2019-02-01 | -59.71 |
| 2019-01-31 | -59.71 |
| 2019-01-30 | -59.33 |
| 2019-01-29 | -59.55 |
| 2019-01-28 | -59.88 |
| 2019-01-25 | -59.93 |
| 2019-01-24 | -60.15 |
| 2019-01-23 | -60.15 |
| 2019-01-22 | -60.04 |
| 2019-01-21 | -59.71 |
| 2019-01-18 | -59.05 |
| 2019-01-17 | -58.45 |
| 2019-01-16 | -58.56 |
| 2019-01-15 | -59.05 |
| 2019-01-14 | -59.66 |
| 2019-01-11 | -58.28 |
| 2019-01-10 | -60.32 |
| 2019-01-09 | -60.10 |
| 2019-01-08 | -60.37 |
| 2019-01-07 | -60.54 |
| 2019-01-04 | -60.04 |
| 2019-01-03 | -60.04 |
| 2019-01-02 | -59.27 |
| 2018-12-31 | -59.22 |
| 2018-12-28 | -58.94 |
| 2018-12-27 | -58.39 |
| 2018-12-24 | -58.45 |
| 2018-12-21 | -58.72 |
| 2018-12-20 | -59.11 |
| 2018-12-19 | -58.06 |
| 2018-12-18 | -57.34 |
| 2018-12-17 | -56.90 |
| 2018-12-14 | -57.07 |
| 2018-12-13 | -55.69 |
| 2018-12-12 | -54.98 |
| 2018-12-11 | -55.42 |
| 2018-12-10 | -54.59 |
| 2018-12-07 | -52.34 |
| 2018-12-06 | -51.62 |
| 2018-12-05 | -51.57 |
| 2018-12-04 | -51.18 |
| 2018-12-03 | -51.07 |
| 2018-11-30 | -52.67 |
| 2018-11-29 | -53.22 |
| 2018-11-28 | -52.45 |
| 2018-11-27 | -51.84 |
| 2018-11-26 | -51.79 |
| 2018-11-23 | -52.01 |
| 2018-11-22 | -52.17 |
| 2018-11-21 | -52.56 |
| 2018-11-20 | -52.39 |
| 2018-11-19 | -51.46 |
| 2018-11-16 | -52.23 |
| 2018-11-15 | -51.95 |
| 2018-11-14 | -52.61 |
| 2018-11-13 | -52.50 |
| 2018-11-12 | -52.50 |
| 2018-11-09 | -52.72 |
| 2018-11-08 | -52.83 |
| 2018-11-07 | -52.83 |
| 2018-11-06 | -52.67 |
| 2018-11-05 | -52.23 |
| 2018-11-02 | -52.89 |
| 2018-11-01 | -53.44 |
| 2018-10-31 | -54.48 |
| 2018-10-30 | -55.14 |
| 2018-10-29 | -53.22 |
| 2018-10-26 | -53.44 |
| 2018-10-25 | -52.23 |
| 2018-10-24 | -51.57 |
| 2018-10-23 | -52.23 |
| 2018-10-22 | -50.41 |
| 2018-10-19 | -51.40 |
| 2018-10-18 | -50.52 |
| 2018-10-16 | -48.54 |
| 2018-10-15 | -48.26 |
| 2018-10-12 | -46.61 |
| 2018-10-11 | -47.16 |
| 2018-10-10 | -41.52 |
| 2018-10-09 | -40.70 |
| 2018-10-08 | -41.25 |
| 2018-10-05 | -38.77 |
| 2018-10-04 | -38.63 |
| 2018-10-03 | -38.91 |
| 2018-10-02 | -38.49 |
| 2018-09-28 | -38.77 |
| 2018-09-27 | -38.36 |
| 2018-09-26 | -38.36 |
| 2018-09-24 | -38.22 |
| 2018-09-21 | -37.39 |
| 2018-09-20 | -38.08 |
| 2018-09-19 | -37.67 |
| 2018-09-18 | -38.08 |
| 2018-09-17 | -37.81 |
| 2018-09-14 | -36.98 |
| 2018-09-13 | -38.34 |
| 2018-09-12 | -39.02 |
| 2018-09-11 | -39.15 |
| 2018-09-10 | -38.20 |
| 2018-09-07 | -37.66 |
| 2018-09-06 | -37.52 |
| 2018-09-05 | -37.39 |
| 2018-09-04 | -36.98 |
| 2018-09-03 | -37.12 |
| 2018-08-31 | -36.71 |
| 2018-08-30 | -35.76 |
| 2018-08-29 | -35.08 |
| 2018-08-28 | -34.94 |
| 2018-08-27 | -35.49 |
| 2018-08-24 | -35.08 |
| 2018-08-23 | -35.21 |
| 2018-08-22 | -35.21 |
| 2018-08-21 | -35.89 |
| 2018-08-20 | -36.98 |
| 2018-08-17 | -36.84 |
| 2018-08-16 | -36.71 |
| 2018-08-15 | -36.30 |
| 2018-08-14 | -35.89 |
| 2018-08-13 | -35.49 |
| 2018-08-10 | -34.67 |
| 2018-08-09 | -34.26 |
| 2018-08-08 | -34.26 |
| 2018-08-07 | -34.40 |
| 2018-08-06 | -34.67 |
| 2018-08-03 | -34.81 |
| 2018-08-02 | -34.54 |
| 2018-08-01 | -33.45 |
| 2018-07-31 | -33.86 |
| 2018-07-30 | -34.13 |
| 2018-07-27 | -34.40 |
| 2018-07-26 | -34.54 |
| 2018-07-25 | -34.81 |
| 2018-07-24 | -34.67 |
| 2018-07-23 | -34.40 |
| 2018-07-20 | -34.94 |
| 2018-07-19 | -35.08 |
| 2018-07-18 | -35.08 |
| 2018-07-17 | -34.67 |
| 2018-07-16 | -34.67 |
| 2018-07-13 | -34.40 |
| 2018-07-12 | -34.81 |
| 2018-07-11 | -35.35 |
| 2018-07-10 | -34.40 |
| 2018-07-09 | -34.54 |
| 2018-07-06 | -35.08 |
| 2018-07-05 | -35.35 |
| 2018-07-04 | -35.35 |
| 2018-07-03 | -33.58 |
| 2018-06-29 | -32.50 |
| 2018-06-28 | -33.86 |
| 2018-06-27 | -33.58 |
| 2018-06-26 | -33.45 |
| 2018-06-25 | -30.19 |
| 2018-06-22 | -30.87 |
| 2018-06-21 | -29.37 |
| 2018-06-20 | -28.97 |
| 2018-06-19 | -28.02 |
| 2018-06-15 | -27.88 |
| 2018-06-14 | -27.07 |
| 2018-06-13 | -27.07 |
| 2018-06-12 | -25.71 |
| 2018-06-11 | -25.57 |
| 2018-06-08 | -25.03 |
| 2018-06-07 | -25.84 |
| 2018-06-06 | -25.71 |
| 2018-06-05 | -26.25 |
| 2018-06-04 | -26.79 |
| 2018-06-01 | -26.93 |
| 2018-05-31 | -27.47 |
| 2018-05-30 | -28.42 |
| 2018-05-29 | -28.42 |
| 2018-05-28 | -29.51 |
| 2018-05-25 | -31.68 |
| 2018-05-24 | -31.55 |
| 2018-05-23 | -30.63 |
| 2018-05-21 | -30.76 |
| 2018-05-18 | -32.07 |
| 2018-05-17 | -32.07 |
| 2018-05-16 | -32.33 |
| 2018-05-15 | -32.33 |
| 2018-05-14 | -32.85 |
| 2018-05-11 | -32.85 |
| 2018-05-10 | -33.90 |
| 2018-05-09 | -34.68 |
| 2018-05-08 | -34.68 |
| 2018-05-07 | -34.81 |
| 2018-05-04 | -35.34 |
| 2018-05-03 | -34.94 |
| 2018-05-02 | -35.07 |
| 2018-04-30 | -34.68 |
| 2018-04-27 | -34.81 |
| 2018-04-26 | -34.94 |
| 2018-04-25 | -34.94 |
| 2018-04-24 | -34.55 |
| 2018-04-23 | -34.55 |
| 2018-04-20 | -34.42 |
| 2018-04-19 | -35.99 |
| 2018-04-18 | -36.38 |
| 2018-04-17 | -36.38 |
| 2018-04-16 | -35.86 |
| 2018-04-13 | -35.47 |
| 2018-04-12 | -35.47 |
| 2018-04-11 | -35.21 |
| 2018-04-10 | -35.34 |
| 2018-04-09 | -35.07 |
| 2018-04-06 | -34.94 |
| 2018-04-04 | -34.94 |
| 2018-04-03 | -34.29 |
| 2018-03-29 | -32.07 |
| 2018-03-28 | -34.55 |
| 2018-03-27 | -34.55 |
| 2018-03-26 | -34.42 |
| 2018-03-23 | -33.12 |
| 2018-03-22 | -33.12 |
| 2018-03-21 | -32.33 |
| 2018-03-20 | -32.46 |
| 2018-03-19 | -32.72 |
| 2018-03-16 | -32.59 |
| 2018-03-15 | -32.33 |
| 2018-03-14 | -32.59 |
| 2018-03-13 | -32.46 |
| 2018-03-12 | -32.07 |
| 2018-03-09 | -32.72 |
| 2018-03-08 | -32.33 |
| 2018-03-07 | -32.59 |
| 2018-03-06 | -31.94 |
| 2018-03-05 | -33.25 |
| 2018-03-02 | -32.07 |
| 2018-03-01 | -32.33 |
| 2018-02-28 | -32.59 |
| 2018-02-27 | -31.42 |
| 2018-02-26 | -31.03 |
| 2018-02-23 | -31.29 |
| 2018-02-22 | -31.16 |
| 2018-02-21 | -31.55 |
| 2018-02-20 | -33.64 |
| 2018-02-15 | -34.68 |
| 2018-02-14 | -34.68 |
| 2018-02-13 | -34.68 |
| 2018-02-12 | -34.81 |
| 2018-02-09 | -35.21 |
| 2018-02-08 | -32.98 |
| 2018-02-07 | -32.46 |
| 2018-02-06 | -32.72 |
| 2018-02-05 | -29.72 |
| 2018-02-02 | -29.07 |
| 2018-02-01 | -28.41 |
| 2018-01-31 | -27.11 |
| 2018-01-30 | -26.58 |
| 2018-01-29 | -26.32 |
| 2018-01-26 | -25.15 |
| 2018-01-25 | -25.02 |
| 2018-01-24 | -27.24 |
| 2018-01-23 | -28.93 |
| 2018-01-22 | -28.93 |
| 2018-01-19 | -29.46 |
| 2018-01-18 | -29.59 |
| 2018-01-17 | -29.46 |
| 2018-01-16 | -28.80 |
| 2018-01-15 | -28.41 |
| 2018-01-12 | -28.41 |
| 2018-01-11 | -28.93 |
| 2018-01-10 | -28.41 |
| 2018-01-09 | -27.89 |
| 2018-01-08 | -28.15 |
| 2018-01-05 | -27.37 |
| 2018-01-04 | -27.50 |
| 2018-01-03 | -27.37 |
| 2018-01-02 | -27.24 |
| 2017-12-29 | -26.58 |
| 2017-12-28 | -26.98 |
| 2017-12-27 | -27.89 |
| 2017-12-22 | -27.50 |
| 2017-12-21 | -28.15 |
| 2017-12-20 | -28.28 |
| 2017-12-19 | -27.89 |
| 2017-12-18 | -27.63 |
| 2017-12-15 | -26.32 |
| 2017-12-14 | -28.28 |
| 2017-12-13 | -29.07 |
| 2017-12-12 | -28.41 |
| 2017-12-11 | -28.54 |
| 2017-12-08 | -29.33 |
| 2017-12-07 | -28.15 |
| 2017-12-06 | -29.85 |
| 2017-12-05 | -28.67 |
| 2017-12-04 | -28.15 |
| 2017-12-01 | -28.80 |
| 2017-11-30 | -28.80 |
| 2017-11-29 | -28.93 |
| 2017-11-28 | -27.89 |
| 2017-11-27 | -26.45 |
| 2017-11-24 | -27.50 |
| 2017-11-23 | -27.63 |
| 2017-11-22 | -27.76 |
| 2017-11-21 | -26.84 |
| 2017-11-20 | -26.71 |
| 2017-11-17 | -25.80 |
| 2017-11-16 | -26.06 |
| 2017-11-15 | -25.93 |
| 2017-11-14 | -25.54 |
| 2017-11-13 | -25.80 |
| 2017-11-10 | -24.36 |
| 2017-11-09 | -22.40 |
| 2017-11-08 | -22.14 |
| 2017-11-07 | -21.36 |
| 2017-11-06 | -21.23 |
| 2017-11-03 | -22.40 |
| 2017-11-02 | -21.88 |
| 2017-11-01 | -22.27 |
| 2017-10-31 | -22.93 |
| 2017-10-30 | -25.67 |
| 2017-10-27 | -25.54 |
| 2017-10-26 | -25.02 |
| 2017-10-25 | -26.98 |
| 2017-10-24 | -29.33 |
| 2017-10-23 | -30.11 |
| 2017-10-20 | -30.11 |
| 2017-10-19 | -30.50 |
| 2017-10-18 | -29.46 |
| 2017-10-17 | -29.46 |
| 2017-10-16 | -29.85 |
| 2017-10-13 | -29.59 |
| 2017-10-12 | -29.46 |
| 2017-10-11 | -28.67 |
| 2017-10-10 | -28.41 |
| 2017-10-09 | -28.15 |
| 2017-10-06 | -31.03 |
| 2017-10-04 | -31.03 |
| 2017-10-03 | -31.03 |
| 2017-09-29 | -32.20 |
| 2017-09-28 | -31.29 |
| 2017-09-27 | -31.42 |
| 2017-09-26 | -31.29 |
| 2017-09-25 | -31.81 |
| 2017-09-22 | -31.81 |
| 2017-09-21 | -31.29 |
| 2017-09-20 | -32.59 |
| 2017-09-19 | -33.38 |
| 2017-09-18 | -32.46 |
| 2017-09-15 | -33.12 |
| 2017-09-14 | -32.73 |
| 2017-09-13 | -32.60 |
| 2017-09-12 | -32.73 |
| 2017-09-11 | -32.60 |
| 2017-09-08 | -32.60 |
| 2017-09-07 | -32.47 |
| 2017-09-06 | -31.05 |
| 2017-09-05 | -31.82 |
| 2017-09-04 | -32.08 |
| 2017-09-01 | -31.57 |
| 2017-08-31 | -32.47 |
| 2017-08-30 | -31.18 |
| 2017-08-29 | -29.76 |
| 2017-08-28 | -28.85 |
| 2017-08-25 | -27.56 |
| 2017-08-24 | -28.47 |
| 2017-08-22 | -28.08 |
| 2017-08-21 | -28.21 |
| 2017-08-18 | -27.30 |
| 2017-08-17 | -27.18 |
| 2017-08-16 | -27.05 |
| 2017-08-15 | -27.05 |
| 2017-08-14 | -27.30 |
| 2017-08-11 | -27.43 |
| 2017-08-10 | -27.05 |
| 2017-08-09 | -27.43 |
| 2017-08-08 | -27.56 |
| 2017-08-07 | -27.05 |
| 2017-08-04 | -27.05 |
| 2017-08-03 | -26.79 |
| 2017-08-02 | -27.18 |
| 2017-08-01 | -27.18 |
| 2017-07-31 | -26.14 |
| 2017-07-28 | -27.18 |
| 2017-07-27 | -26.14 |
| 2017-07-26 | -27.30 |
| 2017-07-25 | -27.05 |
| 2017-07-24 | -27.43 |
| 2017-07-21 | -27.69 |
| 2017-07-20 | -25.24 |
| 2017-07-19 | -25.11 |
| 2017-07-18 | -25.37 |
| 2017-07-17 | -25.11 |
| 2017-07-14 | -24.34 |
| 2017-07-13 | -24.98 |
| 2017-07-12 | -25.24 |
| 2017-07-11 | -24.72 |
| 2017-07-10 | -24.46 |
| 2017-07-07 | -24.85 |
| 2017-07-06 | -24.46 |
| 2017-07-05 | -24.46 |
| 2017-07-04 | -24.34 |
| 2017-07-03 | -24.46 |
| 2017-06-30 | -24.08 |
| 2017-06-29 | -22.91 |
| 2017-06-28 | -25.11 |
| 2017-06-27 | -25.88 |
| 2017-06-26 | -27.05 |
| 2017-06-23 | -27.18 |
| 2017-06-22 | -26.92 |
| 2017-06-21 | -27.05 |
| 2017-06-20 | -26.40 |
| 2017-06-19 | -27.05 |
| 2017-06-16 | -28.60 |
| 2017-06-15 | -28.08 |
| 2017-06-14 | -28.34 |
| 2017-06-13 | -28.98 |
| 2017-06-12 | -27.95 |
| 2017-06-09 | -27.05 |
| 2017-06-08 | -27.05 |
| 2017-06-07 | -26.40 |
| 2017-06-06 | -26.66 |
| 2017-06-05 | -26.27 |
| 2017-06-02 | -25.89 |
| 2017-06-01 | -26.40 |
| 2017-05-31 | -25.77 |
| 2017-05-29 | -26.15 |
| 2017-05-26 | -27.16 |
| 2017-05-25 | -27.16 |
| 2017-05-24 | -27.16 |
| 2017-05-23 | -27.16 |
| 2017-05-22 | -27.16 |
| 2017-05-19 | -27.16 |
| 2017-05-18 | -27.41 |
| 2017-05-17 | -26.90 |
| 2017-05-16 | -25.01 |
| 2017-05-15 | -27.66 |
| 2017-05-12 | -24.37 |
| 2017-05-11 | -24.37 |
| 2017-05-10 | -24.37 |
| 2017-05-09 | -24.37 |
| 2017-05-08 | -24.37 |
| 2017-05-05 | -24.37 |
| 2017-05-04 | -24.37 |
| 2017-05-02 | -24.37 |
| 2017-04-28 | -24.37 |
| 2017-04-27 | -24.37 |
| 2017-04-26 | -22.60 |
| 2017-04-25 | -21.47 |
| 2017-04-24 | -22.35 |
| 2017-04-21 | -24.00 |
| 2017-04-20 | -24.00 |
| 2017-04-19 | -23.74 |
| 2017-04-18 | -24.88 |
| 2017-04-13 | -22.98 |
| 2017-04-12 | -24.25 |
| 2017-04-11 | -24.12 |
| 2017-04-10 | -24.37 |
| 2017-04-07 | -23.74 |
| 2017-04-06 | -21.09 |
| 2017-04-05 | -22.98 |
| 2017-04-03 | -21.09 |
| 2017-03-31 | -20.58 |
| 2017-03-30 | -20.83 |
| 2017-03-29 | -16.79 |
| 2017-03-28 | -17.17 |
| 2017-03-27 | -16.91 |
| 2017-03-24 | -16.15 |
| 2017-03-23 | -16.03 |
| 2017-03-22 | -18.81 |
| 2017-03-21 | -18.30 |
| 2017-03-20 | -16.91 |
| 2017-03-17 | -19.95 |
| 2017-03-16 | -14.00 |
| 2017-03-15 | -14.13 |
| 2017-03-14 | -14.38 |
| 2017-03-13 | -14.26 |
| 2017-03-10 | -17.80 |
| 2017-03-09 | -16.28 |
| 2017-03-08 | -17.29 |
| 2017-03-07 | -14.13 |
| 2017-03-06 | -13.63 |
| 2017-03-03 | -13.75 |
| 2017-03-02 | -14.64 |
| 2017-03-01 | -13.25 |
| 2017-02-28 | -14.13 |
| 2017-02-27 | -12.49 |
| 2017-02-24 | -14.26 |
| 2017-02-23 | -14.38 |
| 2017-02-22 | -13.63 |
| 2017-02-21 | -13.50 |
| 2017-02-20 | -13.88 |
| 2017-02-17 | -14.51 |
| 2017-02-16 | -12.87 |
| 2017-02-15 | -12.23 |
| 2017-02-14 | -16.15 |
| 2017-02-13 | -23.24 |
| 2017-02-10 | -23.24 |
| 2017-02-09 | -22.60 |
| 2017-02-08 | -25.01 |
| 2017-02-07 | -25.01 |
| 2017-02-06 | -24.37 |
| 2017-02-03 | -24.25 |
| 2017-02-02 | -25.01 |
| 2017-02-01 | -26.15 |
| 2017-01-27 | -24.63 |
| 2017-01-26 | -24.88 |
| 2017-01-25 | -25.13 |
| 2017-01-24 | -32.72 |
| 2017-01-23 | -32.60 |
| 2017-01-20 | -32.22 |
| 2017-01-19 | -32.22 |
| 2017-01-18 | -32.22 |
| 2017-01-17 | -31.84 |
| 2017-01-16 | -31.96 |
| 2017-01-13 | -31.84 |
| 2017-01-12 | -32.22 |
| 2017-01-11 | -31.33 |
| 2017-01-10 | -33.23 |
| 2017-01-09 | -34.37 |
| 2017-01-06 | -33.99 |
| 2017-01-05 | -33.61 |
| 2017-01-04 | -34.11 |
| 2017-01-03 | -35.50 |
| 2016-12-30 | -35.50 |
| 2016-12-29 | -35.50 |
| 2016-12-28 | -34.87 |
| 2016-12-23 | -34.87 |
| 2016-12-22 | -35.25 |
| 2016-12-21 | -33.48 |
| 2016-12-20 | -33.99 |
| 2016-12-19 | -33.61 |
| 2016-12-16 | -32.60 |
| 2016-12-15 | -32.72 |
| 2016-12-14 | -31.71 |
| 2016-12-13 | -32.09 |
| 2016-12-12 | -31.08 |
| 2016-12-09 | -30.32 |
| 2016-12-08 | -31.08 |
| 2016-12-07 | -29.05 |
| 2016-12-06 | -28.93 |
| 2016-12-05 | -29.31 |
| 2016-12-02 | -29.43 |
| 2016-12-01 | -29.05 |
| 2016-11-30 | -30.07 |
| 2016-11-29 | -29.56 |
| 2016-11-28 | -30.19 |
| 2016-11-25 | -29.81 |
| 2016-11-24 | -29.31 |
| 2016-11-23 | -29.05 |
| 2016-11-22 | -28.42 |
| 2016-11-21 | -29.31 |
| 2016-11-18 | -29.69 |
| 2016-11-17 | -29.31 |
| 2016-11-16 | -29.18 |
| 2016-11-15 | -28.80 |
| 2016-11-14 | -28.93 |
| 2016-11-11 | -28.30 |
| 2016-11-10 | -27.54 |
| 2016-11-09 | -27.79 |
| 2016-11-08 | -26.90 |
| 2016-11-07 | -27.92 |
| 2016-11-04 | -28.42 |
| 2016-11-03 | -28.30 |
| 2016-11-02 | -27.66 |
| 2016-11-01 | -27.16 |
| 2016-10-31 | -28.93 |
| 2016-10-28 | -27.66 |
| 2016-10-27 | -28.30 |
| 2016-10-26 | -28.93 |
| 2016-10-25 | -26.65 |
| 2016-10-24 | -26.90 |
| 2016-10-20 | -27.41 |
| 2016-10-19 | -27.54 |
| 2016-10-18 | -26.78 |
| 2016-10-17 | -28.04 |
| 2016-10-14 | -26.90 |
| 2016-10-13 | -28.67 |
| 2016-10-12 | -28.17 |
| 2016-10-11 | -26.52 |
| 2016-10-07 | -24.25 |
| 2016-10-06 | -24.12 |
| 2016-10-05 | -23.49 |
| 2016-10-04 | -23.24 |
| 2016-10-03 | -23.36 |
| 2016-09-30 | -25.13 |
| 2016-09-29 | -29.31 |
| 2016-09-28 | -29.56 |
| 2016-09-27 | -30.19 |
| 2016-09-26 | -30.82 |
| 2016-09-23 | -29.43 |
| 2016-09-22 | -29.31 |
| 2016-09-21 | -30.07 |
| 2016-09-20 | -30.32 |
| 2016-09-19 | -29.94 |
| 2016-09-15 | -29.69 |
| 2016-09-14 | -30.68 |
| 2016-09-13 | -30.43 |
| 2016-09-12 | -30.68 |
| 2016-09-09 | -29.56 |
| 2016-09-08 | -30.43 |
| 2016-09-07 | -30.92 |
| 2016-09-06 | -30.68 |
| 2016-09-05 | -29.69 |
| 2016-09-02 | -29.69 |
| 2016-09-01 | -31.17 |
| 2016-08-31 | -31.42 |
| 2016-08-30 | -31.30 |
| 2016-08-29 | -31.54 |
| 2016-08-26 | -36.00 |
| 2016-08-25 | -35.26 |
| 2016-08-24 | -33.28 |
| 2016-08-23 | -33.52 |
| 2016-08-22 | -33.77 |
| 2016-08-19 | -32.90 |
| 2016-08-18 | -31.91 |
| 2016-08-17 | -33.28 |
| 2016-08-16 | -33.77 |
| 2016-08-15 | -33.77 |
| 2016-08-12 | -33.90 |
| 2016-08-11 | -33.77 |
| 2016-08-10 | -33.77 |
| 2016-08-09 | -34.14 |
| 2016-08-08 | -33.77 |
| 2016-08-05 | -34.27 |
| 2016-08-04 | -35.01 |
| 2016-08-03 | -34.76 |
| 2016-08-01 | -33.65 |
| 2016-07-29 | -34.89 |
| 2016-07-28 | -32.66 |
| 2016-07-27 | -33.40 |
| 2016-07-26 | -33.03 |
| 2016-07-25 | -32.41 |
| 2016-07-22 | -31.30 |
| 2016-07-21 | -30.55 |
| 2016-07-20 | -29.19 |
| 2016-07-19 | -30.92 |
| 2016-07-18 | -29.81 |
| 2016-07-15 | -29.93 |
| 2016-07-14 | -30.55 |
| 2016-07-13 | -29.81 |
| 2016-07-12 | -31.17 |
| 2016-07-11 | -31.54 |
| 2016-07-08 | -33.65 |
| 2016-07-07 | -33.77 |
| 2016-07-06 | -34.02 |
| 2016-07-05 | -34.14 |
| 2016-07-04 | -32.90 |
| 2016-06-30 | -34.39 |
| 2016-06-29 | -35.13 |
| 2016-06-28 | -35.38 |
| 2016-06-27 | -35.26 |
| 2016-06-24 | -36.12 |
| 2016-06-23 | -35.38 |
| 2016-06-22 | -35.75 |
| 2016-06-21 | -36.62 |
| 2016-06-20 | -36.74 |
| 2016-06-17 | -35.50 |
| 2016-06-16 | -36.87 |
| 2016-06-15 | -36.74 |
| 2016-06-14 | -36.25 |
| 2016-06-13 | -36.12 |
| 2016-06-10 | -35.75 |
| 2016-06-08 | -35.63 |
| 2016-06-07 | -35.63 |
| 2016-06-06 | -34.89 |
| 2016-06-03 | -34.89 |
| 2016-06-02 | -35.88 |
| 2016-06-01 | -34.89 |
| 2016-05-31 | -34.64 |
| 2016-05-30 | -33.77 |
| 2016-05-27 | -33.52 |
| 2016-05-26 | -31.67 |
| 2016-05-25 | -31.90 |
| 2016-05-24 | -32.36 |
| 2016-05-23 | -31.67 |
| 2016-05-20 | -31.90 |
| 2016-05-19 | -32.24 |
| 2016-05-18 | -33.63 |
| 2016-05-17 | -33.63 |
| 2016-05-16 | -33.74 |
| 2016-05-13 | -33.28 |
| 2016-05-12 | -33.05 |
| 2016-05-11 | -32.36 |
| 2016-05-10 | -31.90 |
| 2016-05-09 | -33.17 |
| 2016-05-06 | -32.94 |
| 2016-05-05 | -32.71 |
| 2016-05-04 | -33.86 |
| 2016-05-03 | -33.63 |
| 2016-04-29 | -33.05 |
| 2016-04-28 | -33.28 |
| 2016-04-27 | -33.17 |
| 2016-04-26 | -32.94 |
| 2016-04-25 | -32.01 |
| 2016-04-22 | -32.94 |
| 2016-04-21 | -33.40 |
| 2016-04-20 | -33.63 |
| 2016-04-19 | -33.63 |
| 2016-04-18 | -34.90 |
| 2016-04-15 | -34.55 |
| 2016-04-14 | -34.67 |
| 2016-04-13 | -34.78 |
| 2016-04-12 | -35.36 |
| 2016-04-11 | -37.21 |
| 2016-04-08 | -36.63 |
| 2016-04-07 | -36.40 |
| 2016-04-06 | -36.75 |
| 2016-04-05 | -36.05 |
| 2016-04-01 | -35.82 |
| 2016-03-31 | -35.59 |
| 2016-03-30 | -35.36 |
| 2016-03-29 | -35.82 |
| 2016-03-24 | -34.55 |
| 2016-03-23 | -34.78 |
| 2016-03-22 | -35.71 |
| 2016-03-21 | -35.01 |
| 2016-03-18 | -35.94 |
| 2016-03-17 | -31.90 |
| 2016-03-16 | -31.09 |
| 2016-03-15 | -29.82 |
| 2016-03-14 | -27.86 |
| 2016-03-11 | -30.28 |
| 2016-03-10 | -29.70 |
| 2016-03-09 | -28.20 |
| 2016-03-08 | -30.17 |
| 2016-03-07 | -29.70 |
| 2016-03-04 | -30.05 |
| 2016-03-03 | -31.90 |
| 2016-03-02 | -30.86 |
| 2016-03-01 | -30.17 |
| 2016-02-29 | -29.36 |
| 2016-02-26 | -27.97 |
| 2016-02-25 | -30.40 |
| 2016-02-24 | -29.01 |
| 2016-02-23 | -30.05 |
| 2016-02-22 | -29.70 |
| 2016-02-19 | -31.32 |
| 2016-02-18 | -32.59 |
| 2016-02-17 | -36.05 |
| 2016-02-16 | -36.51 |
| 2016-02-15 | -36.05 |
| 2016-02-12 | -36.51 |
| 2016-02-11 | -37.44 |
| 2016-02-05 | -34.55 |
| 2016-02-04 | -35.25 |
| 2016-02-03 | -35.94 |
| 2016-02-02 | -35.94 |
| 2016-02-01 | -35.48 |
| 2016-01-29 | -37.55 |
| 2016-01-28 | -37.67 |
| 2016-01-27 | -37.90 |
| 2016-01-26 | -38.36 |
| 2016-01-25 | -37.21 |
| 2016-01-22 | -38.25 |
| 2016-01-21 | -38.25 |
| 2016-01-20 | -37.78 |
| 2016-01-19 | -37.21 |
| 2016-01-18 | -36.98 |
| 2016-01-15 | -37.32 |
| 2016-01-14 | -36.63 |
| 2016-01-13 | -34.78 |
| 2016-01-12 | -34.21 |
| 2016-01-11 | -35.59 |
| 2016-01-08 | -33.98 |
| 2016-01-07 | -31.78 |
| 2016-01-06 | -29.13 |
| 2016-01-05 | -29.82 |
| 2016-01-04 | -28.67 |
| 2015-12-31 | -26.24 |
| 2015-12-30 | -26.36 |
| 2015-12-29 | -26.13 |
| 2015-12-28 | -27.63 |
| 2015-12-24 | -27.74 |
| 2015-12-23 | -27.74 |
| 2015-12-22 | -28.32 |
| 2015-12-21 | -28.32 |
| 2015-12-18 | -30.17 |
| 2015-12-17 | -31.44 |
| 2015-12-16 | -31.21 |
| 2015-12-15 | -30.17 |
| 2015-12-14 | -28.09 |
| 2015-12-11 | -30.51 |
| 2015-12-10 | -30.74 |
| 2015-12-09 | -29.13 |
| 2015-12-08 | -28.90 |
| 2015-12-07 | -29.01 |
| 2015-12-04 | -31.55 |
| 2015-12-03 | -30.17 |
| 2015-12-02 | -29.36 |
| 2015-12-01 | -29.13 |
| 2015-11-30 | -27.86 |
| 2015-11-27 | -28.67 |
| 2015-11-26 | -27.97 |
| 2015-11-25 | -28.90 |
| 2015-11-24 | -29.13 |
| 2015-11-23 | -28.32 |
| 2015-11-20 | -27.74 |
| 2015-11-19 | -30.86 |
| 2015-11-18 | -32.01 |
| 2015-11-17 | -30.86 |
| 2015-11-16 | -31.44 |
| 2015-11-13 | -32.13 |
| 2015-11-12 | -29.47 |
| 2015-11-11 | -33.86 |
| 2015-11-10 | -32.71 |
| 2015-11-09 | -32.94 |
| 2015-11-06 | -31.67 |
| 2015-11-05 | -30.86 |
| 2015-11-04 | -31.21 |
| 2015-11-03 | -29.82 |
| 2015-11-02 | -34.55 |
| 2015-10-30 | -34.67 |
| 2015-10-29 | -33.86 |
| 2015-10-28 | -33.51 |
| 2015-10-27 | -35.71 |
| 2015-10-26 | -36.98 |
| 2015-10-23 | -37.67 |
| 2015-10-22 | -38.02 |
| 2015-10-20 | -37.55 |
| 2015-10-19 | -38.02 |
| 2015-10-16 | -36.28 |
| 2015-10-15 | -36.05 |
| 2015-10-14 | -36.17 |
| 2015-10-13 | -37.32 |
| 2015-10-12 | -36.75 |
| 2015-10-09 | -37.44 |
| 2015-10-08 | -38.59 |
| 2015-10-07 | -39.05 |
| 2015-10-06 | -39.75 |
| 2015-10-05 | -38.13 |
| 2015-10-02 | -38.94 |
| 2015-09-30 | -40.44 |
| 2015-09-29 | -40.79 |
| 2015-09-25 | -38.94 |
| 2015-09-24 | -38.02 |
| 2015-09-23 | -38.36 |
| 2015-09-22 | -36.17 |
| 2015-09-21 | -36.28 |
| 2015-09-18 | -39.52 |
| 2015-09-17 | -39.17 |
| 2015-09-16 | -40.67 |
| 2015-09-15 | -39.75 |
| 2015-09-14 | -40.09 |
| 2015-09-11 | -39.41 |
| 2015-09-10 | -37.94 |
| 2015-09-09 | -36.25 |
| 2015-09-08 | -38.73 |
| 2015-09-07 | -39.86 |
| 2015-09-04 | -38.17 |
| 2015-09-02 | -35.91 |
| 2015-09-01 | -35.35 |
| 2015-08-31 | -34.33 |
| 2015-08-28 | -35.68 |
| 2015-08-27 | -35.35 |
| 2015-08-26 | -37.15 |
| 2015-08-25 | -36.70 |
| 2015-08-24 | -36.36 |
| 2015-08-21 | -30.61 |
| 2015-08-20 | -21.92 |
| 2015-08-19 | -15.26 |
| 2015-08-18 | -13.12 |
| 2015-08-17 | -12.33 |
| 2015-08-14 | -10.07 |
| 2015-08-13 | -10.64 |
| 2015-08-12 | -8.83 |
| 2015-08-11 | -7.70 |
| 2015-08-10 | -7.93 |
| 2015-08-07 | -7.36 |
| 2015-08-06 | -5.56 |
| 2015-08-05 | -4.54 |
| 2015-08-04 | -4.09 |
| 2015-08-03 | -6.24 |
| 2015-07-31 | -7.48 |
| 2015-07-30 | -6.57 |
| 2015-07-29 | -7.93 |
| 2015-07-28 | -7.14 |
| 2015-07-27 | -7.36 |
| 2015-07-24 | -7.36 |
| 2015-07-23 | -6.69 |
| 2015-07-22 | -5.67 |
| 2015-07-21 | -3.19 |
| 2015-07-20 | -3.87 |
| 2015-07-17 | -4.09 |
| 2015-07-16 | -4.66 |
| 2015-07-15 | -5.33 |
| 2015-07-14 | -3.75 |
| 2015-07-13 | -4.09 |
| 2015-07-10 | -3.19 |
| 2015-07-09 | -5.33 |
| 2015-07-08 | -8.72 |
| 2015-07-07 | -3.98 |
| 2015-07-06 | -2.85 |
| 2015-07-03 | -0.26 |
| 2015-07-02 | 3.58 |
| 2015-06-30 | 3.81 |
| 2015-06-29 | 3.81 |
| 2015-06-26 | 4.03 |
| 2015-06-25 | 5.95 |
| 2015-06-24 | 5.61 |
| 2015-06-23 | 5.16 |
| 2015-06-22 | 5.05 |
| 2015-06-19 | 4.26 |
| 2015-06-18 | 6.74 |
| 2015-06-17 | 1.21 |
| 2015-06-16 | -0.59 |
| 2015-06-15 | -2.06 |
| 2015-06-12 | -1.05 |
| 2015-06-11 | 0.42 |
| 2015-06-10 | 1.21 |
| 2015-06-09 | 1.21 |
| 2015-06-08 | 1.55 |
| 2015-06-05 | 3.36 |
| 2015-06-04 | 2.68 |
| 2015-06-03 | 3.36 |
| 2015-06-02 | 3.58 |
| 2015-06-01 | 5.61 |
| 2015-05-29 | 7.53 |
| 2015-05-28 | 6.51 |
| 2015-05-27 | 7.30 |
| 2015-05-26 | 5.84 |
| 2015-05-22 | 4.60 |
| 2015-05-21 | 9.22 |
| 2015-05-20 | 10.47 |
| 2015-05-19 | 10.67 |
| 2015-05-18 | 10.16 |
| 2015-05-15 | 10.26 |
| 2015-05-14 | 10.88 |
| 2015-05-13 | 9.33 |
| 2015-05-12 | 7.67 |
| 2015-05-11 | 5.80 |
| 2015-05-08 | 6.42 |
| 2015-05-07 | 6.22 |
| 2015-05-06 | 5.80 |
| 2015-05-05 | 5.70 |
| 2015-05-04 | 6.63 |
| 2015-04-30 | 4.77 |
| 2015-04-29 | 4.66 |
| 2015-04-28 | 4.97 |
| 2015-04-27 | 6.32 |
| 2015-04-24 | 5.18 |
| 2015-04-23 | 4.56 |
| 2015-04-22 | 0.93 |
| 2015-04-21 | 0.62 |
| 2015-04-20 | 0.10 |
| 2015-04-17 | 0.73 |
| 2015-04-16 | 1.24 |
| 2015-04-15 | 1.04 |
| 2015-04-14 | 1.76 |
| 2015-04-13 | 1.35 |
| 2015-04-10 | -0.52 |
| 2015-04-09 | -1.97 |
| 2015-04-08 | -1.66 |
| 2015-04-02 | -0.31 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy