Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-08 | -35.13 |
| 2026-01-07 | -35.13 |
| 2026-01-06 | -38.32 |
| 2026-01-05 | -37.92 |
| 2026-01-02 | -35.66 |
| 2025-12-31 | -35.92 |
| 2025-12-30 | -36.85 |
| 2025-12-29 | -34.20 |
| 2025-12-24 | -34.46 |
| 2025-12-23 | -34.86 |
| 2025-12-22 | -35.13 |
| 2025-12-19 | -34.99 |
| 2025-12-18 | -35.26 |
| 2025-12-17 | -35.52 |
| 2025-12-16 | -33.93 |
| 2025-12-15 | -32.87 |
| 2025-12-12 | -36.06 |
| 2025-12-11 | -33.53 |
| 2025-12-10 | -32.87 |
| 2025-12-09 | -33.53 |
| 2025-12-08 | -34.33 |
| 2025-12-05 | -34.86 |
| 2025-12-04 | -33.53 |
| 2025-12-03 | -33.80 |
| 2025-12-02 | -32.47 |
| 2025-12-01 | -34.20 |
| 2025-11-28 | -33.26 |
| 2025-11-27 | -34.73 |
| 2025-11-26 | -34.46 |
| 2025-11-25 | -34.86 |
| 2025-11-24 | -34.73 |
| 2025-11-21 | -34.59 |
| 2025-11-20 | -33.13 |
| 2025-11-19 | -32.73 |
| 2025-11-18 | -33.53 |
| 2025-11-17 | -33.53 |
| 2025-11-14 | -34.46 |
| 2025-11-13 | -33.66 |
| 2025-11-12 | -32.60 |
| 2025-11-11 | -33.00 |
| 2025-11-10 | -33.53 |
| 2025-11-07 | -33.93 |
| 2025-11-06 | -34.73 |
| 2025-11-05 | -35.26 |
| 2025-11-04 | -35.92 |
| 2025-11-03 | -36.32 |
| 2025-10-31 | -36.06 |
| 2025-10-30 | -34.59 |
| 2025-10-28 | -34.59 |
| 2025-10-27 | -34.59 |
| 2025-10-24 | -35.13 |
| 2025-10-23 | -35.66 |
| 2025-10-22 | -34.99 |
| 2025-10-21 | -34.46 |
| 2025-10-20 | -33.80 |
| 2025-10-17 | -35.13 |
| 2025-10-16 | -34.06 |
| 2025-10-15 | -35.52 |
| 2025-10-14 | -37.52 |
| 2025-10-13 | -38.32 |
| 2025-10-10 | -39.11 |
| 2025-10-09 | -37.78 |
| 2025-10-08 | -41.24 |
| 2025-10-06 | -41.24 |
| 2025-10-03 | -40.98 |
| 2025-10-02 | -40.58 |
| 2025-09-30 | -40.98 |
| 2025-09-29 | -41.51 |
| 2025-09-26 | -40.84 |
| 2025-09-25 | -41.37 |
| 2025-09-24 | -40.71 |
| 2025-09-23 | -40.18 |
| 2025-09-22 | -40.58 |
| 2025-09-19 | -38.85 |
| 2025-09-18 | -37.82 |
| 2025-09-17 | -37.30 |
| 2025-09-16 | -36.27 |
| 2025-09-15 | -36.92 |
| 2025-09-12 | -36.66 |
| 2025-09-11 | -36.79 |
| 2025-09-10 | -39.11 |
| 2025-09-09 | -39.75 |
| 2025-09-08 | -40.26 |
| 2025-09-05 | -41.42 |
| 2025-09-04 | -44.38 |
| 2025-09-03 | -42.71 |
| 2025-09-02 | -44.64 |
| 2025-09-01 | -44.13 |
| 2025-08-29 | -43.48 |
| 2025-08-28 | -43.35 |
| 2025-08-27 | -42.84 |
| 2025-08-26 | -41.81 |
| 2025-08-25 | -42.07 |
| 2025-08-22 | -44.90 |
| 2025-08-21 | -45.80 |
| 2025-08-20 | -45.93 |
| 2025-08-19 | -46.06 |
| 2025-08-18 | -46.06 |
| 2025-08-15 | -46.19 |
| 2025-08-14 | -46.44 |
| 2025-08-13 | -44.13 |
| 2025-08-12 | -43.10 |
| 2025-08-11 | -44.90 |
| 2025-08-08 | -45.03 |
| 2025-08-07 | -45.03 |
| 2025-08-06 | -44.13 |
| 2025-08-05 | -44.38 |
| 2025-08-04 | -45.54 |
| 2025-08-01 | -46.44 |
| 2025-07-31 | -45.80 |
| 2025-07-30 | -45.54 |
| 2025-07-29 | -45.29 |
| 2025-07-28 | -45.80 |
| 2025-07-25 | -45.29 |
| 2025-07-24 | -45.29 |
| 2025-07-23 | -45.93 |
| 2025-07-22 | -45.41 |
| 2025-07-21 | -46.19 |
| 2025-07-18 | -46.83 |
| 2025-07-17 | -47.22 |
| 2025-07-16 | -46.96 |
| 2025-07-15 | -46.96 |
| 2025-07-14 | -46.44 |
| 2025-07-11 | -46.57 |
| 2025-07-10 | -46.70 |
| 2025-07-09 | -47.47 |
| 2025-07-08 | -48.38 |
| 2025-07-07 | -48.12 |
| 2025-07-04 | -48.50 |
| 2025-07-03 | -48.89 |
| 2025-07-02 | -49.15 |
| 2025-06-30 | -50.82 |
| 2025-06-27 | -50.43 |
| 2025-06-26 | -49.15 |
| 2025-06-25 | -49.02 |
| 2025-06-24 | -48.50 |
| 2025-06-23 | -48.50 |
| 2025-06-20 | -48.76 |
| 2025-06-19 | -49.41 |
| 2025-06-18 | -48.12 |
| 2025-06-17 | -48.50 |
| 2025-06-16 | -49.28 |
| 2025-06-13 | -49.79 |
| 2025-06-12 | -50.82 |
| 2025-06-11 | -50.95 |
| 2025-06-10 | -51.34 |
| 2025-06-09 | -51.21 |
| 2025-06-06 | -50.95 |
| 2025-06-05 | -51.59 |
| 2025-06-04 | -52.75 |
| 2025-06-03 | -51.59 |
| 2025-06-02 | -51.72 |
| 2025-05-30 | -51.09 |
| 2025-05-29 | -51.22 |
| 2025-05-28 | -51.35 |
| 2025-05-27 | -51.97 |
| 2025-05-26 | -52.10 |
| 2025-05-23 | -52.35 |
| 2025-05-22 | -52.35 |
| 2025-05-21 | -52.35 |
| 2025-05-20 | -52.98 |
| 2025-05-19 | -54.11 |
| 2025-05-16 | -54.11 |
| 2025-05-15 | -54.11 |
| 2025-05-14 | -53.86 |
| 2025-05-13 | -54.24 |
| 2025-05-12 | -53.86 |
| 2025-05-09 | -54.11 |
| 2025-05-08 | -54.49 |
| 2025-05-07 | -54.24 |
| 2025-05-06 | -54.24 |
| 2025-05-02 | -55.49 |
| 2025-04-30 | -54.87 |
| 2025-04-29 | -54.99 |
| 2025-04-28 | -54.11 |
| 2025-04-25 | -57.00 |
| 2025-04-24 | -57.00 |
| 2025-04-23 | -56.75 |
| 2025-04-22 | -56.88 |
| 2025-04-17 | -57.13 |
| 2025-04-16 | -57.13 |
| 2025-04-15 | -56.88 |
| 2025-04-14 | -56.88 |
| 2025-04-11 | -58.51 |
| 2025-04-10 | -58.01 |
| 2025-04-09 | -57.88 |
| 2025-04-08 | -58.51 |
| 2025-04-07 | -59.01 |
| 2025-04-03 | -55.12 |
| 2025-04-02 | -56.00 |
| 2025-04-01 | -55.87 |
| 2025-03-31 | -56.75 |
| 2025-03-28 | -56.37 |
| 2025-03-27 | -55.75 |
| 2025-03-26 | -56.37 |
| 2025-03-25 | -56.12 |
| 2025-03-24 | -56.50 |
| 2025-03-21 | -56.88 |
| 2025-03-20 | -55.37 |
| 2025-03-19 | -56.25 |
| 2025-03-18 | -55.87 |
| 2025-03-17 | -56.63 |
| 2025-03-14 | -58.13 |
| 2025-03-13 | -57.88 |
| 2025-03-12 | -57.51 |
| 2025-03-11 | -57.88 |
| 2025-03-10 | -58.26 |
| 2025-03-07 | -59.14 |
| 2025-03-06 | -58.89 |
| 2025-03-05 | -58.76 |
| 2025-03-04 | -59.01 |
| 2025-03-03 | -58.76 |
| 2025-02-28 | -58.64 |
| 2025-02-27 | -57.38 |
| 2025-02-26 | -57.88 |
| 2025-02-25 | -58.64 |
| 2025-02-24 | -57.76 |
| 2025-02-21 | -58.26 |
| 2025-02-20 | -57.51 |
| 2025-02-19 | -57.88 |
| 2025-02-18 | -57.13 |
| 2025-02-17 | -58.01 |
| 2025-02-14 | -58.76 |
| 2025-02-13 | -59.14 |
| 2025-02-12 | -57.76 |
| 2025-02-11 | -58.39 |
| 2025-02-10 | -57.76 |
| 2025-02-07 | -57.38 |
| 2025-02-06 | -57.00 |
| 2025-02-05 | -57.38 |
| 2025-02-04 | -58.01 |
| 2025-02-03 | -57.88 |
| 2025-01-28 | -57.25 |
| 2025-01-27 | -56.88 |
| 2025-01-24 | -57.00 |
| 2025-01-23 | -57.38 |
| 2025-01-22 | -57.25 |
| 2025-01-21 | -56.75 |
| 2025-01-20 | -56.63 |
| 2025-01-17 | -56.75 |
| 2025-01-16 | -56.88 |
| 2025-01-15 | -56.88 |
| 2025-01-14 | -56.88 |
| 2025-01-13 | -57.25 |
| 2025-01-10 | -55.87 |
| 2025-01-09 | -55.24 |
| 2025-01-08 | -54.87 |
| 2025-01-07 | -53.86 |
| 2025-01-06 | -54.36 |
| 2025-01-03 | -54.24 |
| 2025-01-02 | -53.48 |
| 2024-12-31 | -51.35 |
| 2024-12-30 | -51.60 |
| 2024-12-27 | -50.72 |
| 2024-12-24 | -50.47 |
| 2024-12-23 | -50.97 |
| 2024-12-20 | -51.60 |
| 2024-12-19 | -51.60 |
| 2024-12-18 | -51.85 |
| 2024-12-17 | -52.73 |
| 2024-12-16 | -52.35 |
| 2024-12-13 | -52.73 |
| 2024-12-12 | -53.11 |
| 2024-12-11 | -53.11 |
| 2024-12-10 | -53.61 |
| 2024-12-09 | -52.23 |
| 2024-12-06 | -53.86 |
| 2024-12-05 | -54.24 |
| 2024-12-04 | -54.61 |
| 2024-12-03 | -54.49 |
| 2024-12-02 | -55.75 |
| 2024-11-29 | -55.87 |
| 2024-11-28 | -56.00 |
| 2024-11-27 | -55.49 |
| 2024-11-26 | -55.62 |
| 2024-11-25 | -55.62 |
| 2024-11-22 | -55.75 |
| 2024-11-21 | -54.87 |
| 2024-11-20 | -54.74 |
| 2024-11-19 | -54.99 |
| 2024-11-18 | -55.12 |
| 2024-11-15 | -55.37 |
| 2024-11-14 | -55.24 |
| 2024-11-13 | -54.99 |
| 2024-11-12 | -55.62 |
| 2024-11-11 | -54.87 |
| 2024-11-08 | -53.48 |
| 2024-11-07 | -53.11 |
| 2024-11-06 | -53.36 |
| 2024-11-05 | -52.48 |
| 2024-11-04 | -52.60 |
| 2024-11-01 | -52.85 |
| 2024-10-31 | -52.60 |
| 2024-10-30 | -52.23 |
| 2024-10-29 | -51.97 |
| 2024-10-28 | -51.22 |
| 2024-10-25 | -51.22 |
| 2024-10-24 | -50.34 |
| 2024-10-23 | -49.96 |
| 2024-10-22 | -50.34 |
| 2024-10-21 | -50.72 |
| 2024-10-18 | -51.09 |
| 2024-10-17 | -52.35 |
| 2024-10-16 | -51.22 |
| 2024-10-15 | -51.47 |
| 2024-10-14 | -49.71 |
| 2024-10-10 | -51.09 |
| 2024-10-09 | -54.24 |
| 2024-10-08 | -53.11 |
| 2024-10-07 | -49.21 |
| 2024-10-04 | -50.09 |
| 2024-10-03 | -50.97 |
| 2024-10-02 | -50.59 |
| 2024-09-30 | -52.85 |
| 2024-09-27 | -52.85 |
| 2024-09-26 | -53.36 |
| 2024-09-25 | -54.24 |
| 2024-09-24 | -54.24 |
| 2024-09-23 | -57.25 |
| 2024-09-20 | -56.50 |
| 2024-09-19 | -57.47 |
| 2024-09-17 | -58.43 |
| 2024-09-16 | -58.92 |
| 2024-09-13 | -59.04 |
| 2024-09-12 | -59.64 |
| 2024-09-11 | -60.00 |
| 2024-09-10 | -57.71 |
| 2024-09-09 | -58.07 |
| 2024-09-05 | -56.98 |
| 2024-09-04 | -56.26 |
| 2024-09-03 | -56.38 |
| 2024-09-02 | -56.86 |
| 2024-08-30 | -56.74 |
| 2024-08-29 | -57.35 |
| 2024-08-28 | -57.47 |
| 2024-08-27 | -56.74 |
| 2024-08-26 | -57.47 |
| 2024-08-23 | -55.65 |
| 2024-08-22 | -55.53 |
| 2024-08-21 | -55.53 |
| 2024-08-20 | -55.53 |
| 2024-08-19 | -55.53 |
| 2024-08-16 | -56.26 |
| 2024-08-15 | -55.90 |
| 2024-08-14 | -56.26 |
| 2024-08-13 | -55.29 |
| 2024-08-12 | -55.05 |
| 2024-08-09 | -56.02 |
| 2024-08-08 | -57.22 |
| 2024-08-07 | -56.98 |
| 2024-08-06 | -57.95 |
| 2024-08-05 | -58.55 |
| 2024-08-02 | -56.26 |
| 2024-08-01 | -56.86 |
| 2024-07-31 | -57.35 |
| 2024-07-30 | -57.83 |
| 2024-07-29 | -56.86 |
| 2024-07-26 | -56.74 |
| 2024-07-25 | -56.02 |
| 2024-07-24 | -54.69 |
| 2024-07-23 | -55.65 |
| 2024-07-22 | -56.26 |
| 2024-07-19 | -56.98 |
| 2024-07-18 | -57.10 |
| 2024-07-17 | -57.83 |
| 2024-07-16 | -57.47 |
| 2024-07-15 | -53.96 |
| 2024-07-12 | -54.69 |
| 2024-07-11 | -54.20 |
| 2024-07-10 | -55.41 |
| 2024-07-09 | -52.51 |
| 2024-07-08 | -52.63 |
| 2024-07-05 | -51.79 |
| 2024-07-04 | -51.67 |
| 2024-07-03 | -51.91 |
| 2024-07-02 | -51.55 |
| 2024-06-28 | -52.63 |
| 2024-06-27 | -53.72 |
| 2024-06-26 | -53.00 |
| 2024-06-25 | -53.00 |
| 2024-06-24 | -53.96 |
| 2024-06-21 | -55.17 |
| 2024-06-20 | -55.53 |
| 2024-06-19 | -55.29 |
| 2024-06-18 | -55.65 |
| 2024-06-17 | -56.50 |
| 2024-06-14 | -55.53 |
| 2024-06-13 | -55.41 |
| 2024-06-12 | -56.02 |
| 2024-06-11 | -56.26 |
| 2024-06-07 | -55.05 |
| 2024-06-06 | -57.35 |
| 2024-06-05 | -57.35 |
| 2024-06-04 | -55.29 |
| 2024-06-03 | -55.53 |
| 2024-05-31 | -56.95 |
| 2024-05-30 | -56.60 |
| 2024-05-29 | -57.07 |
| 2024-05-28 | -56.83 |
| 2024-05-27 | -57.07 |
| 2024-05-24 | -58.37 |
| 2024-05-23 | -58.25 |
| 2024-05-22 | -57.66 |
| 2024-05-21 | -57.54 |
| 2024-05-20 | -57.07 |
| 2024-05-17 | -57.19 |
| 2024-05-16 | -56.60 |
| 2024-05-14 | -55.89 |
| 2024-05-13 | -56.12 |
| 2024-05-10 | -57.07 |
| 2024-05-09 | -59.55 |
| 2024-05-08 | -60.74 |
| 2024-05-07 | -59.79 |
| 2024-05-06 | -61.45 |
| 2024-05-03 | -62.51 |
| 2024-05-02 | -62.51 |
| 2024-04-30 | -62.27 |
| 2024-04-29 | -61.68 |
| 2024-04-26 | -61.33 |
| 2024-04-25 | -61.45 |
| 2024-04-24 | -61.56 |
| 2024-04-23 | -61.45 |
| 2024-04-22 | -62.51 |
| 2024-04-19 | -63.10 |
| 2024-04-18 | -63.81 |
| 2024-04-17 | -63.81 |
| 2024-04-16 | -64.05 |
| 2024-04-15 | -62.98 |
| 2024-04-12 | -63.10 |
| 2024-04-11 | -62.27 |
| 2024-04-10 | -62.04 |
| 2024-04-09 | -62.75 |
| 2024-04-08 | -62.16 |
| 2024-04-05 | -64.28 |
| 2024-04-03 | -62.04 |
| 2024-04-02 | -62.63 |
| 2024-03-28 | -64.05 |
| 2024-03-27 | -66.30 |
| 2024-03-26 | -65.47 |
| 2024-03-25 | -64.28 |
| 2024-03-22 | -64.17 |
| 2024-03-21 | -63.22 |
| 2024-03-20 | -63.81 |
| 2024-03-19 | -64.05 |
| 2024-03-18 | -63.22 |
| 2024-03-15 | -63.22 |
| 2024-03-14 | -63.93 |
| 2024-03-13 | -63.46 |
| 2024-03-12 | -64.76 |
| 2024-03-11 | -64.40 |
| 2024-03-08 | -64.40 |
| 2024-03-07 | -66.06 |
| 2024-03-06 | -66.06 |
| 2024-03-05 | -66.41 |
| 2024-03-04 | -65.82 |
| 2024-03-01 | -65.11 |
| 2024-02-29 | -65.59 |
| 2024-02-28 | -64.64 |
| 2024-02-27 | -64.99 |
| 2024-02-26 | -64.99 |
| 2024-02-23 | -63.93 |
| 2024-02-22 | -64.05 |
| 2024-02-21 | -65.23 |
| 2024-02-20 | -65.11 |
| 2024-02-19 | -67.00 |
| 2024-02-16 | -67.71 |
| 2024-02-15 | -68.66 |
| 2024-02-14 | -67.95 |
| 2024-02-09 | -66.65 |
| 2024-02-08 | -66.65 |
| 2024-02-07 | -66.41 |
| 2024-02-06 | -66.41 |
| 2024-02-05 | -67.95 |
| 2024-02-02 | -67.48 |
| 2024-02-01 | -67.60 |
| 2024-01-31 | -67.83 |
| 2024-01-30 | -68.19 |
| 2024-01-29 | -67.12 |
| 2024-01-26 | -67.48 |
| 2024-01-25 | -67.24 |
| 2024-01-24 | -68.07 |
| 2024-01-23 | -70.55 |
| 2024-01-22 | -71.74 |
| 2024-01-19 | -70.55 |
| 2024-01-18 | -69.61 |
| 2024-01-17 | -69.49 |
| 2024-01-16 | -68.31 |
| 2024-01-15 | -67.95 |
| 2024-01-12 | -67.60 |
| 2024-01-11 | -68.54 |
| 2024-01-10 | -68.90 |
| 2024-01-09 | -68.66 |
| 2024-01-08 | -69.02 |
| 2024-01-05 | -69.61 |
| 2024-01-04 | -69.61 |
| 2024-01-03 | -69.84 |
| 2024-01-02 | -70.20 |
| 2023-12-29 | -69.96 |
| 2023-12-28 | -70.79 |
| 2023-12-27 | -70.91 |
| 2023-12-22 | -72.09 |
| 2023-12-21 | -71.97 |
| 2023-12-20 | -72.21 |
| 2023-12-19 | -71.85 |
| 2023-12-18 | -71.14 |
| 2023-12-15 | -70.91 |
| 2023-12-14 | -71.62 |
| 2023-12-13 | -71.85 |
| 2023-12-12 | -71.26 |
| 2023-12-11 | -71.74 |
| 2023-12-08 | -71.85 |
| 2023-12-07 | -70.91 |
| 2023-12-06 | -70.32 |
| 2023-12-05 | -70.79 |
| 2023-12-04 | -70.08 |
| 2023-12-01 | -69.72 |
| 2023-11-30 | -69.61 |
| 2023-11-29 | -69.96 |
| 2023-11-28 | -69.37 |
| 2023-11-27 | -69.13 |
| 2023-11-24 | -69.02 |
| 2023-11-23 | -68.42 |
| 2023-11-22 | -69.13 |
| 2023-11-21 | -68.90 |
| 2023-11-20 | -68.42 |
| 2023-11-17 | -68.31 |
| 2023-11-16 | -68.07 |
| 2023-11-15 | -67.83 |
| 2023-11-14 | -68.54 |
| 2023-11-13 | -68.66 |
| 2023-11-10 | -68.78 |
| 2023-11-09 | -68.42 |
| 2023-11-08 | -68.19 |
| 2023-11-07 | -68.19 |
| 2023-11-06 | -67.83 |
| 2023-11-03 | -67.95 |
| 2023-11-02 | -68.31 |
| 2023-11-01 | -68.42 |
| 2023-10-31 | -68.42 |
| 2023-10-30 | -67.95 |
| 2023-10-27 | -67.95 |
| 2023-10-26 | -68.42 |
| 2023-10-25 | -68.31 |
| 2023-10-24 | -68.90 |
| 2023-10-20 | -68.54 |
| 2023-10-19 | -68.66 |
| 2023-10-18 | -68.42 |
| 2023-10-17 | -67.95 |
| 2023-10-16 | -68.54 |
| 2023-10-13 | -68.07 |
| 2023-10-12 | -67.36 |
| 2023-10-11 | -68.19 |
| 2023-10-10 | -68.54 |
| 2023-10-09 | -68.42 |
| 2023-10-06 | -68.66 |
| 2023-10-05 | -69.49 |
| 2023-10-04 | -69.61 |
| 2023-10-03 | -69.13 |
| 2023-09-29 | -68.07 |
| 2023-09-28 | -68.54 |
| 2023-09-27 | -68.31 |
| 2023-09-26 | -68.90 |
| 2023-09-25 | -68.54 |
| 2023-09-22 | -68.07 |
| 2023-09-21 | -68.29 |
| 2023-09-20 | -68.07 |
| 2023-09-19 | -67.84 |
| 2023-09-18 | -67.84 |
| 2023-09-15 | -67.96 |
| 2023-09-14 | -67.96 |
| 2023-09-13 | -67.96 |
| 2023-09-12 | -68.07 |
| 2023-09-11 | -67.51 |
| 2023-09-07 | -67.28 |
| 2023-09-06 | -67.06 |
| 2023-09-05 | -67.17 |
| 2023-09-04 | -67.06 |
| 2023-08-31 | -67.84 |
| 2023-08-30 | -67.96 |
| 2023-08-29 | -67.62 |
| 2023-08-28 | -69.19 |
| 2023-08-25 | -68.97 |
| 2023-08-24 | -69.19 |
| 2023-08-23 | -69.31 |
| 2023-08-22 | -68.97 |
| 2023-08-21 | -69.19 |
| 2023-08-18 | -68.29 |
| 2023-08-17 | -67.73 |
| 2023-08-16 | -67.62 |
| 2023-08-15 | -67.17 |
| 2023-08-14 | -67.28 |
| 2023-08-11 | -66.72 |
| 2023-08-10 | -66.49 |
| 2023-08-09 | -66.49 |
| 2023-08-08 | -66.83 |
| 2023-08-07 | -66.16 |
| 2023-08-04 | -66.16 |
| 2023-08-03 | -66.16 |
| 2023-08-02 | -65.93 |
| 2023-08-01 | -65.37 |
| 2023-07-31 | -65.15 |
| 2023-07-28 | -65.26 |
| 2023-07-27 | -65.60 |
| 2023-07-26 | -66.05 |
| 2023-07-25 | -66.27 |
| 2023-07-24 | -66.83 |
| 2023-07-21 | -66.38 |
| 2023-07-20 | -66.16 |
| 2023-07-19 | -65.71 |
| 2023-07-18 | -66.27 |
| 2023-07-14 | -65.26 |
| 2023-07-13 | -65.26 |
| 2023-07-12 | -65.82 |
| 2023-07-11 | -65.60 |
| 2023-07-10 | -65.48 |
| 2023-07-07 | -65.93 |
| 2023-07-06 | -65.60 |
| 2023-07-05 | -64.92 |
| 2023-07-04 | -64.81 |
| 2023-07-03 | -64.81 |
| 2023-06-30 | -65.26 |
| 2023-06-29 | -65.37 |
| 2023-06-28 | -65.37 |
| 2023-06-27 | -65.60 |
| 2023-06-26 | -66.49 |
| 2023-06-23 | -67.06 |
| 2023-06-21 | -64.92 |
| 2023-06-20 | -64.81 |
| 2023-06-19 | -64.36 |
| 2023-06-16 | -63.91 |
| 2023-06-15 | -64.36 |
| 2023-06-14 | -64.81 |
| 2023-06-13 | -64.58 |
| 2023-06-12 | -64.36 |
| 2023-06-09 | -64.13 |
| 2023-06-08 | -64.13 |
| 2023-06-07 | -64.02 |
| 2023-06-06 | -64.47 |
| 2023-06-05 | -64.58 |
| 2023-06-02 | -64.70 |
| 2023-06-01 | -65.48 |
| 2023-05-31 | -65.60 |
| 2023-05-30 | -65.48 |
| 2023-05-29 | -65.48 |
| 2023-05-25 | -65.37 |
| 2023-05-24 | -64.61 |
| 2023-05-23 | -64.61 |
| 2023-05-22 | -64.17 |
| 2023-05-19 | -64.28 |
| 2023-05-18 | -63.63 |
| 2023-05-17 | -63.52 |
| 2023-05-16 | -63.19 |
| 2023-05-15 | -63.08 |
| 2023-05-12 | -62.86 |
| 2023-05-11 | -61.99 |
| 2023-05-10 | -61.44 |
| 2023-05-09 | -61.66 |
| 2023-05-08 | -61.66 |
| 2023-05-05 | -62.10 |
| 2023-05-04 | -62.32 |
| 2023-05-03 | -63.19 |
| 2023-05-02 | -63.30 |
| 2023-04-28 | -63.74 |
| 2023-04-27 | -64.39 |
| 2023-04-26 | -65.26 |
| 2023-04-25 | -65.59 |
| 2023-04-24 | -65.05 |
| 2023-04-21 | -64.83 |
| 2023-04-20 | -64.50 |
| 2023-04-19 | -64.39 |
| 2023-04-18 | -64.17 |
| 2023-04-17 | -63.63 |
| 2023-04-14 | -63.84 |
| 2023-04-13 | -64.28 |
| 2023-04-12 | -63.74 |
| 2023-04-11 | -63.74 |
| 2023-04-06 | -64.06 |
| 2023-04-04 | -63.52 |
| 2023-04-03 | -62.53 |
| 2023-03-31 | -63.19 |
| 2023-03-30 | -63.84 |
| 2023-03-29 | -63.84 |
| 2023-03-28 | -63.08 |
| 2023-03-27 | -63.19 |
| 2023-03-24 | -63.08 |
| 2023-03-23 | -62.64 |
| 2023-03-22 | -62.97 |
| 2023-03-21 | -62.97 |
| 2023-03-20 | -62.97 |
| 2023-03-17 | -62.64 |
| 2023-03-16 | -63.84 |
| 2023-03-15 | -63.63 |
| 2023-03-14 | -63.95 |
| 2023-03-13 | -62.75 |
| 2023-03-10 | -63.63 |
| 2023-03-09 | -62.75 |
| 2023-03-08 | -61.55 |
| 2023-03-07 | -61.00 |
| 2023-03-06 | -61.99 |
| 2023-03-03 | -62.97 |
| 2023-03-02 | -63.95 |
| 2023-03-01 | -64.17 |
| 2023-02-28 | -65.26 |
| 2023-02-27 | -65.26 |
| 2023-02-24 | -64.28 |
| 2023-02-23 | -63.95 |
| 2023-02-22 | -63.74 |
| 2023-02-21 | -63.74 |
| 2023-02-20 | -63.30 |
| 2023-02-17 | -63.74 |
| 2023-02-16 | -63.84 |
| 2023-02-15 | -63.74 |
| 2023-02-14 | -62.97 |
| 2023-02-13 | -62.97 |
| 2023-02-10 | -62.75 |
| 2023-02-09 | -62.64 |
| 2023-02-08 | -62.97 |
| 2023-02-07 | -62.86 |
| 2023-02-06 | -62.64 |
| 2023-02-03 | -62.10 |
| 2023-02-02 | -61.33 |
| 2023-02-01 | -61.11 |
| 2023-01-31 | -61.99 |
| 2023-01-30 | -61.66 |
| 2023-01-27 | -59.69 |
| 2023-01-26 | -59.48 |
| 2023-01-20 | -60.35 |
| 2023-01-19 | -61.44 |
| 2023-01-18 | -61.33 |
| 2023-01-17 | -61.44 |
| 2023-01-16 | -60.68 |
| 2023-01-13 | -61.55 |
| 2023-01-12 | -61.44 |
| 2023-01-11 | -61.44 |
| 2023-01-10 | -61.44 |
| 2023-01-09 | -60.57 |
| 2023-01-06 | -60.68 |
| 2023-01-05 | -59.91 |
| 2023-01-04 | -60.02 |
| 2023-01-03 | -61.55 |
| 2022-12-30 | -61.88 |
| 2022-12-29 | -62.21 |
| 2022-12-28 | -62.21 |
| 2022-12-23 | -63.52 |
| 2022-12-22 | -63.52 |
| 2022-12-21 | -63.52 |
| 2022-12-20 | -63.41 |
| 2022-12-19 | -62.21 |
| 2022-12-16 | -61.11 |
| 2022-12-15 | -62.21 |
| 2022-12-14 | -61.99 |
| 2022-12-13 | -62.21 |
| 2022-12-12 | -61.88 |
| 2022-12-09 | -61.88 |
| 2022-12-08 | -62.21 |
| 2022-12-07 | -62.75 |
| 2022-12-06 | -61.66 |
| 2022-12-05 | -61.99 |
| 2022-12-02 | -63.30 |
| 2022-12-01 | -62.32 |
| 2022-11-30 | -61.00 |
| 2022-11-29 | -63.41 |
| 2022-11-28 | -64.39 |
| 2022-11-25 | -62.97 |
| 2022-11-24 | -64.06 |
| 2022-11-23 | -64.61 |
| 2022-11-22 | -64.94 |
| 2022-11-21 | -64.83 |
| 2022-11-18 | -64.72 |
| 2022-11-17 | -64.50 |
| 2022-11-16 | -64.50 |
| 2022-11-15 | -63.95 |
| 2022-11-14 | -64.17 |
| 2022-11-11 | -65.37 |
| 2022-11-10 | -66.90 |
| 2022-11-09 | -65.92 |
| 2022-11-08 | -66.47 |
| 2022-11-07 | -66.47 |
| 2022-11-04 | -68.98 |
| 2022-11-03 | -70.84 |
| 2022-11-02 | -69.74 |
| 2022-11-01 | -70.29 |
| 2022-10-31 | -71.49 |
| 2022-10-28 | -71.05 |
| 2022-10-27 | -69.63 |
| 2022-10-26 | -69.63 |
| 2022-10-25 | -69.52 |
| 2022-10-24 | -69.74 |
| 2022-10-21 | -67.34 |
| 2022-10-20 | -67.78 |
| 2022-10-19 | -66.90 |
| 2022-10-18 | -66.14 |
| 2022-10-17 | -67.45 |
| 2022-10-14 | -66.79 |
| 2022-10-13 | -67.45 |
| 2022-10-12 | -67.34 |
| 2022-10-11 | -67.56 |
| 2022-10-10 | -66.90 |
| 2022-10-07 | -66.25 |
| 2022-10-06 | -65.26 |
| 2022-10-05 | -64.17 |
| 2022-10-03 | -65.05 |
| 2022-09-30 | -64.39 |
| 2022-09-29 | -64.28 |
| 2022-09-28 | -65.16 |
| 2022-09-27 | -65.05 |
| 2022-09-26 | -66.90 |
| 2022-09-23 | -65.26 |
| 2022-09-22 | -63.30 |
| 2022-09-21 | -63.74 |
| 2022-09-20 | -63.74 |
| 2022-09-19 | -64.06 |
| 2022-09-16 | -62.64 |
| 2022-09-15 | -61.77 |
| 2022-09-14 | -61.11 |
| 2022-09-13 | -59.91 |
| 2022-09-09 | -59.91 |
| 2022-09-08 | -60.90 |
| 2022-09-07 | -60.79 |
| 2022-09-06 | -60.46 |
| 2022-09-05 | -60.68 |
| 2022-09-02 | -60.13 |
| 2022-09-01 | -59.82 |
| 2022-08-31 | -59.19 |
| 2022-08-30 | -59.19 |
| 2022-08-29 | -59.40 |
| 2022-08-26 | -58.98 |
| 2022-08-25 | -58.98 |
| 2022-08-24 | -59.08 |
| 2022-08-23 | -59.08 |
| 2022-08-22 | -58.45 |
| 2022-08-19 | -59.50 |
| 2022-08-18 | -60.34 |
| 2022-08-17 | -57.61 |
| 2022-08-16 | -57.61 |
| 2022-08-15 | -58.14 |
| 2022-08-12 | -57.61 |
| 2022-08-11 | -57.30 |
| 2022-08-10 | -58.45 |
| 2022-08-09 | -57.30 |
| 2022-08-08 | -57.40 |
| 2022-08-05 | -57.51 |
| 2022-08-04 | -59.08 |
| 2022-08-03 | -59.50 |
| 2022-08-02 | -59.19 |
| 2022-08-01 | -57.61 |
| 2022-07-29 | -56.14 |
| 2022-07-28 | -56.25 |
| 2022-07-27 | -56.67 |
| 2022-07-26 | -56.56 |
| 2022-07-25 | -56.77 |
| 2022-07-22 | -57.19 |
| 2022-07-21 | -57.40 |
| 2022-07-20 | -56.88 |
| 2022-07-19 | -55.83 |
| 2022-07-18 | -54.26 |
| 2022-07-15 | -56.67 |
| 2022-07-14 | -56.04 |
| 2022-07-13 | -56.14 |
| 2022-07-12 | -56.46 |
| 2022-07-11 | -55.72 |
| 2022-07-08 | -52.89 |
| 2022-07-07 | -53.31 |
| 2022-07-06 | -53.42 |
| 2022-07-05 | -51.74 |
| 2022-07-04 | -52.26 |
| 2022-06-30 | -51.42 |
| 2022-06-29 | -51.53 |
| 2022-06-28 | -50.48 |
| 2022-06-27 | -51.95 |
| 2022-06-24 | -51.95 |
| 2022-06-23 | -52.37 |
| 2022-06-22 | -52.79 |
| 2022-06-21 | -51.84 |
| 2022-06-20 | -52.79 |
| 2022-06-17 | -53.00 |
| 2022-06-16 | -53.63 |
| 2022-06-15 | -53.10 |
| 2022-06-14 | -53.10 |
| 2022-06-13 | -53.31 |
| 2022-06-10 | -52.26 |
| 2022-06-09 | -51.95 |
| 2022-06-08 | -51.42 |
| 2022-06-07 | -51.42 |
| 2022-06-06 | -50.58 |
| 2022-06-02 | -50.48 |
| 2022-06-01 | -50.06 |
| 2022-05-31 | -50.48 |
| 2022-05-30 | -51.42 |
| 2022-05-27 | -51.63 |
| 2022-05-26 | -51.63 |
| 2022-05-25 | -51.53 |
| 2022-05-24 | -51.84 |
| 2022-05-23 | -51.63 |
| 2022-05-20 | -51.53 |
| 2022-05-19 | -52.44 |
| 2022-05-18 | -52.14 |
| 2022-05-17 | -52.75 |
| 2022-05-16 | -53.25 |
| 2022-05-13 | -53.25 |
| 2022-05-12 | -53.86 |
| 2022-05-11 | -52.24 |
| 2022-05-10 | -52.34 |
| 2022-05-06 | -52.95 |
| 2022-05-05 | -52.04 |
| 2022-05-04 | -52.04 |
| 2022-05-03 | -52.14 |
| 2022-04-29 | -52.65 |
| 2022-04-28 | -53.36 |
| 2022-04-27 | -54.27 |
| 2022-04-26 | -55.19 |
| 2022-04-25 | -55.29 |
| 2022-04-22 | -52.65 |
| 2022-04-21 | -53.05 |
| 2022-04-20 | -52.34 |
| 2022-04-19 | -51.22 |
| 2022-04-14 | -50.92 |
| 2022-04-13 | -52.34 |
| 2022-04-12 | -52.54 |
| 2022-04-11 | -52.75 |
| 2022-04-08 | -51.73 |
| 2022-04-07 | -52.95 |
| 2022-04-06 | -51.32 |
| 2022-04-04 | -50.61 |
| 2022-04-01 | -51.32 |
| 2022-03-31 | -51.83 |
| 2022-03-30 | -51.22 |
| 2022-03-29 | -52.34 |
| 2022-03-28 | -52.75 |
| 2022-03-25 | -53.05 |
| 2022-03-24 | -50.82 |
| 2022-03-23 | -50.92 |
| 2022-03-22 | -50.82 |
| 2022-03-21 | -51.83 |
| 2022-03-18 | -50.00 |
| 2022-03-17 | -51.83 |
| 2022-03-16 | -54.58 |
| 2022-03-15 | -57.32 |
| 2022-03-14 | -45.33 |
| 2022-03-11 | -44.41 |
| 2022-03-10 | -41.87 |
| 2022-03-09 | -44.11 |
| 2022-03-08 | -45.43 |
| 2022-03-07 | -45.63 |
| 2022-03-04 | -44.11 |
| 2022-03-03 | -42.79 |
| 2022-03-02 | -42.58 |
| 2022-03-01 | -41.87 |
| 2022-02-28 | -43.09 |
| 2022-02-25 | -42.58 |
| 2022-02-24 | -42.99 |
| 2022-02-23 | -41.67 |
| 2022-02-22 | -41.47 |
| 2022-02-21 | -40.15 |
| 2022-02-18 | -39.33 |
| 2022-02-17 | -40.15 |
| 2022-02-16 | -39.54 |
| 2022-02-15 | -39.94 |
| 2022-02-14 | -39.33 |
| 2022-02-11 | -38.22 |
| 2022-02-10 | -37.61 |
| 2022-02-09 | -39.64 |
| 2022-02-08 | -39.94 |
| 2022-02-07 | -39.54 |
| 2022-02-04 | -39.33 |
| 2022-01-31 | -41.47 |
| 2022-01-28 | -42.99 |
| 2022-01-27 | -41.87 |
| 2022-01-26 | -41.37 |
| 2022-01-25 | -42.08 |
| 2022-01-24 | -40.65 |
| 2022-01-21 | -38.52 |
| 2022-01-20 | -39.23 |
| 2022-01-19 | -40.45 |
| 2022-01-18 | -40.04 |
| 2022-01-17 | -40.96 |
| 2022-01-14 | -40.25 |
| 2022-01-13 | -38.82 |
| 2022-01-12 | -37.91 |
| 2022-01-11 | -37.30 |
| 2022-01-10 | -37.91 |
| 2022-01-07 | -37.00 |
| 2022-01-06 | -36.08 |
| 2022-01-05 | -36.49 |
| 2022-01-04 | -34.25 |
| 2022-01-03 | -32.63 |
| 2021-12-31 | -36.39 |
| 2021-12-30 | -37.20 |
| 2021-12-29 | -37.10 |
| 2021-12-28 | -36.18 |
| 2021-12-24 | -35.07 |
| 2021-12-23 | -38.72 |
| 2021-12-22 | -40.55 |
| 2021-12-21 | -40.76 |
| 2021-12-20 | -41.26 |
| 2021-12-17 | -39.84 |
| 2021-12-16 | -39.33 |
| 2021-12-15 | -42.69 |
| 2021-12-14 | -44.41 |
| 2021-12-13 | -43.30 |
| 2021-12-10 | -43.70 |
| 2021-12-09 | -42.69 |
| 2021-12-08 | -42.79 |
| 2021-12-07 | -45.84 |
| 2021-12-06 | -46.24 |
| 2021-12-03 | -44.41 |
| 2021-12-02 | -45.43 |
| 2021-12-01 | -46.75 |
| 2021-11-30 | -47.36 |
| 2021-11-29 | -46.95 |
| 2021-11-26 | -46.65 |
| 2021-11-25 | -45.63 |
| 2021-11-24 | -45.43 |
| 2021-11-23 | -45.94 |
| 2021-11-22 | -46.04 |
| 2021-11-19 | -45.74 |
| 2021-11-18 | -45.94 |
| 2021-11-17 | -46.04 |
| 2021-11-16 | -46.55 |
| 2021-11-15 | -47.46 |
| 2021-11-12 | -46.85 |
| 2021-11-11 | -46.55 |
| 2021-11-10 | -48.17 |
| 2021-11-09 | -47.87 |
| 2021-11-08 | -48.07 |
| 2021-11-05 | -48.28 |
| 2021-11-04 | -46.65 |
| 2021-11-03 | -46.34 |
| 2021-11-02 | -46.45 |
| 2021-11-01 | -45.33 |
| 2021-10-29 | -45.63 |
| 2021-10-28 | -45.23 |
| 2021-10-27 | -43.09 |
| 2021-10-26 | -42.48 |
| 2021-10-25 | -40.76 |
| 2021-10-22 | -40.96 |
| 2021-10-21 | -40.65 |
| 2021-10-20 | -39.13 |
| 2021-10-19 | -38.32 |
| 2021-10-18 | -40.76 |
| 2021-10-15 | -40.76 |
| 2021-10-12 | -40.15 |
| 2021-10-11 | -40.45 |
| 2021-10-08 | -38.22 |
| 2021-10-07 | -36.08 |
| 2021-10-06 | -36.28 |
| 2021-10-05 | -40.96 |
| 2021-10-04 | -41.26 |
| 2021-09-30 | -40.25 |
| 2021-09-29 | -40.04 |
| 2021-09-28 | -37.20 |
| 2021-09-27 | -37.50 |
| 2021-09-24 | -38.11 |
| 2021-09-23 | -33.85 |
| 2021-09-21 | -40.45 |
| 2021-09-20 | -40.35 |
| 2021-09-17 | -39.84 |
| 2021-09-16 | -39.03 |
| 2021-09-15 | -37.61 |
| 2021-09-14 | -37.20 |
| 2021-09-13 | -35.37 |
| 2021-09-10 | -40.96 |
| 2021-09-09 | -40.25 |
| 2021-09-08 | -39.43 |
| 2021-09-07 | -39.64 |
| 2021-09-06 | -37.20 |
| 2021-09-03 | -44.92 |
| 2021-09-02 | -46.04 |
| 2021-09-01 | -47.71 |
| 2021-08-31 | -47.22 |
| 2021-08-30 | -47.12 |
| 2021-08-27 | -49.77 |
| 2021-08-26 | -49.57 |
| 2021-08-25 | -48.89 |
| 2021-08-24 | -48.30 |
| 2021-08-23 | -48.10 |
| 2021-08-20 | -49.57 |
| 2021-08-19 | -48.49 |
| 2021-08-18 | -47.71 |
| 2021-08-17 | -47.32 |
| 2021-08-16 | -46.53 |
| 2021-08-13 | -45.55 |
| 2021-08-12 | -51.44 |
| 2021-08-11 | -55.56 |
| 2021-08-10 | -55.46 |
| 2021-08-09 | -56.24 |
| 2021-08-06 | -56.24 |
| 2021-08-05 | -56.34 |
| 2021-08-04 | -55.95 |
| 2021-08-03 | -57.13 |
| 2021-08-02 | -57.91 |
| 2021-07-30 | -58.70 |
| 2021-07-29 | -59.19 |
| 2021-07-28 | -59.68 |
| 2021-07-27 | -59.97 |
| 2021-07-26 | -58.79 |
| 2021-07-23 | -58.50 |
| 2021-07-22 | -58.89 |
| 2021-07-21 | -58.99 |
| 2021-07-20 | -59.38 |
| 2021-07-19 | -59.09 |
| 2021-07-16 | -58.11 |
| 2021-07-15 | -58.50 |
| 2021-07-14 | -59.09 |
| 2021-07-13 | -58.70 |
| 2021-07-12 | -59.38 |
| 2021-07-09 | -59.28 |
| 2021-07-08 | -59.09 |
| 2021-07-07 | -58.01 |
| 2021-07-06 | -57.62 |
| 2021-07-05 | -57.91 |
| 2021-07-02 | -57.13 |
| 2021-06-30 | -56.83 |
| 2021-06-29 | -56.54 |
| 2021-06-28 | -56.34 |
| 2021-06-25 | -56.44 |
| 2021-06-24 | -56.54 |
| 2021-06-23 | -56.83 |
| 2021-06-22 | -56.64 |
| 2021-06-21 | -56.73 |
| 2021-06-18 | -56.15 |
| 2021-06-17 | -56.64 |
| 2021-06-16 | -56.24 |
| 2021-06-15 | -55.56 |
| 2021-06-11 | -55.07 |
| 2021-06-10 | -55.46 |
| 2021-06-09 | -55.46 |
| 2021-06-08 | -55.56 |
| 2021-06-07 | -55.36 |
| 2021-06-04 | -55.65 |
| 2021-06-03 | -54.97 |
| 2021-06-02 | -54.67 |
| 2021-06-01 | -54.97 |
| 2021-05-31 | -54.18 |
| 2021-05-28 | -54.58 |
| 2021-05-27 | -54.87 |
| 2021-05-26 | -54.87 |
| 2021-05-25 | -55.46 |
| 2021-05-24 | -54.87 |
| 2021-05-21 | -55.36 |
| 2021-05-20 | -55.27 |
| 2021-05-18 | -55.27 |
| 2021-05-17 | -55.46 |
| 2021-05-14 | -55.27 |
| 2021-05-13 | -56.31 |
| 2021-05-12 | -55.46 |
| 2021-05-11 | -54.98 |
| 2021-05-10 | -54.32 |
| 2021-05-07 | -54.13 |
| 2021-05-06 | -53.94 |
| 2021-05-05 | -53.56 |
| 2021-05-04 | -53.84 |
| 2021-05-03 | -53.56 |
| 2021-04-30 | -53.65 |
| 2021-04-29 | -53.28 |
| 2021-04-28 | -52.90 |
| 2021-04-27 | -53.18 |
| 2021-04-26 | -53.28 |
| 2021-04-23 | -52.61 |
| 2021-04-22 | -52.80 |
| 2021-04-21 | -52.14 |
| 2021-04-20 | -51.38 |
| 2021-04-19 | -51.85 |
| 2021-04-16 | -51.66 |
| 2021-04-15 | -51.10 |
| 2021-04-14 | -50.15 |
| 2021-04-13 | -49.58 |
| 2021-04-12 | -49.77 |
| 2021-04-09 | -49.86 |
| 2021-04-08 | -48.54 |
| 2021-04-07 | -49.48 |
| 2021-04-01 | -50.15 |
| 2021-03-31 | -50.15 |
| 2021-03-30 | -50.15 |
| 2021-03-29 | -50.34 |
| 2021-03-26 | -52.14 |
| 2021-03-25 | -52.14 |
| 2021-03-24 | -51.57 |
| 2021-03-23 | -51.19 |
| 2021-03-22 | -49.20 |
| 2021-03-19 | -50.91 |
| 2021-03-18 | -51.57 |
| 2021-03-17 | -50.62 |
| 2021-03-16 | -50.43 |
| 2021-03-15 | -49.29 |
| 2021-03-12 | -49.01 |
| 2021-03-11 | -54.03 |
| 2021-03-10 | -54.70 |
| 2021-03-09 | -56.02 |
| 2021-03-08 | -57.73 |
| 2021-03-05 | -57.82 |
| 2021-03-04 | -57.54 |
| 2021-03-03 | -56.50 |
| 2021-03-02 | -57.07 |
| 2021-03-01 | -57.16 |
| 2021-02-26 | -57.92 |
| 2021-02-25 | -56.59 |
| 2021-02-24 | -56.69 |
| 2021-02-23 | -55.36 |
| 2021-02-22 | -55.55 |
| 2021-02-19 | -56.21 |
| 2021-02-18 | -55.27 |
| 2021-02-17 | -54.89 |
| 2021-02-16 | -55.36 |
| 2021-02-11 | -55.93 |
| 2021-02-10 | -56.50 |
| 2021-02-09 | -56.31 |
| 2021-02-08 | -56.97 |
| 2021-02-05 | -56.69 |
| 2021-02-04 | -56.50 |
| 2021-02-03 | -56.12 |
| 2021-02-02 | -56.21 |
| 2021-02-01 | -56.59 |
| 2021-01-29 | -58.58 |
| 2021-01-28 | -57.26 |
| 2021-01-27 | -55.74 |
| 2021-01-26 | -55.36 |
| 2021-01-25 | -54.60 |
| 2021-01-22 | -54.79 |
| 2021-01-21 | -54.03 |
| 2021-01-20 | -53.28 |
| 2021-01-19 | -54.70 |
| 2021-01-18 | -55.83 |
| 2021-01-15 | -55.55 |
| 2021-01-14 | -54.98 |
| 2021-01-13 | -55.08 |
| 2021-01-12 | -56.02 |
| 2021-01-11 | -55.27 |
| 2021-01-08 | -54.70 |
| 2021-01-07 | -55.83 |
| 2021-01-06 | -56.21 |
| 2021-01-05 | -56.50 |
| 2021-01-04 | -57.26 |
| 2020-12-31 | -58.49 |
| 2020-12-30 | -58.96 |
| 2020-12-29 | -58.68 |
| 2020-12-28 | -59.25 |
| 2020-12-24 | -59.34 |
| 2020-12-23 | -60.48 |
| 2020-12-22 | -60.10 |
| 2020-12-21 | -59.44 |
| 2020-12-18 | -59.06 |
| 2020-12-17 | -59.44 |
| 2020-12-16 | -57.92 |
| 2020-12-15 | -58.49 |
| 2020-12-14 | -58.39 |
| 2020-12-11 | -58.01 |
| 2020-12-10 | -57.82 |
| 2020-12-09 | -58.01 |
| 2020-12-08 | -58.30 |
| 2020-12-07 | -57.73 |
| 2020-12-04 | -58.30 |
| 2020-12-03 | -58.58 |
| 2020-12-02 | -58.58 |
| 2020-12-01 | -58.30 |
| 2020-11-30 | -59.25 |
| 2020-11-27 | -58.58 |
| 2020-11-26 | -58.87 |
| 2020-11-25 | -58.49 |
| 2020-11-24 | -57.73 |
| 2020-11-23 | -58.68 |
| 2020-11-20 | -60.00 |
| 2020-11-19 | -60.00 |
| 2020-11-18 | -59.81 |
| 2020-11-17 | -59.72 |
| 2020-11-16 | -59.81 |
| 2020-11-13 | -59.81 |
| 2020-11-12 | -59.72 |
| 2020-11-11 | -58.77 |
| 2020-11-10 | -60.38 |
| 2020-11-09 | -61.14 |
| 2020-11-06 | -61.05 |
| 2020-11-05 | -61.33 |
| 2020-11-04 | -62.09 |
| 2020-11-03 | -62.18 |
| 2020-11-02 | -62.85 |
| 2020-10-30 | -63.04 |
| 2020-10-29 | -62.47 |
| 2020-10-28 | -62.85 |
| 2020-10-27 | -61.52 |
| 2020-10-23 | -60.10 |
| 2020-10-22 | -60.19 |
| 2020-10-21 | -59.53 |
| 2020-10-20 | -57.82 |
| 2020-10-19 | -57.26 |
| 2020-10-16 | -57.26 |
| 2020-10-15 | -57.16 |
| 2020-10-14 | -56.50 |
| 2020-10-12 | -55.46 |
| 2020-10-09 | -56.12 |
| 2020-10-08 | -55.93 |
| 2020-10-07 | -56.78 |
| 2020-10-06 | -56.88 |
| 2020-10-05 | -57.73 |
| 2020-09-30 | -58.30 |
| 2020-09-29 | -58.20 |
| 2020-09-28 | -58.39 |
| 2020-09-25 | -58.11 |
| 2020-09-24 | -58.01 |
| 2020-09-23 | -56.88 |
| 2020-09-22 | -57.16 |
| 2020-09-21 | -56.12 |
| 2020-09-18 | -55.46 |
| 2020-09-17 | -56.88 |
| 2020-09-16 | -56.88 |
| 2020-09-15 | -57.26 |
| 2020-09-14 | -57.35 |
| 2020-09-11 | -57.82 |
| 2020-09-10 | -58.20 |
| 2020-09-09 | -58.11 |
| 2020-09-08 | -57.45 |
| 2020-09-07 | -57.63 |
| 2020-09-04 | -58.11 |
| 2020-09-03 | -57.28 |
| 2020-09-02 | -57.19 |
| 2020-09-01 | -57.28 |
| 2020-08-31 | -57.01 |
| 2020-08-28 | -56.55 |
| 2020-08-27 | -56.09 |
| 2020-08-26 | -55.44 |
| 2020-08-25 | -54.62 |
| 2020-08-24 | -54.80 |
| 2020-08-21 | -54.99 |
| 2020-08-20 | -55.44 |
| 2020-08-19 | -54.80 |
| 2020-08-18 | -54.07 |
| 2020-08-17 | -53.15 |
| 2020-08-14 | -54.25 |
| 2020-08-13 | -54.16 |
| 2020-08-12 | -57.01 |
| 2020-08-11 | -57.10 |
| 2020-08-10 | -57.01 |
| 2020-08-07 | -56.09 |
| 2020-08-06 | -55.72 |
| 2020-08-05 | -55.35 |
| 2020-08-04 | -55.17 |
| 2020-08-03 | -54.99 |
| 2020-07-31 | -56.00 |
| 2020-07-30 | -56.82 |
| 2020-07-29 | -58.48 |
| 2020-07-28 | -59.12 |
| 2020-07-27 | -59.76 |
| 2020-07-24 | -59.03 |
| 2020-07-23 | -58.20 |
| 2020-07-22 | -57.83 |
| 2020-07-21 | -57.01 |
| 2020-07-20 | -55.90 |
| 2020-07-17 | -58.57 |
| 2020-07-16 | -59.49 |
| 2020-07-15 | -59.21 |
| 2020-07-14 | -59.12 |
| 2020-07-13 | -57.65 |
| 2020-07-10 | -58.29 |
| 2020-07-09 | -57.47 |
| 2020-07-08 | -58.20 |
| 2020-07-07 | -58.29 |
| 2020-07-06 | -57.74 |
| 2020-07-03 | -60.04 |
| 2020-07-02 | -61.05 |
| 2020-06-30 | -62.43 |
| 2020-06-29 | -62.33 |
| 2020-06-26 | -61.32 |
| 2020-06-24 | -62.15 |
| 2020-06-23 | -62.06 |
| 2020-06-22 | -62.06 |
| 2020-06-19 | -61.97 |
| 2020-06-18 | -61.88 |
| 2020-06-17 | -61.88 |
| 2020-06-16 | -61.69 |
| 2020-06-15 | -62.89 |
| 2020-06-12 | -62.06 |
| 2020-06-11 | -61.05 |
| 2020-06-10 | -60.04 |
| 2020-06-09 | -59.85 |
| 2020-06-08 | -59.95 |
| 2020-06-05 | -60.50 |
| 2020-06-04 | -61.05 |
| 2020-06-03 | -61.42 |
| 2020-06-02 | -61.78 |
| 2020-06-01 | -62.24 |
| 2020-05-29 | -63.44 |
| 2020-05-28 | -62.61 |
| 2020-05-27 | -61.97 |
| 2020-05-26 | -61.60 |
| 2020-05-25 | -61.88 |
| 2020-05-22 | -62.33 |
| 2020-05-21 | -60.46 |
| 2020-05-20 | -60.38 |
| 2020-05-19 | -60.38 |
| 2020-05-18 | -60.91 |
| 2020-05-15 | -61.09 |
| 2020-05-14 | -59.93 |
| 2020-05-13 | -59.22 |
| 2020-05-12 | -58.77 |
| 2020-05-11 | -57.97 |
| 2020-05-08 | -59.40 |
| 2020-05-07 | -60.91 |
| 2020-05-06 | -61.36 |
| 2020-05-05 | -61.98 |
| 2020-05-04 | -61.44 |
| 2020-04-29 | -59.84 |
| 2020-04-28 | -60.11 |
| 2020-04-27 | -60.20 |
| 2020-04-24 | -61.00 |
| 2020-04-23 | -60.64 |
| 2020-04-22 | -60.91 |
| 2020-04-21 | -61.62 |
| 2020-04-20 | -60.29 |
| 2020-04-17 | -60.55 |
| 2020-04-16 | -61.44 |
| 2020-04-15 | -61.18 |
| 2020-04-14 | -60.20 |
| 2020-04-09 | -59.84 |
| 2020-04-08 | -60.38 |
| 2020-04-07 | -60.55 |
| 2020-04-06 | -61.36 |
| 2020-04-03 | -61.44 |
| 2020-04-02 | -61.98 |
| 2020-04-01 | -61.44 |
| 2020-03-31 | -60.38 |
| 2020-03-30 | -62.16 |
| 2020-03-27 | -61.80 |
| 2020-03-26 | -61.36 |
| 2020-03-25 | -61.44 |
| 2020-03-24 | -64.29 |
| 2020-03-23 | -65.54 |
| 2020-03-20 | -65.01 |
| 2020-03-19 | -66.43 |
| 2020-03-18 | -64.38 |
| 2020-03-17 | -63.67 |
| 2020-03-16 | -62.78 |
| 2020-03-13 | -60.55 |
| 2020-03-12 | -59.22 |
| 2020-03-11 | -57.17 |
| 2020-03-10 | -56.90 |
| 2020-03-09 | -56.55 |
| 2020-03-06 | -53.79 |
| 2020-03-05 | -52.99 |
| 2020-03-04 | -53.88 |
| 2020-03-03 | -53.79 |
| 2020-03-02 | -53.61 |
| 2020-02-28 | -53.79 |
| 2020-02-27 | -52.01 |
| 2020-02-26 | -52.01 |
| 2020-02-25 | -51.92 |
| 2020-02-24 | -52.01 |
| 2020-02-21 | -50.76 |
| 2020-02-20 | -50.14 |
| 2020-02-19 | -50.22 |
| 2020-02-18 | -50.31 |
| 2020-02-17 | -48.53 |
| 2020-02-14 | -48.89 |
| 2020-02-13 | -48.71 |
| 2020-02-12 | -48.80 |
| 2020-02-11 | -48.35 |
| 2020-02-10 | -47.91 |
| 2020-02-07 | -47.73 |
| 2020-02-06 | -48.00 |
| 2020-02-05 | -49.51 |
| 2020-02-04 | -49.87 |
| 2020-02-03 | -50.31 |
| 2020-01-31 | -50.49 |
| 2020-01-30 | -50.85 |
| 2020-01-29 | -49.33 |
| 2020-01-24 | -47.64 |
| 2020-01-23 | -48.53 |
| 2020-01-22 | -47.02 |
| 2020-01-21 | -47.20 |
| 2020-01-20 | -45.42 |
| 2020-01-17 | -45.24 |
| 2020-01-16 | -46.66 |
| 2020-01-15 | -46.66 |
| 2020-01-14 | -46.66 |
| 2020-01-13 | -46.84 |
| 2020-01-10 | -46.84 |
| 2020-01-09 | -46.40 |
| 2020-01-08 | -46.75 |
| 2020-01-07 | -45.68 |
| 2020-01-06 | -45.77 |
| 2020-01-03 | -44.17 |
| 2020-01-02 | -44.17 |
| 2019-12-31 | -44.35 |
| 2019-12-30 | -44.88 |
| 2019-12-27 | -44.26 |
| 2019-12-24 | -44.35 |
| 2019-12-23 | -44.35 |
| 2019-12-20 | -44.62 |
| 2019-12-19 | -44.26 |
| 2019-12-18 | -43.99 |
| 2019-12-17 | -43.99 |
| 2019-12-16 | -44.79 |
| 2019-12-13 | -44.79 |
| 2019-12-12 | -46.57 |
| 2019-12-11 | -46.93 |
| 2019-12-10 | -47.55 |
| 2019-12-09 | -47.38 |
| 2019-12-06 | -47.29 |
| 2019-12-05 | -47.29 |
| 2019-12-04 | -47.38 |
| 2019-12-03 | -47.64 |
| 2019-12-02 | -47.46 |
| 2019-11-29 | -47.29 |
| 2019-11-28 | -47.11 |
| 2019-11-27 | -48.00 |
| 2019-11-26 | -47.38 |
| 2019-11-25 | -47.46 |
| 2019-11-22 | -47.73 |
| 2019-11-21 | -47.73 |
| 2019-11-20 | -46.84 |
| 2019-11-19 | -46.40 |
| 2019-11-18 | -47.02 |
| 2019-11-15 | -47.29 |
| 2019-11-14 | -46.75 |
| 2019-11-13 | -46.49 |
| 2019-11-12 | -45.68 |
| 2019-11-11 | -45.77 |
| 2019-11-08 | -44.44 |
| 2019-11-07 | -44.88 |
| 2019-11-06 | -45.42 |
| 2019-11-05 | -45.15 |
| 2019-11-04 | -45.42 |
| 2019-11-01 | -46.57 |
| 2019-10-31 | -47.20 |
| 2019-10-30 | -47.55 |
| 2019-10-29 | -46.40 |
| 2019-10-28 | -46.57 |
| 2019-10-25 | -46.31 |
| 2019-10-24 | -46.49 |
| 2019-10-23 | -46.57 |
| 2019-10-22 | -46.66 |
| 2019-10-21 | -45.42 |
| 2019-10-18 | -46.49 |
| 2019-10-17 | -46.66 |
| 2019-10-16 | -46.40 |
| 2019-10-15 | -46.13 |
| 2019-10-14 | -45.77 |
| 2019-10-11 | -45.33 |
| 2019-10-10 | -46.31 |
| 2019-10-09 | -46.31 |
| 2019-10-08 | -46.22 |
| 2019-10-04 | -45.86 |
| 2019-10-03 | -45.77 |
| 2019-10-02 | -46.31 |
| 2019-09-30 | -46.22 |
| 2019-09-27 | -46.93 |
| 2019-09-26 | -46.04 |
| 2019-09-25 | -46.22 |
| 2019-09-24 | -45.68 |
| 2019-09-23 | -45.77 |
| 2019-09-20 | -44.88 |
| 2019-09-19 | -45.33 |
| 2019-09-18 | -44.97 |
| 2019-09-17 | -45.95 |
| 2019-09-16 | -45.06 |
| 2019-09-13 | -44.53 |
| 2019-09-12 | -44.44 |
| 2019-09-11 | -45.51 |
| 2019-09-10 | -45.68 |
| 2019-09-09 | -44.88 |
| 2019-09-06 | -45.15 |
| 2019-09-05 | -45.32 |
| 2019-09-04 | -45.85 |
| 2019-09-03 | -47.24 |
| 2019-09-02 | -46.02 |
| 2019-08-30 | -46.37 |
| 2019-08-29 | -46.28 |
| 2019-08-28 | -46.37 |
| 2019-08-27 | -45.93 |
| 2019-08-26 | -47.50 |
| 2019-08-23 | -45.59 |
| 2019-08-22 | -44.63 |
| 2019-08-21 | -44.54 |
| 2019-08-20 | -44.19 |
| 2019-08-19 | -43.06 |
| 2019-08-16 | -43.75 |
| 2019-08-15 | -44.36 |
| 2019-08-14 | -42.62 |
| 2019-08-13 | -41.84 |
| 2019-08-12 | -40.88 |
| 2019-08-09 | -41.49 |
| 2019-08-08 | -41.66 |
| 2019-08-07 | -42.88 |
| 2019-08-06 | -42.79 |
| 2019-08-05 | -42.01 |
| 2019-08-02 | -40.53 |
| 2019-08-01 | -39.31 |
| 2019-07-31 | -39.39 |
| 2019-07-30 | -38.00 |
| 2019-07-29 | -37.56 |
| 2019-07-26 | -37.65 |
| 2019-07-25 | -37.21 |
| 2019-07-24 | -37.48 |
| 2019-07-23 | -37.65 |
| 2019-07-22 | -37.65 |
| 2019-07-19 | -36.78 |
| 2019-07-18 | -36.43 |
| 2019-07-17 | -35.73 |
| 2019-07-16 | -35.73 |
| 2019-07-15 | -35.99 |
| 2019-07-12 | -35.82 |
| 2019-07-11 | -33.90 |
| 2019-07-10 | -34.95 |
| 2019-07-09 | -34.77 |
| 2019-07-08 | -34.16 |
| 2019-07-05 | -33.90 |
| 2019-07-04 | -34.60 |
| 2019-07-03 | -34.77 |
| 2019-07-02 | -35.03 |
| 2019-06-28 | -37.13 |
| 2019-06-27 | -36.08 |
| 2019-06-26 | -36.95 |
| 2019-06-25 | -36.43 |
| 2019-06-24 | -35.47 |
| 2019-06-21 | -35.64 |
| 2019-06-20 | -34.69 |
| 2019-06-19 | -35.82 |
| 2019-06-18 | -36.43 |
| 2019-06-17 | -36.60 |
| 2019-06-14 | -36.17 |
| 2019-06-13 | -34.95 |
| 2019-06-12 | -35.56 |
| 2019-06-11 | -34.60 |
| 2019-06-10 | -35.21 |
| 2019-06-06 | -36.78 |
| 2019-06-05 | -36.69 |
| 2019-06-04 | -35.47 |
| 2019-06-03 | -33.55 |
| 2019-05-31 | -35.30 |
| 2019-05-30 | -36.08 |
| 2019-05-29 | -35.91 |
| 2019-05-28 | -35.99 |
| 2019-05-27 | -36.87 |
| 2019-05-24 | -37.48 |
| 2019-05-23 | -38.25 |
| 2019-05-22 | -38.16 |
| 2019-05-21 | -38.08 |
| 2019-05-20 | -38.93 |
| 2019-05-17 | -38.50 |
| 2019-05-16 | -37.56 |
| 2019-05-15 | -37.30 |
| 2019-05-14 | -36.96 |
| 2019-05-10 | -35.93 |
| 2019-05-09 | -38.25 |
| 2019-05-08 | -35.85 |
| 2019-05-07 | -35.07 |
| 2019-05-06 | -35.85 |
| 2019-05-03 | -33.19 |
| 2019-05-02 | -34.22 |
| 2019-04-30 | -34.13 |
| 2019-04-29 | -35.76 |
| 2019-04-26 | -35.25 |
| 2019-04-25 | -34.65 |
| 2019-04-24 | -33.79 |
| 2019-04-23 | -33.70 |
| 2019-04-18 | -33.44 |
| 2019-04-17 | -33.02 |
| 2019-04-16 | -33.19 |
| 2019-04-15 | -33.44 |
| 2019-04-12 | -33.62 |
| 2019-04-11 | -33.70 |
| 2019-04-10 | -31.81 |
| 2019-04-09 | -30.79 |
| 2019-04-08 | -31.73 |
| 2019-04-04 | -31.81 |
| 2019-04-03 | -32.07 |
| 2019-04-02 | -31.13 |
| 2019-04-01 | -31.21 |
| 2019-03-29 | -31.56 |
| 2019-03-28 | -32.67 |
| 2019-03-27 | -33.62 |
| 2019-03-26 | -34.56 |
| 2019-03-25 | -34.82 |
| 2019-03-22 | -32.59 |
| 2019-03-21 | -32.16 |
| 2019-03-20 | -32.24 |
| 2019-03-19 | -31.99 |
| 2019-03-18 | -31.56 |
| 2019-03-15 | -32.84 |
| 2019-03-14 | -31.81 |
| 2019-03-13 | -30.53 |
| 2019-03-12 | -32.50 |
| 2019-03-11 | -31.73 |
| 2019-03-08 | -32.59 |
| 2019-03-07 | -29.93 |
| 2019-03-06 | -28.04 |
| 2019-03-05 | -27.78 |
| 2019-03-04 | -29.24 |
| 2019-03-01 | -33.10 |
| 2019-02-28 | -34.13 |
| 2019-02-27 | -33.96 |
| 2019-02-26 | -30.36 |
| 2019-02-25 | -30.44 |
| 2019-02-22 | -30.36 |
| 2019-02-21 | -31.30 |
| 2019-02-20 | -33.10 |
| 2019-02-19 | -31.81 |
| 2019-02-18 | -29.58 |
| 2019-02-15 | -30.36 |
| 2019-02-14 | -27.61 |
| 2019-02-13 | -28.90 |
| 2019-02-12 | -29.67 |
| 2019-02-11 | -31.21 |
| 2019-02-08 | -33.19 |
| 2019-02-04 | -32.76 |
| 2019-02-01 | -32.42 |
| 2019-01-31 | -32.42 |
| 2019-01-30 | -34.13 |
| 2019-01-29 | -34.99 |
| 2019-01-28 | -34.65 |
| 2019-01-25 | -34.82 |
| 2019-01-24 | -35.16 |
| 2019-01-23 | -36.79 |
| 2019-01-22 | -35.76 |
| 2019-01-21 | -34.56 |
| 2019-01-18 | -34.56 |
| 2019-01-17 | -34.04 |
| 2019-01-16 | -33.87 |
| 2019-01-15 | -34.04 |
| 2019-01-14 | -34.22 |
| 2019-01-11 | -33.62 |
| 2019-01-10 | -33.79 |
| 2019-01-09 | -35.33 |
| 2019-01-08 | -36.53 |
| 2019-01-07 | -36.36 |
| 2019-01-04 | -39.62 |
| 2019-01-03 | -40.56 |
| 2019-01-02 | -40.82 |
| 2018-12-31 | -39.79 |
| 2018-12-28 | -39.88 |
| 2018-12-27 | -40.05 |
| 2018-12-24 | -40.73 |
| 2018-12-21 | -42.45 |
| 2018-12-20 | -42.88 |
| 2018-12-19 | -43.22 |
| 2018-12-18 | -42.79 |
| 2018-12-17 | -41.94 |
| 2018-12-14 | -41.16 |
| 2018-12-13 | -40.13 |
| 2018-12-12 | -40.48 |
| 2018-12-11 | -42.28 |
| 2018-12-10 | -42.36 |
| 2018-12-07 | -42.02 |
| 2018-12-06 | -41.85 |
| 2018-12-05 | -40.22 |
| 2018-12-04 | -39.19 |
| 2018-12-03 | -40.65 |
| 2018-11-30 | -41.34 |
| 2018-11-29 | -41.25 |
| 2018-11-28 | -41.76 |
| 2018-11-27 | -42.19 |
| 2018-11-26 | -42.19 |
| 2018-11-23 | -42.19 |
| 2018-11-22 | -41.51 |
| 2018-11-21 | -40.99 |
| 2018-11-20 | -40.31 |
| 2018-11-19 | -38.93 |
| 2018-11-16 | -38.76 |
| 2018-11-15 | -38.93 |
| 2018-11-14 | -39.11 |
| 2018-11-13 | -40.05 |
| 2018-11-12 | -40.56 |
| 2018-11-09 | -41.68 |
| 2018-11-08 | -40.31 |
| 2018-11-07 | -40.82 |
| 2018-11-06 | -41.68 |
| 2018-11-05 | -40.82 |
| 2018-11-02 | -39.19 |
| 2018-11-01 | -43.91 |
| 2018-10-31 | -46.40 |
| 2018-10-30 | -47.34 |
| 2018-10-29 | -46.65 |
| 2018-10-26 | -46.74 |
| 2018-10-25 | -46.74 |
| 2018-10-24 | -46.14 |
| 2018-10-23 | -45.62 |
| 2018-10-22 | -43.31 |
| 2018-10-19 | -44.42 |
| 2018-10-18 | -45.45 |
| 2018-10-16 | -45.54 |
| 2018-10-15 | -46.40 |
| 2018-10-12 | -43.82 |
| 2018-10-11 | -46.05 |
| 2018-10-10 | -42.45 |
| 2018-10-09 | -43.05 |
| 2018-10-08 | -42.79 |
| 2018-10-05 | -40.31 |
| 2018-10-04 | -41.59 |
| 2018-10-03 | -41.68 |
| 2018-10-02 | -41.68 |
| 2018-09-28 | -42.02 |
| 2018-09-27 | -42.62 |
| 2018-09-26 | -41.51 |
| 2018-09-24 | -41.08 |
| 2018-09-21 | -41.94 |
| 2018-09-20 | -42.88 |
| 2018-09-19 | -43.65 |
| 2018-09-18 | -46.40 |
| 2018-09-17 | -47.00 |
| 2018-09-14 | -46.05 |
| 2018-09-13 | -46.57 |
| 2018-09-12 | -46.31 |
| 2018-09-11 | -47.34 |
| 2018-09-10 | -45.88 |
| 2018-09-07 | -46.31 |
| 2018-09-06 | -46.05 |
| 2018-09-05 | -45.80 |
| 2018-09-04 | -45.55 |
| 2018-09-03 | -45.97 |
| 2018-08-31 | -44.37 |
| 2018-08-30 | -44.28 |
| 2018-08-29 | -42.77 |
| 2018-08-28 | -42.35 |
| 2018-08-27 | -41.26 |
| 2018-08-24 | -42.52 |
| 2018-08-23 | -42.69 |
| 2018-08-22 | -41.93 |
| 2018-08-21 | -44.28 |
| 2018-08-20 | -45.61 |
| 2018-08-17 | -47.34 |
| 2018-08-16 | -47.50 |
| 2018-08-15 | -45.94 |
| 2018-08-14 | -43.05 |
| 2018-08-13 | -27.78 |
| 2018-08-10 | -26.62 |
| 2018-08-09 | -27.12 |
| 2018-08-08 | -25.38 |
| 2018-08-07 | -24.81 |
| 2018-08-06 | -24.97 |
| 2018-08-03 | -22.41 |
| 2018-08-02 | -22.33 |
| 2018-08-01 | -21.84 |
| 2018-07-31 | -21.09 |
| 2018-07-30 | -20.51 |
| 2018-07-27 | -19.85 |
| 2018-07-26 | -19.69 |
| 2018-07-25 | -19.11 |
| 2018-07-24 | -18.20 |
| 2018-07-23 | -21.01 |
| 2018-07-20 | -23.57 |
| 2018-07-19 | -23.07 |
| 2018-07-18 | -22.08 |
| 2018-07-17 | -23.65 |
| 2018-07-16 | -21.26 |
| 2018-07-13 | -18.62 |
| 2018-07-12 | -18.37 |
| 2018-07-11 | -18.12 |
| 2018-07-10 | -18.86 |
| 2018-07-09 | -19.52 |
| 2018-07-06 | -18.86 |
| 2018-07-05 | -18.12 |
| 2018-07-04 | -15.97 |
| 2018-07-03 | -17.46 |
| 2018-06-29 | -16.30 |
| 2018-06-28 | -19.52 |
| 2018-06-27 | -18.86 |
| 2018-06-26 | -17.87 |
| 2018-06-25 | -17.79 |
| 2018-06-22 | -15.97 |
| 2018-06-21 | -15.48 |
| 2018-06-20 | -12.67 |
| 2018-06-19 | -11.68 |
| 2018-06-15 | -10.36 |
| 2018-06-14 | -11.85 |
| 2018-06-13 | -11.19 |
| 2018-06-12 | -9.70 |
| 2018-06-11 | -9.54 |
| 2018-06-08 | -10.36 |
| 2018-06-07 | -9.21 |
| 2018-06-06 | -7.89 |
| 2018-06-05 | -7.39 |
| 2018-06-04 | -5.57 |
| 2018-06-01 | -2.11 |
| 2018-05-31 | -3.26 |
| 2018-05-30 | -6.40 |
| 2018-05-29 | -4.58 |
| 2018-05-28 | -5.08 |
| 2018-05-25 | -4.25 |
| 2018-05-24 | -4.58 |
| 2018-05-23 | -5.08 |
| 2018-05-21 | -7.23 |
| 2018-05-18 | -13.00 |
| 2018-05-17 | -13.33 |
| 2018-05-16 | -11.86 |
| 2018-05-15 | -9.41 |
| 2018-05-14 | -9.41 |
| 2018-05-11 | -10.39 |
| 2018-05-10 | -8.76 |
| 2018-05-09 | -8.11 |
| 2018-05-08 | -9.09 |
| 2018-05-07 | -11.53 |
| 2018-05-04 | -10.88 |
| 2018-05-03 | -12.35 |
| 2018-05-02 | -12.84 |
| 2018-04-30 | -9.58 |
| 2018-04-27 | -12.84 |
| 2018-04-26 | -14.31 |
| 2018-04-25 | -13.49 |
| 2018-04-24 | -12.84 |
| 2018-04-23 | -12.84 |
| 2018-04-20 | -12.19 |
| 2018-04-19 | -11.21 |
| 2018-04-18 | -12.68 |
| 2018-04-17 | -12.51 |
| 2018-04-16 | -12.19 |
| 2018-04-13 | -12.35 |
| 2018-04-12 | -11.86 |
| 2018-04-11 | -9.09 |
| 2018-04-10 | -10.23 |
| 2018-04-09 | -9.25 |
| 2018-04-06 | -9.25 |
| 2018-04-04 | -9.74 |
| 2018-04-03 | -8.76 |
| 2018-03-29 | -10.23 |
| 2018-03-28 | -4.68 |
| 2018-03-27 | -3.05 |
| 2018-03-26 | -5.17 |
| 2018-03-23 | -5.66 |
| 2018-03-22 | -5.17 |
| 2018-03-21 | -2.88 |
| 2018-03-20 | -3.05 |
| 2018-03-19 | -1.90 |
| 2018-03-16 | -1.41 |
| 2018-03-15 | -0.44 |
| 2018-03-14 | -0.92 |
| 2018-03-13 | 0.05 |
| 2018-03-12 | 0.87 |
| 2018-03-09 | -0.27 |
| 2018-03-08 | -1.09 |
| 2018-03-07 | -0.76 |
| 2018-03-06 | -3.37 |
| 2018-03-05 | -3.05 |
| 2018-03-02 | -0.27 |
| 2018-03-01 | 0.38 |
| 2018-02-28 | -1.09 |
| 2018-02-27 | -3.05 |
| 2018-02-26 | -1.58 |
| 2018-02-23 | -3.54 |
| 2018-02-22 | -4.84 |
| 2018-02-21 | -4.68 |
| 2018-02-20 | -5.66 |
| 2018-02-15 | -6.96 |
| 2018-02-14 | -7.29 |
| 2018-02-13 | -6.64 |
| 2018-02-12 | -9.09 |
| 2018-02-09 | -8.43 |
| 2018-02-08 | -6.96 |
| 2018-02-07 | -6.80 |
| 2018-02-06 | -5.98 |
| 2018-02-05 | -1.90 |
| 2018-02-02 | -1.90 |
| 2018-02-01 | -3.21 |
| 2018-01-31 | -2.39 |
| 2018-01-30 | -2.88 |
| 2018-01-29 | -2.07 |
| 2018-01-26 | -0.76 |
| 2018-01-25 | -1.74 |
| 2018-01-24 | 0.87 |
| 2018-01-23 | 2.67 |
| 2018-01-22 | 2.99 |
| 2018-01-19 | 2.67 |
| 2018-01-18 | 0.54 |
| 2018-01-17 | 1.69 |
| 2018-01-16 | -0.27 |
| 2018-01-15 | -4.52 |
| 2018-01-12 | -2.72 |
| 2018-01-11 | -4.68 |
| 2018-01-10 | -9.58 |
| 2018-01-09 | -10.07 |
| 2018-01-08 | -9.09 |
| 2018-01-05 | -9.58 |
| 2018-01-04 | -10.23 |
| 2018-01-03 | -10.23 |
| 2018-01-02 | -9.25 |
| 2017-12-29 | -8.92 |
| 2017-12-28 | -10.23 |
| 2017-12-27 | -10.23 |
| 2017-12-22 | -10.07 |
| 2017-12-21 | -10.88 |
| 2017-12-20 | -11.70 |
| 2017-12-19 | -11.70 |
| 2017-12-18 | -12.68 |
| 2017-12-15 | -11.86 |
| 2017-12-14 | -11.70 |
| 2017-12-13 | -11.86 |
| 2017-12-12 | -13.33 |
| 2017-12-11 | -13.98 |
| 2017-12-08 | -14.31 |
| 2017-12-07 | -14.31 |
| 2017-12-06 | -14.31 |
| 2017-12-05 | -13.98 |
| 2017-12-04 | -14.64 |
| 2017-12-01 | -14.64 |
| 2017-11-30 | -14.47 |
| 2017-11-29 | -14.47 |
| 2017-11-28 | -14.47 |
| 2017-11-27 | -13.49 |
| 2017-11-24 | -12.68 |
| 2017-11-23 | -13.00 |
| 2017-11-22 | -12.84 |
| 2017-11-21 | -13.33 |
| 2017-11-20 | -13.33 |
| 2017-11-17 | -12.84 |
| 2017-11-16 | -11.86 |
| 2017-11-15 | -11.53 |
| 2017-11-14 | -11.53 |
| 2017-11-13 | -12.19 |
| 2017-11-10 | -11.86 |
| 2017-11-09 | -11.21 |
| 2017-11-08 | -11.70 |
| 2017-11-07 | -10.88 |
| 2017-11-06 | -10.55 |
| 2017-11-03 | -10.23 |
| 2017-11-02 | -10.39 |
| 2017-11-01 | -10.07 |
| 2017-10-31 | -10.23 |
| 2017-10-30 | -11.37 |
| 2017-10-27 | -9.58 |
| 2017-10-26 | -8.92 |
| 2017-10-25 | -8.76 |
| 2017-10-24 | -9.58 |
| 2017-10-23 | -8.11 |
| 2017-10-20 | -12.35 |
| 2017-10-19 | -13.49 |
| 2017-10-18 | -14.31 |
| 2017-10-17 | -14.80 |
| 2017-10-16 | -14.31 |
| 2017-10-13 | -14.31 |
| 2017-10-12 | -14.15 |
| 2017-10-11 | -15.13 |
| 2017-10-10 | -16.43 |
| 2017-10-09 | -16.92 |
| 2017-10-06 | -16.59 |
| 2017-10-04 | -18.80 |
| 2017-10-03 | -18.47 |
| 2017-09-29 | -20.02 |
| 2017-09-28 | -20.02 |
| 2017-09-27 | -19.70 |
| 2017-09-26 | -20.19 |
| 2017-09-25 | -19.37 |
| 2017-09-22 | -18.63 |
| 2017-09-21 | -18.23 |
| 2017-09-20 | -18.39 |
| 2017-09-19 | -19.21 |
| 2017-09-18 | -19.04 |
| 2017-09-15 | -19.12 |
| 2017-09-14 | -18.06 |
| 2017-09-13 | -17.57 |
| 2017-09-12 | -17.08 |
| 2017-09-11 | -17.41 |
| 2017-09-08 | -17.41 |
| 2017-09-07 | -16.92 |
| 2017-09-06 | -17.40 |
| 2017-09-05 | -17.08 |
| 2017-09-04 | -16.92 |
| 2017-09-01 | -16.44 |
| 2017-08-31 | -16.60 |
| 2017-08-30 | -15.63 |
| 2017-08-29 | -16.11 |
| 2017-08-28 | -15.31 |
| 2017-08-25 | -14.66 |
| 2017-08-24 | -14.34 |
| 2017-08-22 | -14.66 |
| 2017-08-21 | -14.98 |
| 2017-08-18 | -14.82 |
| 2017-08-17 | -14.82 |
| 2017-08-16 | -14.82 |
| 2017-08-15 | -15.63 |
| 2017-08-14 | -16.60 |
| 2017-08-11 | -17.24 |
| 2017-08-10 | -16.92 |
| 2017-08-09 | -15.95 |
| 2017-08-08 | -16.44 |
| 2017-08-07 | -17.73 |
| 2017-08-04 | -17.73 |
| 2017-08-03 | -18.53 |
| 2017-08-02 | -18.70 |
| 2017-08-01 | -18.86 |
| 2017-07-31 | -17.73 |
| 2017-07-28 | -18.21 |
| 2017-07-27 | -17.40 |
| 2017-07-26 | -16.92 |
| 2017-07-25 | -17.24 |
| 2017-07-24 | -18.37 |
| 2017-07-21 | -18.53 |
| 2017-07-20 | -18.70 |
| 2017-07-19 | -19.18 |
| 2017-07-18 | -19.99 |
| 2017-07-17 | -19.91 |
| 2017-07-14 | -19.42 |
| 2017-07-13 | -19.42 |
| 2017-07-12 | -25.15 |
| 2017-07-11 | -24.42 |
| 2017-07-10 | -24.83 |
| 2017-07-07 | -24.58 |
| 2017-07-06 | -24.10 |
| 2017-07-05 | -23.37 |
| 2017-07-04 | -23.13 |
| 2017-07-03 | -22.16 |
| 2017-06-30 | -21.44 |
| 2017-06-29 | -21.52 |
| 2017-06-28 | -22.49 |
| 2017-06-27 | -20.87 |
| 2017-06-26 | -20.71 |
| 2017-06-23 | -21.68 |
| 2017-06-22 | -22.08 |
| 2017-06-21 | -23.53 |
| 2017-06-20 | -22.89 |
| 2017-06-19 | -23.13 |
| 2017-06-16 | -23.78 |
| 2017-06-15 | -23.78 |
| 2017-06-14 | -23.70 |
| 2017-06-13 | -22.49 |
| 2017-06-12 | -22.81 |
| 2017-06-09 | -21.92 |
| 2017-06-08 | -20.55 |
| 2017-06-07 | -20.63 |
| 2017-06-06 | -20.15 |
| 2017-06-05 | -19.74 |
| 2017-06-02 | -19.42 |
| 2017-06-01 | -19.66 |
| 2017-05-31 | -19.74 |
| 2017-05-29 | -20.71 |
| 2017-05-26 | -21.03 |
| 2017-05-25 | -21.11 |
| 2017-05-24 | -21.59 |
| 2017-05-23 | -21.43 |
| 2017-05-22 | -20.80 |
| 2017-05-19 | -21.59 |
| 2017-05-18 | -21.19 |
| 2017-05-17 | -20.40 |
| 2017-05-16 | -20.40 |
| 2017-05-15 | -20.95 |
| 2017-05-12 | -20.40 |
| 2017-05-11 | -20.08 |
| 2017-05-10 | -20.40 |
| 2017-05-09 | -20.08 |
| 2017-05-08 | -20.72 |
| 2017-05-05 | -20.48 |
| 2017-05-04 | -17.53 |
| 2017-05-02 | -15.46 |
| 2017-04-28 | -16.26 |
| 2017-04-27 | -18.33 |
| 2017-04-26 | -18.17 |
| 2017-04-25 | -17.85 |
| 2017-04-24 | -18.33 |
| 2017-04-21 | -17.85 |
| 2017-04-20 | -17.05 |
| 2017-04-19 | -16.58 |
| 2017-04-18 | -15.94 |
| 2017-04-13 | -14.67 |
| 2017-04-12 | -13.39 |
| 2017-04-11 | -14.19 |
| 2017-04-10 | -14.51 |
| 2017-04-07 | -16.26 |
| 2017-04-06 | -15.94 |
| 2017-04-05 | -16.42 |
| 2017-04-03 | -15.94 |
| 2017-03-31 | -16.74 |
| 2017-03-30 | -16.58 |
| 2017-03-29 | -16.10 |
| 2017-03-28 | -15.62 |
| 2017-03-27 | -16.42 |
| 2017-03-24 | -15.14 |
| 2017-03-23 | -14.83 |
| 2017-03-22 | -14.83 |
| 2017-03-21 | -14.19 |
| 2017-03-20 | -14.03 |
| 2017-03-17 | -12.60 |
| 2017-03-16 | -12.91 |
| 2017-03-15 | -12.60 |
| 2017-03-14 | -13.55 |
| 2017-03-13 | -14.83 |
| 2017-03-10 | -15.94 |
| 2017-03-09 | -15.14 |
| 2017-03-08 | -14.83 |
| 2017-03-07 | -15.94 |
| 2017-03-06 | -14.51 |
| 2017-03-03 | -16.26 |
| 2017-03-02 | -17.21 |
| 2017-03-01 | -17.37 |
| 2017-02-28 | -19.92 |
| 2017-02-27 | -21.35 |
| 2017-02-24 | -21.27 |
| 2017-02-23 | -20.40 |
| 2017-02-22 | -20.40 |
| 2017-02-21 | -21.43 |
| 2017-02-20 | -20.40 |
| 2017-02-17 | -20.56 |
| 2017-02-16 | -20.08 |
| 2017-02-15 | -19.76 |
| 2017-02-14 | -19.76 |
| 2017-02-13 | -20.08 |
| 2017-02-10 | -21.35 |
| 2017-02-09 | -22.87 |
| 2017-02-08 | -24.54 |
| 2017-02-07 | -24.54 |
| 2017-02-06 | -24.38 |
| 2017-02-03 | -25.25 |
| 2017-02-02 | -24.62 |
| 2017-02-01 | -24.30 |
| 2017-01-27 | -24.70 |
| 2017-01-26 | -24.06 |
| 2017-01-25 | -24.38 |
| 2017-01-24 | -25.49 |
| 2017-01-23 | -24.93 |
| 2017-01-20 | -25.25 |
| 2017-01-19 | -24.78 |
| 2017-01-18 | -24.46 |
| 2017-01-17 | -26.29 |
| 2017-01-16 | -27.56 |
| 2017-01-13 | -27.64 |
| 2017-01-12 | -27.56 |
| 2017-01-11 | -27.40 |
| 2017-01-10 | -28.76 |
| 2017-01-09 | -29.31 |
| 2017-01-06 | -30.83 |
| 2017-01-05 | -31.06 |
| 2017-01-04 | -30.98 |
| 2017-01-03 | -30.83 |
| 2016-12-30 | -30.03 |
| 2016-12-29 | -32.90 |
| 2016-12-28 | -33.85 |
| 2016-12-23 | -34.41 |
| 2016-12-22 | -34.01 |
| 2016-12-21 | -33.93 |
| 2016-12-20 | -34.01 |
| 2016-12-19 | -33.45 |
| 2016-12-16 | -33.21 |
| 2016-12-15 | -33.37 |
| 2016-12-14 | -31.62 |
| 2016-12-13 | -31.54 |
| 2016-12-12 | -30.43 |
| 2016-12-09 | -31.94 |
| 2016-12-08 | -30.43 |
| 2016-12-07 | -29.39 |
| 2016-12-06 | -27.72 |
| 2016-12-05 | -27.80 |
| 2016-12-02 | -27.24 |
| 2016-12-01 | -25.49 |
| 2016-11-30 | -25.17 |
| 2016-11-29 | -26.92 |
| 2016-11-28 | -26.13 |
| 2016-11-25 | -26.53 |
| 2016-11-24 | -26.05 |
| 2016-11-23 | -25.33 |
| 2016-11-22 | -24.38 |
| 2016-11-21 | -25.09 |
| 2016-11-18 | -23.58 |
| 2016-11-17 | -25.17 |
| 2016-11-16 | -26.21 |
| 2016-11-15 | -26.13 |
| 2016-11-14 | -25.73 |
| 2016-11-11 | -24.22 |
| 2016-11-10 | -22.71 |
| 2016-11-09 | -23.98 |
| 2016-11-08 | -22.79 |
| 2016-11-07 | -24.06 |
| 2016-11-04 | -26.69 |
| 2016-11-03 | -28.12 |
| 2016-11-02 | -26.92 |
| 2016-11-01 | -25.33 |
| 2016-10-31 | -25.97 |
| 2016-10-28 | -25.25 |
| 2016-10-27 | -24.86 |
| 2016-10-26 | -24.06 |
| 2016-10-25 | -24.54 |
| 2016-10-24 | -22.23 |
| 2016-10-20 | -26.13 |
| 2016-10-19 | -25.81 |
| 2016-10-18 | -25.97 |
| 2016-10-17 | -27.48 |
| 2016-10-14 | -26.21 |
| 2016-10-13 | -26.69 |
| 2016-10-12 | -24.78 |
| 2016-10-11 | -25.73 |
| 2016-10-07 | -24.86 |
| 2016-10-06 | -23.98 |
| 2016-10-05 | -25.57 |
| 2016-10-04 | -25.73 |
| 2016-10-03 | -25.49 |
| 2016-09-30 | -26.61 |
| 2016-09-29 | -20.24 |
| 2016-09-28 | -18.17 |
| 2016-09-27 | -19.44 |
| 2016-09-26 | -19.92 |
| 2016-09-23 | -17.37 |
| 2016-09-22 | -17.21 |
| 2016-09-21 | -18.96 |
| 2016-09-20 | -18.33 |
| 2016-09-19 | -18.33 |
| 2016-09-15 | -20.95 |
| 2016-09-14 | -20.08 |
| 2016-09-13 | -18.96 |
| 2016-09-12 | -18.81 |
| 2016-09-09 | -13.55 |
| 2016-09-08 | -13.83 |
| 2016-09-07 | -16.36 |
| 2016-09-06 | -14.46 |
| 2016-09-05 | -17.62 |
| 2016-09-02 | -21.89 |
| 2016-09-01 | -21.81 |
| 2016-08-31 | -21.58 |
| 2016-08-30 | -21.02 |
| 2016-08-29 | -22.05 |
| 2016-08-26 | -21.81 |
| 2016-08-25 | -22.37 |
| 2016-08-24 | -20.63 |
| 2016-08-23 | -22.37 |
| 2016-08-22 | -20.47 |
| 2016-08-19 | -20.00 |
| 2016-08-18 | -21.18 |
| 2016-08-17 | -23.71 |
| 2016-08-16 | -23.79 |
| 2016-08-15 | -28.46 |
| 2016-08-12 | -29.32 |
| 2016-08-11 | -31.30 |
| 2016-08-10 | -30.75 |
| 2016-08-09 | -32.09 |
| 2016-08-08 | -32.49 |
| 2016-08-05 | -34.15 |
| 2016-08-04 | -34.46 |
| 2016-08-03 | -34.46 |
| 2016-08-01 | -33.51 |
| 2016-07-29 | -33.75 |
| 2016-07-28 | -31.22 |
| 2016-07-27 | -31.06 |
| 2016-07-26 | -31.46 |
| 2016-07-25 | -31.93 |
| 2016-07-22 | -31.62 |
| 2016-07-21 | -30.83 |
| 2016-07-20 | -33.83 |
| 2016-07-19 | -33.91 |
| 2016-07-18 | -34.62 |
| 2016-07-15 | -34.31 |
| 2016-07-14 | -33.91 |
| 2016-07-13 | -34.31 |
| 2016-07-12 | -35.49 |
| 2016-07-11 | -34.54 |
| 2016-07-08 | -34.86 |
| 2016-07-07 | -34.15 |
| 2016-07-06 | -33.99 |
| 2016-07-05 | -32.96 |
| 2016-07-04 | -32.09 |
| 2016-06-30 | -32.01 |
| 2016-06-29 | -34.31 |
| 2016-06-28 | -34.54 |
| 2016-06-27 | -34.86 |
| 2016-06-24 | -33.67 |
| 2016-06-23 | -32.57 |
| 2016-06-22 | -32.49 |
| 2016-06-21 | -33.44 |
| 2016-06-20 | -33.91 |
| 2016-06-17 | -34.94 |
| 2016-06-16 | -35.97 |
| 2016-06-15 | -34.07 |
| 2016-06-14 | -34.46 |
| 2016-06-13 | -35.25 |
| 2016-06-10 | -32.65 |
| 2016-06-08 | -30.04 |
| 2016-06-07 | -29.80 |
| 2016-06-06 | -30.91 |
| 2016-06-03 | -30.43 |
| 2016-06-02 | -30.43 |
| 2016-06-01 | -32.80 |
| 2016-05-31 | -34.15 |
| 2016-05-30 | -34.31 |
| 2016-05-27 | -36.04 |
| 2016-05-26 | -36.84 |
| 2016-05-25 | -36.04 |
| 2016-05-24 | -37.94 |
| 2016-05-23 | -37.39 |
| 2016-05-20 | -38.09 |
| 2016-05-19 | -39.57 |
| 2016-05-18 | -37.31 |
| 2016-05-17 | -37.00 |
| 2016-05-16 | -37.47 |
| 2016-05-13 | -37.47 |
| 2016-05-12 | -36.69 |
| 2016-05-11 | -35.91 |
| 2016-05-10 | -35.29 |
| 2016-05-09 | -35.29 |
| 2016-05-06 | -34.97 |
| 2016-05-05 | -34.51 |
| 2016-05-04 | -33.11 |
| 2016-05-03 | -33.65 |
| 2016-04-29 | -32.09 |
| 2016-04-28 | -30.07 |
| 2016-04-27 | -30.85 |
| 2016-04-26 | -31.16 |
| 2016-04-25 | -30.61 |
| 2016-04-22 | -29.99 |
| 2016-04-21 | -29.76 |
| 2016-04-20 | -28.43 |
| 2016-04-19 | -29.99 |
| 2016-04-18 | -32.02 |
| 2016-04-15 | -30.22 |
| 2016-04-14 | -29.83 |
| 2016-04-13 | -29.21 |
| 2016-04-12 | -32.25 |
| 2016-04-11 | -33.49 |
| 2016-04-08 | -34.27 |
| 2016-04-07 | -32.40 |
| 2016-04-06 | -33.49 |
| 2016-04-05 | -33.81 |
| 2016-04-01 | -32.72 |
| 2016-03-31 | -32.56 |
| 2016-03-30 | -31.94 |
| 2016-03-29 | -32.25 |
| 2016-03-24 | -30.61 |
| 2016-03-23 | -31.24 |
| 2016-03-22 | -30.54 |
| 2016-03-21 | -29.99 |
| 2016-03-18 | -31.16 |
| 2016-03-17 | -32.79 |
| 2016-03-16 | -35.60 |
| 2016-03-15 | -33.88 |
| 2016-03-14 | -33.81 |
| 2016-03-11 | -33.88 |
| 2016-03-10 | -34.66 |
| 2016-03-09 | -35.29 |
| 2016-03-08 | -33.57 |
| 2016-03-07 | -31.70 |
| 2016-03-04 | -32.48 |
| 2016-03-03 | -32.64 |
| 2016-03-02 | -33.49 |
| 2016-03-01 | -37.00 |
| 2016-02-29 | -35.60 |
| 2016-02-26 | -32.72 |
| 2016-02-25 | -37.08 |
| 2016-02-24 | -35.68 |
| 2016-02-23 | -35.68 |
| 2016-02-22 | -36.45 |
| 2016-02-19 | -36.92 |
| 2016-02-18 | -36.53 |
| 2016-02-17 | -40.97 |
| 2016-02-16 | -40.66 |
| 2016-02-15 | -43.07 |
| 2016-02-12 | -44.40 |
| 2016-02-11 | -41.36 |
| 2016-02-05 | -39.10 |
| 2016-02-04 | -37.70 |
| 2016-02-03 | -38.01 |
| 2016-02-02 | -33.18 |
| 2016-02-01 | -34.59 |
| 2016-01-29 | -36.06 |
| 2016-01-28 | -35.29 |
| 2016-01-27 | -34.82 |
| 2016-01-26 | -37.23 |
| 2016-01-25 | -35.91 |
| 2016-01-22 | -36.69 |
| 2016-01-21 | -38.56 |
| 2016-01-20 | -35.13 |
| 2016-01-19 | -34.35 |
| 2016-01-18 | -37.39 |
| 2016-01-15 | -36.61 |
| 2016-01-14 | -33.42 |
| 2016-01-13 | -33.81 |
| 2016-01-12 | -35.83 |
| 2016-01-11 | -33.65 |
| 2016-01-08 | -30.38 |
| 2016-01-07 | -32.64 |
| 2016-01-06 | -28.04 |
| 2016-01-05 | -26.64 |
| 2016-01-04 | -26.17 |
| 2015-12-31 | -22.44 |
| 2015-12-30 | -25.63 |
| 2015-12-29 | -24.69 |
| 2015-12-28 | -23.92 |
| 2015-12-24 | -25.24 |
| 2015-12-23 | -23.68 |
| 2015-12-22 | -26.88 |
| 2015-12-21 | -22.20 |
| 2015-12-18 | -20.88 |
| 2015-12-17 | -18.08 |
| 2015-12-16 | -20.41 |
| 2015-12-15 | -17.30 |
| 2015-12-14 | -17.14 |
| 2015-12-11 | -18.23 |
| 2015-12-10 | -15.74 |
| 2015-12-09 | -13.25 |
| 2015-12-08 | -11.07 |
| 2015-12-07 | -8.26 |
| 2015-12-04 | -9.67 |
| 2015-12-03 | -7.02 |
| 2015-12-02 | -6.08 |
| 2015-12-01 | -7.17 |
| 2015-11-30 | -8.57 |
| 2015-11-27 | -7.95 |
| 2015-11-26 | -7.95 |
| 2015-11-25 | -8.26 |
| 2015-11-24 | -6.55 |
| 2015-11-23 | -6.55 |
| 2015-11-20 | -6.55 |
| 2015-11-19 | -6.71 |
| 2015-11-18 | -8.57 |
| 2015-11-17 | -6.86 |
| 2015-11-16 | -5.62 |
| 2015-11-13 | -4.21 |
| 2015-11-12 | -1.10 |
| 2015-11-11 | -0.79 |
| 2015-11-10 | -4.21 |
| 2015-11-09 | -4.21 |
| 2015-11-06 | -2.03 |
| 2015-11-05 | -2.97 |
| 2015-11-04 | -2.19 |
| 2015-11-03 | -4.21 |
| 2015-11-02 | -3.12 |
| 2015-10-30 | -2.34 |
| 2015-10-29 | -2.66 |
| 2015-10-28 | -0.32 |
| 2015-10-27 | -1.88 |
| 2015-10-26 | 0.30 |
| 2015-10-23 | -0.48 |
| 2015-10-22 | -0.94 |
| 2015-10-20 | -0.16 |
| 2015-10-19 | -0.32 |
| 2015-10-16 | -1.10 |
| 2015-10-15 | -0.48 |
| 2015-10-14 | -4.21 |
| 2015-10-13 | -9.04 |
| 2015-10-12 | -9.20 |
| 2015-10-09 | -8.89 |
| 2015-10-08 | -12.47 |
| 2015-10-07 | -10.13 |
| 2015-10-06 | -11.38 |
| 2015-10-05 | -11.85 |
| 2015-10-02 | -13.40 |
| 2015-09-30 | -15.74 |
| 2015-09-29 | -17.76 |
| 2015-09-25 | -16.83 |
| 2015-09-24 | -16.67 |
| 2015-09-23 | -16.67 |
| 2015-09-22 | -15.58 |
| 2015-09-21 | -16.36 |
| 2015-09-18 | -15.12 |
| 2015-09-17 | -16.36 |
| 2015-09-16 | -16.99 |
| 2015-09-15 | -18.85 |
| 2015-09-14 | -18.08 |
| 2015-09-11 | -17.61 |
| 2015-09-10 | -17.30 |
| 2015-09-09 | -14.80 |
| 2015-09-08 | -17.92 |
| 2015-09-07 | -19.79 |
| 2015-09-04 | -24.34 |
| 2015-09-02 | -22.87 |
| 2015-09-01 | -22.18 |
| 2015-08-31 | -21.56 |
| 2015-08-28 | -17.23 |
| 2015-08-27 | -19.08 |
| 2015-08-26 | -27.90 |
| 2015-08-25 | -27.44 |
| 2015-08-24 | -26.67 |
| 2015-08-21 | -23.73 |
| 2015-08-20 | -22.49 |
| 2015-08-19 | -19.55 |
| 2015-08-18 | -19.39 |
| 2015-08-17 | -15.53 |
| 2015-08-14 | -13.21 |
| 2015-08-13 | -15.99 |
| 2015-08-12 | -12.90 |
| 2015-08-11 | -6.24 |
| 2015-08-10 | -4.39 |
| 2015-08-07 | -6.71 |
| 2015-08-06 | -7.48 |
| 2015-08-05 | -8.56 |
| 2015-08-04 | -7.94 |
| 2015-08-03 | -8.25 |
| 2015-07-31 | -7.64 |
| 2015-07-30 | -8.41 |
| 2015-07-29 | -6.55 |
| 2015-07-28 | -8.56 |
| 2015-07-27 | -8.87 |
| 2015-07-24 | -4.39 |
| 2015-07-23 | -3.15 |
| 2015-07-22 | -2.68 |
| 2015-07-21 | 2.58 |
| 2015-07-20 | 1.49 |
| 2015-07-17 | 1.34 |
| 2015-07-16 | -0.98 |
| 2015-07-15 | -4.08 |
| 2015-07-14 | 0.10 |
| 2015-07-13 | 0.56 |
| 2015-07-10 | 1.65 |
| 2015-07-09 | -4.85 |
| 2015-07-08 | -8.41 |
| 2015-07-07 | -6.24 |
| 2015-07-06 | -2.22 |
| 2015-07-03 | 6.13 |
| 2015-07-02 | 9.85 |
| 2015-06-30 | 7.53 |
| 2015-06-29 | 3.81 |
| 2015-06-26 | 6.13 |
| 2015-06-25 | 7.99 |
| 2015-06-24 | 9.85 |
| 2015-06-23 | 10.00 |
| 2015-06-22 | 6.13 |
| 2015-06-19 | 5.36 |
| 2015-06-18 | 5.21 |
| 2015-06-17 | 2.89 |
| 2015-06-16 | 3.97 |
| 2015-06-15 | 7.06 |
| 2015-06-12 | 9.07 |
| 2015-06-11 | 3.97 |
| 2015-06-10 | 2.11 |
| 2015-06-09 | 2.58 |
| 2015-06-08 | 6.13 |
| 2015-06-05 | 8.15 |
| 2015-06-04 | 7.84 |
| 2015-06-03 | 8.61 |
| 2015-06-02 | 8.76 |
| 2015-06-01 | 12.01 |
| 2015-05-29 | 13.25 |
| 2015-05-28 | 13.56 |
| 2015-05-27 | 15.87 |
| 2015-05-26 | 15.72 |
| 2015-05-22 | 13.71 |
| 2015-05-21 | 14.33 |
| 2015-05-20 | 16.64 |
| 2015-05-19 | 16.64 |
| 2015-05-18 | 13.25 |
| 2015-05-15 | 10.79 |
| 2015-05-14 | 12.63 |
| 2015-05-13 | 14.18 |
| 2015-05-12 | 16.49 |
| 2015-05-11 | 17.87 |
| 2015-05-08 | 13.41 |
| 2015-05-07 | 12.63 |
| 2015-05-06 | 13.41 |
| 2015-05-05 | 12.94 |
| 2015-05-04 | 14.02 |
| 2015-04-30 | 11.86 |
| 2015-04-29 | 12.48 |
| 2015-04-28 | 12.94 |
| 2015-04-27 | 15.56 |
| 2015-04-24 | 17.10 |
| 2015-04-23 | 20.65 |
| 2015-04-22 | 16.02 |
| 2015-04-21 | 12.79 |
| 2015-04-20 | 13.87 |
| 2015-04-17 | 19.57 |
| 2015-04-16 | 17.72 |
| 2015-04-15 | 13.87 |
| 2015-04-14 | 13.10 |
| 2015-04-13 | 15.10 |
| 2015-04-10 | 13.87 |
| 2015-04-09 | 13.87 |
| 2015-04-08 | 13.71 |
| 2015-04-02 | 5.39 |
| 2015-04-01 | 0.77 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy