Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 6.88 |
| 2015-06-01 | 6.88 |
| 2015-05-29 | 6.88 |
| 2015-05-28 | 6.88 |
| 2015-05-27 | 6.88 |
| 2015-05-26 | 6.88 |
| 2015-05-22 | 9.57 |
| 2015-05-21 | 7.90 |
| 2015-05-20 | 6.04 |
| 2015-05-19 | 6.69 |
| 2015-05-18 | 5.76 |
| 2015-05-15 | 7.06 |
| 2015-05-14 | 2.70 |
| 2015-05-13 | 2.51 |
| 2015-05-12 | 2.79 |
| 2015-05-11 | 2.97 |
| 2015-05-08 | 3.53 |
| 2015-05-07 | 1.77 |
| 2015-05-06 | 4.46 |
| 2015-05-05 | 5.11 |
| 2015-05-04 | 7.25 |
| 2015-04-30 | 6.13 |
| 2015-04-29 | 6.41 |
| 2015-04-28 | 6.13 |
| 2015-04-27 | 7.16 |
| 2015-04-24 | 6.51 |
| 2015-04-23 | 4.37 |
| 2015-04-22 | 6.04 |
| 2015-04-21 | 6.23 |
| 2015-04-20 | 3.90 |
| 2015-04-17 | 3.90 |
| 2015-04-16 | 4.93 |
| 2015-04-15 | 5.67 |
| 2015-04-14 | 7.53 |
| 2015-04-13 | 8.55 |
| 2015-04-10 | 5.67 |
| 2015-04-09 | 3.53 |
| 2015-04-08 | -0.46 |
| 2015-04-02 | 1.02 |
| 2015-04-01 | 0.74 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy