Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-08-26 | -87.11 |
| 2025-08-25 | -86.80 |
| 2025-08-22 | -87.38 |
| 2025-08-21 | -87.26 |
| 2025-08-20 | -87.29 |
| 2025-08-19 | -87.07 |
| 2025-08-18 | -87.04 |
| 2025-08-15 | -87.35 |
| 2025-08-14 | -87.50 |
| 2025-08-13 | -87.47 |
| 2025-08-12 | -87.65 |
| 2025-08-11 | -87.50 |
| 2025-08-08 | -87.20 |
| 2025-08-07 | -87.17 |
| 2025-08-06 | -86.83 |
| 2025-08-05 | -87.38 |
| 2025-08-04 | -87.71 |
| 2025-08-01 | -87.35 |
| 2025-07-31 | -87.29 |
| 2025-07-30 | -86.89 |
| 2025-07-29 | -86.83 |
| 2025-07-28 | -86.80 |
| 2025-07-25 | -86.62 |
| 2025-07-24 | -86.34 |
| 2025-07-23 | -86.59 |
| 2025-07-22 | -86.43 |
| 2025-07-21 | -86.71 |
| 2025-07-18 | -86.71 |
| 2025-07-17 | -86.65 |
| 2025-07-16 | -86.65 |
| 2025-07-15 | -86.46 |
| 2025-07-14 | -86.77 |
| 2025-07-11 | -87.38 |
| 2025-07-10 | -87.11 |
| 2025-07-09 | -86.86 |
| 2025-07-08 | -87.71 |
| 2025-07-07 | -88.32 |
| 2025-07-04 | -88.48 |
| 2025-07-03 | -88.48 |
| 2025-07-02 | -89.21 |
| 2025-06-30 | -89.42 |
| 2025-06-27 | -89.60 |
| 2025-06-26 | -89.60 |
| 2025-06-25 | -89.85 |
| 2025-06-24 | -89.97 |
| 2025-06-23 | -90.06 |
| 2025-06-20 | -90.12 |
| 2025-06-19 | -90.03 |
| 2025-06-18 | -89.57 |
| 2025-06-17 | -89.79 |
| 2025-06-16 | -89.57 |
| 2025-06-13 | -89.48 |
| 2025-06-12 | -90.21 |
| 2025-06-11 | -90.31 |
| 2025-06-10 | -90.28 |
| 2025-06-09 | -90.31 |
| 2025-06-06 | -90.37 |
| 2025-06-05 | -90.28 |
| 2025-06-04 | -90.34 |
| 2025-06-03 | -90.21 |
| 2025-06-02 | -90.15 |
| 2025-05-30 | -90.24 |
| 2025-05-29 | -90.12 |
| 2025-05-28 | -90.43 |
| 2025-05-27 | -90.31 |
| 2025-05-26 | -90.61 |
| 2025-05-23 | -90.52 |
| 2025-05-22 | -90.55 |
| 2025-05-21 | -90.40 |
| 2025-05-20 | -90.46 |
| 2025-05-19 | -90.34 |
| 2025-05-16 | -90.24 |
| 2025-05-15 | -90.24 |
| 2025-05-14 | -90.15 |
| 2025-05-13 | -90.03 |
| 2025-05-12 | -89.88 |
| 2025-05-09 | -89.97 |
| 2025-05-08 | -89.97 |
| 2025-05-07 | -90.24 |
| 2025-05-06 | -90.12 |
| 2025-05-02 | -90.24 |
| 2025-04-30 | -90.61 |
| 2025-04-29 | -91.01 |
| 2025-04-28 | -91.01 |
| 2025-04-25 | -91.10 |
| 2025-04-24 | -91.10 |
| 2025-04-23 | -91.01 |
| 2025-04-22 | -91.07 |
| 2025-04-17 | -91.01 |
| 2025-04-16 | -91.22 |
| 2025-04-15 | -91.10 |
| 2025-04-14 | -91.16 |
| 2025-04-11 | -91.40 |
| 2025-04-10 | -91.56 |
| 2025-04-09 | -91.68 |
| 2025-04-08 | -91.62 |
| 2025-04-07 | -91.68 |
| 2025-04-03 | -90.67 |
| 2025-04-02 | -90.43 |
| 2025-04-01 | -90.52 |
| 2025-03-31 | -90.61 |
| 2025-03-28 | -90.37 |
| 2025-03-27 | -90.37 |
| 2025-03-26 | -89.82 |
| 2025-03-25 | -89.70 |
| 2025-03-24 | -89.97 |
| 2025-03-21 | -89.67 |
| 2025-03-20 | -90.31 |
| 2025-03-19 | -90.43 |
| 2025-03-18 | -90.34 |
| 2025-03-17 | -90.28 |
| 2025-03-14 | -90.37 |
| 2025-03-13 | -90.55 |
| 2025-03-12 | -90.52 |
| 2025-03-11 | -90.40 |
| 2025-03-10 | -90.52 |
| 2025-03-07 | -90.55 |
| 2025-03-06 | -90.52 |
| 2025-03-05 | -90.46 |
| 2025-03-04 | -90.61 |
| 2025-03-03 | -90.64 |
| 2025-02-28 | -90.82 |
| 2025-02-27 | -90.52 |
| 2025-02-26 | -90.46 |
| 2025-02-25 | -90.61 |
| 2025-02-24 | -90.43 |
| 2025-02-21 | -90.34 |
| 2025-02-20 | -90.46 |
| 2025-02-19 | -90.34 |
| 2025-02-18 | -90.34 |
| 2025-02-17 | -90.28 |
| 2025-02-14 | -90.24 |
| 2025-02-13 | -90.55 |
| 2025-02-12 | -90.43 |
| 2025-02-11 | -90.40 |
| 2025-02-10 | -90.18 |
| 2025-02-07 | -90.46 |
| 2025-02-06 | -90.37 |
| 2025-02-05 | -90.46 |
| 2025-02-04 | -90.37 |
| 2025-02-03 | -90.40 |
| 2025-01-28 | -90.28 |
| 2025-01-27 | -90.52 |
| 2025-01-24 | -90.52 |
| 2025-01-23 | -90.64 |
| 2025-01-22 | -90.64 |
| 2025-01-21 | -90.52 |
| 2025-01-20 | -90.40 |
| 2025-01-17 | -91.04 |
| 2025-01-16 | -91.04 |
| 2025-01-15 | -91.13 |
| 2025-01-14 | -91.04 |
| 2025-01-13 | -91.19 |
| 2025-01-10 | -91.07 |
| 2025-01-09 | -91.22 |
| 2025-01-08 | -91.22 |
| 2025-01-07 | -91.16 |
| 2025-01-06 | -91.16 |
| 2025-01-03 | -90.95 |
| 2025-01-02 | -90.89 |
| 2024-12-31 | -90.76 |
| 2024-12-30 | -90.70 |
| 2024-12-27 | -90.46 |
| 2024-12-24 | -90.70 |
| 2024-12-23 | -90.73 |
| 2024-12-20 | -90.70 |
| 2024-12-19 | -90.73 |
| 2024-12-18 | -90.61 |
| 2024-12-17 | -90.70 |
| 2024-12-16 | -90.61 |
| 2024-12-13 | -90.61 |
| 2024-12-12 | -90.52 |
| 2024-12-11 | -90.61 |
| 2024-12-10 | -90.52 |
| 2024-12-09 | -90.46 |
| 2024-12-06 | -90.64 |
| 2024-12-05 | -90.70 |
| 2024-12-04 | -90.61 |
| 2024-12-03 | -90.67 |
| 2024-12-02 | -90.70 |
| 2024-11-29 | -90.67 |
| 2024-11-28 | -90.67 |
| 2024-11-27 | -90.58 |
| 2024-11-26 | -90.61 |
| 2024-11-25 | -90.58 |
| 2024-11-22 | -90.58 |
| 2024-11-21 | -90.49 |
| 2024-11-20 | -90.43 |
| 2024-11-19 | -90.43 |
| 2024-11-18 | -90.37 |
| 2024-11-15 | -90.49 |
| 2024-11-14 | -90.58 |
| 2024-11-13 | -90.43 |
| 2024-11-12 | -90.31 |
| 2024-11-11 | -90.12 |
| 2024-11-08 | -89.97 |
| 2024-11-07 | -90.03 |
| 2024-11-06 | -90.21 |
| 2024-11-05 | -90.06 |
| 2024-11-04 | -90.12 |
| 2024-11-01 | -90.03 |
| 2024-10-31 | -90.09 |
| 2024-10-30 | -90.03 |
| 2024-10-29 | -90.03 |
| 2024-10-28 | -89.94 |
| 2024-10-25 | -90.28 |
| 2024-10-24 | -90.28 |
| 2024-10-23 | -90.15 |
| 2024-10-22 | -90.09 |
| 2024-10-21 | -90.18 |
| 2024-10-18 | -90.00 |
| 2024-10-17 | -90.18 |
| 2024-10-16 | -90.09 |
| 2024-10-15 | -90.09 |
| 2024-10-14 | -89.70 |
| 2024-10-10 | -89.42 |
| 2024-10-09 | -90.52 |
| 2024-10-08 | -90.18 |
| 2024-10-07 | -89.12 |
| 2024-10-04 | -89.51 |
| 2024-10-03 | -89.64 |
| 2024-10-02 | -89.15 |
| 2024-09-30 | -89.36 |
| 2024-09-27 | -89.79 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -90.09 |
| 2024-09-24 | -90.24 |
| 2024-09-23 | -90.34 |
| 2024-09-20 | -90.12 |
| 2024-09-19 | -90.37 |
| 2024-09-17 | -90.40 |
| 2024-09-16 | -90.34 |
| 2024-09-13 | -90.34 |
| 2024-09-12 | -90.34 |
| 2024-09-11 | -90.43 |
| 2024-09-10 | -90.37 |
| 2024-09-09 | -90.58 |
| 2024-09-05 | -90.43 |
| 2024-09-04 | -90.37 |
| 2024-09-03 | -90.12 |
| 2024-09-02 | -90.12 |
| 2024-08-30 | -90.00 |
| 2024-08-29 | -89.88 |
| 2024-08-28 | -89.79 |
| 2024-08-27 | -89.79 |
| 2024-08-26 | -89.67 |
| 2024-08-23 | -89.64 |
| 2024-08-22 | -90.34 |
| 2024-08-21 | -89.94 |
| 2024-08-20 | -89.88 |
| 2024-08-19 | -90.31 |
| 2024-08-16 | -90.43 |
| 2024-08-15 | -90.55 |
| 2024-08-14 | -90.61 |
| 2024-08-13 | -90.52 |
| 2024-08-12 | -90.55 |
| 2024-08-09 | -90.52 |
| 2024-08-08 | -90.52 |
| 2024-08-07 | -90.49 |
| 2024-08-06 | -90.49 |
| 2024-08-05 | -90.55 |
| 2024-08-02 | -90.18 |
| 2024-08-01 | -90.46 |
| 2024-07-31 | -90.37 |
| 2024-07-30 | -90.58 |
| 2024-07-29 | -90.34 |
| 2024-07-26 | -90.40 |
| 2024-07-25 | -90.52 |
| 2024-07-24 | -90.55 |
| 2024-07-23 | -90.34 |
| 2024-07-22 | -90.64 |
| 2024-07-19 | -90.61 |
| 2024-07-18 | -90.49 |
| 2024-07-17 | -90.28 |
| 2024-07-16 | -90.34 |
| 2024-07-15 | -90.12 |
| 2024-07-12 | -90.06 |
| 2024-07-11 | -89.97 |
| 2024-07-10 | -90.18 |
| 2024-07-09 | -90.00 |
| 2024-07-08 | -90.15 |
| 2024-07-05 | -89.85 |
| 2024-07-04 | -89.67 |
| 2024-07-03 | -89.60 |
| 2024-07-02 | -89.82 |
| 2024-06-28 | -89.88 |
| 2024-06-27 | -89.91 |
| 2024-06-26 | -89.67 |
| 2024-06-25 | -90.09 |
| 2024-06-24 | -90.18 |
| 2024-06-21 | -89.94 |
| 2024-06-20 | -89.97 |
| 2024-06-19 | -89.82 |
| 2024-06-18 | -90.09 |
| 2024-06-17 | -90.00 |
| 2024-06-14 | -89.88 |
| 2024-06-13 | -89.88 |
| 2024-06-12 | -89.88 |
| 2024-06-11 | -89.79 |
| 2024-06-07 | -89.64 |
| 2024-06-06 | -89.39 |
| 2024-06-05 | -89.09 |
| 2024-06-04 | -88.90 |
| 2024-06-03 | -89.06 |
| 2024-05-31 | -89.18 |
| 2024-05-30 | -88.96 |
| 2024-05-29 | -89.06 |
| 2024-05-28 | -88.75 |
| 2024-05-27 | -88.54 |
| 2024-05-24 | -88.66 |
| 2024-05-23 | -88.29 |
| 2024-05-22 | -87.81 |
| 2024-05-21 | -88.48 |
| 2024-05-20 | -88.29 |
| 2024-05-17 | -88.69 |
| 2024-05-16 | -88.84 |
| 2024-05-14 | -88.51 |
| 2024-05-13 | -88.63 |
| 2024-05-10 | -89.09 |
| 2024-05-09 | -88.96 |
| 2024-05-08 | -89.39 |
| 2024-05-07 | -89.21 |
| 2024-05-06 | -89.24 |
| 2024-05-03 | -89.21 |
| 2024-05-02 | -89.36 |
| 2024-04-30 | -89.67 |
| 2024-04-29 | -89.42 |
| 2024-04-26 | -90.28 |
| 2024-04-25 | -90.49 |
| 2024-04-24 | -90.49 |
| 2024-04-23 | -90.55 |
| 2024-04-22 | -90.43 |
| 2024-04-19 | -91.01 |
| 2024-04-18 | -91.10 |
| 2024-04-17 | -91.07 |
| 2024-04-16 | -91.22 |
| 2024-04-15 | -91.28 |
| 2024-04-12 | -91.10 |
| 2024-04-11 | -91.04 |
| 2024-04-10 | -90.92 |
| 2024-04-09 | -90.79 |
| 2024-04-08 | -90.85 |
| 2024-04-05 | -90.70 |
| 2024-04-03 | -90.70 |
| 2024-04-02 | -90.49 |
| 2024-03-28 | -90.61 |
| 2024-03-27 | -89.57 |
| 2024-03-26 | -89.33 |
| 2024-03-25 | -89.60 |
| 2024-03-22 | -89.45 |
| 2024-03-21 | -89.03 |
| 2024-03-20 | -89.12 |
| 2024-03-19 | -89.33 |
| 2024-03-18 | -88.96 |
| 2024-03-15 | -88.84 |
| 2024-03-14 | -88.63 |
| 2024-03-13 | -89.06 |
| 2024-03-12 | -89.06 |
| 2024-03-11 | -89.27 |
| 2024-03-08 | -90.15 |
| 2024-03-07 | -90.49 |
| 2024-03-06 | -90.40 |
| 2024-03-05 | -90.52 |
| 2024-03-04 | -90.21 |
| 2024-03-01 | -89.97 |
| 2024-02-29 | -90.12 |
| 2024-02-28 | -90.15 |
| 2024-02-27 | -89.76 |
| 2024-02-26 | -89.85 |
| 2024-02-23 | -89.67 |
| 2024-02-22 | -89.73 |
| 2024-02-21 | -90.12 |
| 2024-02-20 | -90.18 |
| 2024-02-19 | -90.34 |
| 2024-02-16 | -90.24 |
| 2024-02-15 | -90.58 |
| 2024-02-14 | -90.46 |
| 2024-02-09 | -90.58 |
| 2024-02-08 | -90.55 |
| 2024-02-07 | -90.70 |
| 2024-02-06 | -90.73 |
| 2024-02-05 | -90.92 |
| 2024-02-02 | -90.76 |
| 2024-02-01 | -90.76 |
| 2024-01-31 | -90.98 |
| 2024-01-30 | -90.70 |
| 2024-01-29 | -90.52 |
| 2024-01-26 | -90.49 |
| 2024-01-25 | -90.37 |
| 2024-01-24 | -90.46 |
| 2024-01-23 | -90.82 |
| 2024-01-22 | -91.13 |
| 2024-01-19 | -90.89 |
| 2024-01-18 | -90.61 |
| 2024-01-17 | -90.76 |
| 2024-01-16 | -90.28 |
| 2024-01-15 | -89.97 |
| 2024-01-12 | -90.06 |
| 2024-01-11 | -89.94 |
| 2024-01-10 | -89.94 |
| 2024-01-09 | -89.73 |
| 2024-01-08 | -89.27 |
| 2024-01-05 | -90.40 |
| 2024-01-04 | -90.03 |
| 2024-01-03 | -90.52 |
| 2024-01-02 | -90.43 |
| 2023-12-29 | -90.37 |
| 2023-12-28 | -90.37 |
| 2023-12-27 | -90.67 |
| 2023-12-22 | -90.76 |
| 2023-12-21 | -90.31 |
| 2023-12-20 | -90.58 |
| 2023-12-19 | -90.70 |
| 2023-12-18 | -90.64 |
| 2023-12-15 | -90.31 |
| 2023-12-14 | -90.58 |
| 2023-12-13 | -90.55 |
| 2023-12-12 | -90.28 |
| 2023-12-11 | -90.52 |
| 2023-12-08 | -90.31 |
| 2023-12-07 | -90.21 |
| 2023-12-06 | -90.09 |
| 2023-12-05 | -90.37 |
| 2023-12-04 | -90.18 |
| 2023-12-01 | -89.88 |
| 2023-11-30 | -89.91 |
| 2023-11-29 | -89.67 |
| 2023-11-28 | -89.06 |
| 2023-11-27 | -89.42 |
| 2023-11-24 | -89.15 |
| 2023-11-23 | -88.57 |
| 2023-11-22 | -89.12 |
| 2023-11-21 | -89.30 |
| 2023-11-20 | -89.12 |
| 2023-11-17 | -89.24 |
| 2023-11-16 | -89.09 |
| 2023-11-15 | -88.66 |
| 2023-11-14 | -88.90 |
| 2023-11-13 | -88.69 |
| 2023-11-10 | -88.96 |
| 2023-11-09 | -88.87 |
| 2023-11-08 | -88.54 |
| 2023-11-07 | -88.54 |
| 2023-11-06 | -88.05 |
| 2023-11-03 | -87.99 |
| 2023-11-02 | -87.84 |
| 2023-11-01 | -87.56 |
| 2023-10-31 | -88.96 |
| 2023-10-30 | -89.24 |
| 2023-10-27 | -90.00 |
| 2023-10-26 | -91.37 |
| 2023-10-25 | -91.28 |
| 2023-10-24 | -91.40 |
| 2023-10-20 | -90.98 |
| 2023-10-19 | -91.28 |
| 2023-10-18 | -91.10 |
| 2023-10-17 | -90.92 |
| 2023-10-16 | -91.19 |
| 2023-10-13 | -91.01 |
| 2023-10-12 | -90.58 |
| 2023-10-11 | -90.70 |
| 2023-10-10 | -90.64 |
| 2023-10-09 | -90.55 |
| 2023-10-06 | -90.43 |
| 2023-10-05 | -90.73 |
| 2023-10-04 | -90.85 |
| 2023-10-03 | -90.73 |
| 2023-09-29 | -90.28 |
| 2023-09-28 | -90.49 |
| 2023-09-27 | -90.31 |
| 2023-09-26 | -90.55 |
| 2023-09-25 | -90.34 |
| 2023-09-22 | -90.00 |
| 2023-09-21 | -90.55 |
| 2023-09-20 | -90.21 |
| 2023-09-19 | -89.94 |
| 2023-09-18 | -89.91 |
| 2023-09-15 | -89.70 |
| 2023-09-14 | -89.42 |
| 2023-09-13 | -89.57 |
| 2023-09-12 | -89.57 |
| 2023-09-11 | -89.33 |
| 2023-09-07 | -89.30 |
| 2023-09-06 | -88.75 |
| 2023-09-05 | -88.20 |
| 2023-09-04 | -88.05 |
| 2023-08-31 | -88.26 |
| 2023-08-30 | -88.14 |
| 2023-08-29 | -88.08 |
| 2023-08-28 | -88.26 |
| 2023-08-25 | -88.45 |
| 2023-08-24 | -88.05 |
| 2023-08-23 | -87.29 |
| 2023-08-22 | -87.78 |
| 2023-08-21 | -88.08 |
| 2023-08-18 | -87.78 |
| 2023-08-17 | -87.47 |
| 2023-08-16 | -87.29 |
| 2023-08-15 | -88.02 |
| 2023-08-14 | -87.56 |
| 2023-08-11 | -86.10 |
| 2023-08-10 | -85.64 |
| 2023-08-09 | -85.52 |
| 2023-08-08 | -85.49 |
| 2023-08-07 | -85.40 |
| 2023-08-04 | -85.21 |
| 2023-08-03 | -85.40 |
| 2023-08-02 | -85.40 |
| 2023-08-01 | -84.57 |
| 2023-07-31 | -85.06 |
| 2023-07-28 | -84.76 |
| 2023-07-27 | -85.25 |
| 2023-07-26 | -85.25 |
| 2023-07-25 | -85.00 |
| 2023-07-24 | -85.67 |
| 2023-07-21 | -85.25 |
| 2023-07-20 | -85.15 |
| 2023-07-19 | -85.00 |
| 2023-07-18 | -84.82 |
| 2023-07-14 | -84.57 |
| 2023-07-13 | -84.91 |
| 2023-07-12 | -85.52 |
| 2023-07-11 | -85.49 |
| 2023-07-10 | -85.40 |
| 2023-07-07 | -85.67 |
| 2023-07-06 | -85.28 |
| 2023-07-05 | -85.03 |
| 2023-07-04 | -84.79 |
| 2023-07-03 | -84.27 |
| 2023-06-30 | -85.06 |
| 2023-06-29 | -85.34 |
| 2023-06-28 | -84.97 |
| 2023-06-27 | -84.88 |
| 2023-06-26 | -85.28 |
| 2023-06-23 | -85.28 |
| 2023-06-21 | -85.09 |
| 2023-06-20 | -84.79 |
| 2023-06-19 | -84.15 |
| 2023-06-16 | -82.99 |
| 2023-06-15 | -83.08 |
| 2023-06-14 | -83.51 |
| 2023-06-13 | -82.23 |
| 2023-06-12 | -83.48 |
| 2023-06-09 | -83.57 |
| 2023-06-08 | -82.99 |
| 2023-06-07 | -82.29 |
| 2023-06-06 | -82.01 |
| 2023-06-05 | -81.50 |
| 2023-06-02 | -78.17 |
| 2023-06-01 | -85.21 |
| 2023-05-31 | -86.40 |
| 2023-05-30 | -84.36 |
| 2023-05-29 | -85.58 |
| 2023-05-25 | -85.00 |
| 2023-05-24 | -84.61 |
| 2023-05-23 | -84.39 |
| 2023-05-22 | -84.30 |
| 2023-05-19 | -84.36 |
| 2023-05-18 | -83.81 |
| 2023-05-17 | -84.06 |
| 2023-05-16 | -82.87 |
| 2023-05-15 | -82.50 |
| 2023-05-12 | -82.56 |
| 2023-05-11 | -82.44 |
| 2023-05-10 | -81.28 |
| 2023-05-09 | -82.38 |
| 2023-05-08 | -81.22 |
| 2023-05-05 | -80.19 |
| 2023-05-04 | -80.40 |
| 2023-05-03 | -80.43 |
| 2023-05-02 | -80.19 |
| 2023-04-28 | -79.09 |
| 2023-04-27 | -78.66 |
| 2023-04-26 | -79.15 |
| 2023-04-25 | -78.90 |
| 2023-04-24 | -77.96 |
| 2023-04-21 | -77.44 |
| 2023-04-20 | -76.65 |
| 2023-04-19 | -75.52 |
| 2023-04-18 | -75.52 |
| 2023-04-17 | -76.19 |
| 2023-04-14 | -75.31 |
| 2023-04-13 | -72.93 |
| 2023-04-12 | -73.17 |
| 2023-04-11 | -72.99 |
| 2023-04-06 | -71.65 |
| 2023-04-04 | -73.17 |
| 2023-04-03 | -74.24 |
| 2023-03-31 | -69.82 |
| 2023-03-30 | -68.48 |
| 2023-03-29 | -67.08 |
| 2023-03-28 | -71.10 |
| 2023-03-27 | -69.55 |
| 2023-03-24 | -70.25 |
| 2023-03-23 | -66.47 |
| 2023-03-22 | -77.59 |
| 2023-03-21 | -76.83 |
| 2023-03-20 | -77.05 |
| 2023-03-17 | -78.57 |
| 2023-03-16 | -78.60 |
| 2023-03-15 | -70.13 |
| 2023-03-14 | -66.47 |
| 2023-03-13 | -68.24 |
| 2023-03-10 | -66.65 |
| 2023-03-09 | -65.25 |
| 2023-03-08 | -59.15 |
| 2023-03-07 | -77.93 |
| 2023-03-06 | -80.46 |
| 2023-03-03 | -82.17 |
| 2023-03-02 | -88.23 |
| 2023-03-01 | -88.42 |
| 2023-02-28 | -88.69 |
| 2023-02-27 | -88.57 |
| 2023-02-24 | -88.48 |
| 2023-02-23 | -88.23 |
| 2023-02-22 | -88.42 |
| 2023-02-21 | -88.32 |
| 2023-02-20 | -88.54 |
| 2023-02-17 | -88.51 |
| 2023-02-16 | -88.35 |
| 2023-02-15 | -88.42 |
| 2023-02-14 | -88.20 |
| 2023-02-13 | -88.20 |
| 2023-02-10 | -88.23 |
| 2023-02-09 | -88.14 |
| 2023-02-08 | -88.17 |
| 2023-02-07 | -88.35 |
| 2023-02-06 | -88.39 |
| 2023-02-03 | -88.14 |
| 2023-02-02 | -88.05 |
| 2023-02-01 | -87.81 |
| 2023-01-31 | -88.11 |
| 2023-01-30 | -88.26 |
| 2023-01-27 | -87.87 |
| 2023-01-26 | -87.93 |
| 2023-01-20 | -88.20 |
| 2023-01-19 | -88.20 |
| 2023-01-18 | -88.29 |
| 2023-01-17 | -88.05 |
| 2023-01-16 | -87.62 |
| 2023-01-13 | -88.08 |
| 2023-01-12 | -88.23 |
| 2023-01-11 | -88.39 |
| 2023-01-10 | -88.42 |
| 2023-01-09 | -88.26 |
| 2023-01-06 | -88.54 |
| 2023-01-05 | -88.26 |
| 2023-01-04 | -88.51 |
| 2023-01-03 | -88.63 |
| 2022-12-30 | -88.75 |
| 2022-12-29 | -88.78 |
| 2022-12-28 | -88.81 |
| 2022-12-23 | -89.03 |
| 2022-12-22 | -88.96 |
| 2022-12-21 | -89.00 |
| 2022-12-20 | -89.00 |
| 2022-12-19 | -88.84 |
| 2022-12-16 | -88.87 |
| 2022-12-15 | -88.57 |
| 2022-12-14 | -88.63 |
| 2022-12-13 | -88.60 |
| 2022-12-12 | -88.72 |
| 2022-12-09 | -88.48 |
| 2022-12-08 | -88.48 |
| 2022-12-07 | -88.72 |
| 2022-12-06 | -88.48 |
| 2022-12-05 | -88.48 |
| 2022-12-02 | -88.72 |
| 2022-12-01 | -88.45 |
| 2022-11-30 | -88.60 |
| 2022-11-29 | -88.75 |
| 2022-11-28 | -88.81 |
| 2022-11-25 | -88.66 |
| 2022-11-24 | -88.75 |
| 2022-11-23 | -88.69 |
| 2022-11-22 | -88.60 |
| 2022-11-21 | -88.72 |
| 2022-11-18 | -88.17 |
| 2022-11-17 | -88.66 |
| 2022-11-16 | -89.33 |
| 2022-11-15 | -89.48 |
| 2022-11-14 | -90.03 |
| 2022-11-11 | -90.24 |
| 2022-11-10 | -90.46 |
| 2022-11-09 | -90.24 |
| 2022-11-08 | -90.21 |
| 2022-11-07 | -90.12 |
| 2022-11-04 | -90.73 |
| 2022-11-03 | -91.25 |
| 2022-11-02 | -91.16 |
| 2022-11-01 | -91.31 |
| 2022-10-31 | -91.77 |
| 2022-10-28 | -91.19 |
| 2022-10-27 | -90.95 |
| 2022-10-26 | -91.22 |
| 2022-10-25 | -91.68 |
| 2022-10-24 | -91.71 |
| 2022-10-21 | -90.79 |
| 2022-10-20 | -91.10 |
| 2022-10-19 | -90.79 |
| 2022-10-18 | -90.70 |
| 2022-10-17 | -90.46 |
| 2022-10-14 | -89.94 |
| 2022-10-13 | -90.15 |
| 2022-10-12 | -89.85 |
| 2022-10-11 | -89.48 |
| 2022-10-10 | -89.42 |
| 2022-10-07 | -89.36 |
| 2022-10-06 | -89.21 |
| 2022-10-05 | -88.90 |
| 2022-10-03 | -89.36 |
| 2022-09-30 | -89.39 |
| 2022-09-29 | -88.96 |
| 2022-09-28 | -88.96 |
| 2022-09-27 | -88.48 |
| 2022-09-26 | -88.35 |
| 2022-09-23 | -88.29 |
| 2022-09-22 | -88.39 |
| 2022-09-21 | -88.14 |
| 2022-09-20 | -88.63 |
| 2022-09-19 | -88.93 |
| 2022-09-16 | -89.00 |
| 2022-09-15 | -87.78 |
| 2022-09-14 | -87.81 |
| 2022-09-13 | -87.62 |
| 2022-09-09 | -87.65 |
| 2022-09-08 | -87.87 |
| 2022-09-07 | -87.87 |
| 2022-09-06 | -87.75 |
| 2022-09-05 | -87.62 |
| 2022-09-02 | -87.78 |
| 2022-09-01 | -87.81 |
| 2022-08-31 | -87.87 |
| 2022-08-30 | -87.96 |
| 2022-08-29 | -87.87 |
| 2022-08-26 | -88.02 |
| 2022-08-25 | -87.96 |
| 2022-08-24 | -88.45 |
| 2022-08-23 | -88.66 |
| 2022-08-22 | -88.66 |
| 2022-08-19 | -88.66 |
| 2022-08-18 | -88.54 |
| 2022-08-17 | -88.39 |
| 2022-08-16 | -88.48 |
| 2022-08-15 | -88.42 |
| 2022-08-12 | -88.48 |
| 2022-08-11 | -88.45 |
| 2022-08-10 | -88.42 |
| 2022-08-09 | -88.42 |
| 2022-08-08 | -88.39 |
| 2022-08-05 | -88.42 |
| 2022-08-04 | -88.29 |
| 2022-08-03 | -88.42 |
| 2022-08-02 | -88.54 |
| 2022-08-01 | -88.05 |
| 2022-07-29 | -87.84 |
| 2022-07-28 | -87.90 |
| 2022-07-27 | -87.87 |
| 2022-07-26 | -87.65 |
| 2022-07-25 | -87.68 |
| 2022-07-22 | -87.71 |
| 2022-07-21 | -87.68 |
| 2022-07-20 | -87.65 |
| 2022-07-19 | -87.62 |
| 2022-07-18 | -87.50 |
| 2022-07-15 | -87.41 |
| 2022-07-14 | -87.23 |
| 2022-07-13 | -87.20 |
| 2022-07-12 | -87.07 |
| 2022-07-11 | -86.98 |
| 2022-07-08 | -86.92 |
| 2022-07-07 | -86.92 |
| 2022-07-06 | -86.80 |
| 2022-07-05 | -86.86 |
| 2022-07-04 | -86.74 |
| 2022-06-30 | -86.86 |
| 2022-06-29 | -86.74 |
| 2022-06-28 | -86.83 |
| 2022-06-27 | -86.83 |
| 2022-06-24 | -87.01 |
| 2022-06-23 | -87.44 |
| 2022-06-22 | -87.26 |
| 2022-06-21 | -86.80 |
| 2022-06-20 | -86.80 |
| 2022-06-17 | -86.83 |
| 2022-06-16 | -86.65 |
| 2022-06-15 | -86.50 |
| 2022-06-14 | -86.62 |
| 2022-06-13 | -86.50 |
| 2022-06-10 | -86.43 |
| 2022-06-09 | -86.31 |
| 2022-06-08 | -86.59 |
| 2022-06-07 | -86.50 |
| 2022-06-06 | -86.50 |
| 2022-06-02 | -86.34 |
| 2022-06-01 | -86.31 |
| 2022-05-31 | -86.25 |
| 2022-05-30 | -86.22 |
| 2022-05-27 | -86.28 |
| 2022-05-26 | -86.19 |
| 2022-05-25 | -86.43 |
| 2022-05-24 | -86.28 |
| 2022-05-23 | -85.98 |
| 2022-05-20 | -85.82 |
| 2022-05-19 | -85.55 |
| 2022-05-18 | -85.49 |
| 2022-05-17 | -85.43 |
| 2022-05-16 | -85.46 |
| 2022-05-13 | -85.89 |
| 2022-05-12 | -85.86 |
| 2022-05-11 | -85.52 |
| 2022-05-10 | -85.82 |
| 2022-05-06 | -85.79 |
| 2022-05-05 | -85.21 |
| 2022-05-04 | -84.94 |
| 2022-05-03 | -84.79 |
| 2022-04-29 | -85.12 |
| 2022-04-28 | -85.12 |
| 2022-04-27 | -85.18 |
| 2022-04-26 | -84.91 |
| 2022-04-25 | -84.82 |
| 2022-04-22 | -84.57 |
| 2022-04-21 | -84.73 |
| 2022-04-20 | -84.21 |
| 2022-04-19 | -84.57 |
| 2022-04-14 | -84.48 |
| 2022-04-13 | -85.03 |
| 2022-04-12 | -85.00 |
| 2022-04-11 | -84.82 |
| 2022-04-08 | -84.79 |
| 2022-04-07 | -85.37 |
| 2022-04-06 | -85.73 |
| 2022-04-04 | -85.67 |
| 2022-04-01 | -86.19 |
| 2022-03-31 | -86.28 |
| 2022-03-30 | -85.89 |
| 2022-03-29 | -87.07 |
| 2022-03-28 | -86.77 |
| 2022-03-25 | -86.50 |
| 2022-03-24 | -86.31 |
| 2022-03-23 | -85.92 |
| 2022-03-22 | -85.82 |
| 2022-03-21 | -85.95 |
| 2022-03-18 | -85.92 |
| 2022-03-17 | -86.34 |
| 2022-03-16 | -86.71 |
| 2022-03-15 | -87.20 |
| 2022-03-14 | -86.04 |
| 2022-03-11 | -84.97 |
| 2022-03-10 | -84.88 |
| 2022-03-09 | -85.43 |
| 2022-03-08 | -85.43 |
| 2022-03-07 | -85.43 |
| 2022-03-04 | -85.21 |
| 2022-03-03 | -84.91 |
| 2022-03-02 | -84.85 |
| 2022-03-01 | -84.45 |
| 2022-02-28 | -84.45 |
| 2022-02-25 | -84.21 |
| 2022-02-24 | -84.09 |
| 2022-02-23 | -83.29 |
| 2022-02-22 | -83.36 |
| 2022-02-21 | -82.90 |
| 2022-02-18 | -82.87 |
| 2022-02-17 | -82.72 |
| 2022-02-16 | -82.99 |
| 2022-02-15 | -83.48 |
| 2022-02-14 | -83.11 |
| 2022-02-11 | -83.72 |
| 2022-02-10 | -83.39 |
| 2022-02-09 | -83.93 |
| 2022-02-08 | -84.94 |
| 2022-02-07 | -85.06 |
| 2022-02-04 | -85.12 |
| 2022-01-31 | -85.31 |
| 2022-01-28 | -85.55 |
| 2022-01-27 | -85.67 |
| 2022-01-26 | -85.49 |
| 2022-01-25 | -85.67 |
| 2022-01-24 | -85.03 |
| 2022-01-21 | -84.79 |
| 2022-01-20 | -84.73 |
| 2022-01-19 | -84.97 |
| 2022-01-18 | -85.06 |
| 2022-01-17 | -85.12 |
| 2022-01-14 | -85.15 |
| 2022-01-13 | -85.25 |
| 2022-01-12 | -85.03 |
| 2022-01-11 | -85.15 |
| 2022-01-10 | -85.00 |
| 2022-01-07 | -85.76 |
| 2022-01-06 | -85.89 |
| 2022-01-05 | -86.40 |
| 2022-01-04 | -85.49 |
| 2022-01-03 | -85.31 |
| 2021-12-31 | -85.64 |
| 2021-12-30 | -85.43 |
| 2021-12-29 | -85.79 |
| 2021-12-28 | -85.61 |
| 2021-12-24 | -85.86 |
| 2021-12-23 | -86.25 |
| 2021-12-22 | -86.40 |
| 2021-12-21 | -86.65 |
| 2021-12-20 | -86.59 |
| 2021-12-17 | -86.59 |
| 2021-12-16 | -86.53 |
| 2021-12-15 | -86.37 |
| 2021-12-14 | -86.50 |
| 2021-12-13 | -85.95 |
| 2021-12-10 | -85.70 |
| 2021-12-09 | -85.70 |
| 2021-12-08 | -85.82 |
| 2021-12-07 | -86.40 |
| 2021-12-06 | -86.80 |
| 2021-12-03 | -86.04 |
| 2021-12-02 | -85.98 |
| 2021-12-01 | -85.98 |
| 2021-11-30 | -86.37 |
| 2021-11-29 | -86.01 |
| 2021-11-26 | -85.73 |
| 2021-11-25 | -85.18 |
| 2021-11-24 | -84.91 |
| 2021-11-23 | -84.64 |
| 2021-11-22 | -84.54 |
| 2021-11-19 | -84.09 |
| 2021-11-18 | -83.72 |
| 2021-11-17 | -83.78 |
| 2021-11-16 | -83.29 |
| 2021-11-15 | -82.53 |
| 2021-11-12 | -82.11 |
| 2021-11-11 | -81.40 |
| 2021-11-10 | -81.53 |
| 2021-11-09 | -81.47 |
| 2021-11-08 | -82.01 |
| 2021-11-05 | -82.41 |
| 2021-11-04 | -82.32 |
| 2021-11-03 | -82.26 |
| 2021-11-02 | -82.01 |
| 2021-11-01 | -81.71 |
| 2021-10-29 | -81.62 |
| 2021-10-28 | -81.25 |
| 2021-10-27 | -81.04 |
| 2021-10-26 | -80.64 |
| 2021-10-25 | -80.95 |
| 2021-10-22 | -81.34 |
| 2021-10-21 | -81.13 |
| 2021-10-20 | -80.95 |
| 2021-10-19 | -80.95 |
| 2021-10-18 | -81.53 |
| 2021-10-15 | -81.01 |
| 2021-10-12 | -80.83 |
| 2021-10-11 | -80.79 |
| 2021-10-08 | -80.61 |
| 2021-10-07 | -80.79 |
| 2021-10-06 | -81.80 |
| 2021-10-05 | -80.79 |
| 2021-10-04 | -81.80 |
| 2021-09-30 | -81.25 |
| 2021-09-29 | -80.98 |
| 2021-09-28 | -81.10 |
| 2021-09-27 | -81.10 |
| 2021-09-24 | -80.86 |
| 2021-09-23 | -80.61 |
| 2021-09-21 | -81.31 |
| 2021-09-20 | -80.76 |
| 2021-09-17 | -79.91 |
| 2021-09-16 | -79.73 |
| 2021-09-15 | -79.36 |
| 2021-09-14 | -79.12 |
| 2021-09-13 | -79.15 |
| 2021-09-10 | -79.27 |
| 2021-09-09 | -79.79 |
| 2021-09-08 | -79.45 |
| 2021-09-07 | -79.64 |
| 2021-09-06 | -79.42 |
| 2021-09-03 | -79.58 |
| 2021-09-02 | -79.70 |
| 2021-09-01 | -79.73 |
| 2021-08-31 | -79.85 |
| 2021-08-30 | -79.91 |
| 2021-08-27 | -79.88 |
| 2021-08-26 | -79.88 |
| 2021-08-25 | -78.51 |
| 2021-08-24 | -79.33 |
| 2021-08-23 | -79.30 |
| 2021-08-20 | -78.94 |
| 2021-08-19 | -79.45 |
| 2021-08-18 | -79.70 |
| 2021-08-17 | -79.39 |
| 2021-08-16 | -79.48 |
| 2021-08-13 | -79.06 |
| 2021-08-12 | -78.78 |
| 2021-08-11 | -78.84 |
| 2021-08-10 | -79.06 |
| 2021-08-09 | -79.09 |
| 2021-08-06 | -79.39 |
| 2021-08-05 | -79.27 |
| 2021-08-04 | -78.48 |
| 2021-08-03 | -80.00 |
| 2021-08-02 | -79.88 |
| 2021-07-30 | -80.06 |
| 2021-07-29 | -79.64 |
| 2021-07-28 | -80.00 |
| 2021-07-27 | -80.03 |
| 2021-07-26 | -79.61 |
| 2021-07-23 | -78.94 |
| 2021-07-22 | -79.21 |
| 2021-07-21 | -79.97 |
| 2021-07-20 | -79.82 |
| 2021-07-19 | -78.97 |
| 2021-07-16 | -78.66 |
| 2021-07-15 | -78.72 |
| 2021-07-14 | -78.94 |
| 2021-07-13 | -78.51 |
| 2021-07-12 | -78.48 |
| 2021-07-09 | -78.63 |
| 2021-07-08 | -78.39 |
| 2021-07-07 | -78.23 |
| 2021-07-06 | -78.05 |
| 2021-07-05 | -77.72 |
| 2021-07-02 | -77.44 |
| 2021-06-30 | -77.44 |
| 2021-06-29 | -76.83 |
| 2021-06-28 | -76.83 |
| 2021-06-25 | -76.59 |
| 2021-06-24 | -76.56 |
| 2021-06-23 | -76.53 |
| 2021-06-22 | -76.34 |
| 2021-06-21 | -76.77 |
| 2021-06-18 | -76.47 |
| 2021-06-17 | -76.50 |
| 2021-06-16 | -76.22 |
| 2021-06-15 | -76.59 |
| 2021-06-11 | -76.16 |
| 2021-06-10 | -76.13 |
| 2021-06-09 | -76.31 |
| 2021-06-08 | -76.28 |
| 2021-06-07 | -76.13 |
| 2021-06-04 | -76.37 |
| 2021-06-03 | -76.25 |
| 2021-06-02 | -76.31 |
| 2021-06-01 | -75.83 |
| 2021-05-31 | -76.37 |
| 2021-05-28 | -76.31 |
| 2021-05-27 | -75.61 |
| 2021-05-26 | -75.86 |
| 2021-05-25 | -76.44 |
| 2021-05-24 | -76.62 |
| 2021-05-21 | -76.13 |
| 2021-05-20 | -75.92 |
| 2021-05-18 | -76.16 |
| 2021-05-17 | -76.31 |
| 2021-05-14 | -76.07 |
| 2021-05-13 | -75.86 |
| 2021-05-12 | -75.43 |
| 2021-05-11 | -75.46 |
| 2021-05-10 | -74.94 |
| 2021-05-07 | -75.22 |
| 2021-05-06 | -75.09 |
| 2021-05-05 | -74.91 |
| 2021-05-04 | -74.42 |
| 2021-05-03 | -74.45 |
| 2021-04-30 | -74.09 |
| 2021-04-29 | -73.91 |
| 2021-04-28 | -74.00 |
| 2021-04-27 | -73.33 |
| 2021-04-26 | -73.91 |
| 2021-04-23 | -73.54 |
| 2021-04-22 | -72.72 |
| 2021-04-21 | -72.11 |
| 2021-04-20 | -71.41 |
| 2021-04-19 | -71.07 |
| 2021-04-16 | -71.31 |
| 2021-04-15 | -72.26 |
| 2021-04-14 | -72.26 |
| 2021-04-13 | -72.99 |
| 2021-04-12 | -73.17 |
| 2021-04-09 | -73.17 |
| 2021-04-08 | -73.17 |
| 2021-04-07 | -73.81 |
| 2021-04-01 | -74.70 |
| 2021-03-31 | -75.34 |
| 2021-03-30 | -74.55 |
| 2021-03-29 | -74.45 |
| 2021-03-26 | -74.33 |
| 2021-03-25 | -75.92 |
| 2021-03-24 | -74.97 |
| 2021-03-23 | -73.48 |
| 2021-03-22 | -73.39 |
| 2021-03-19 | -73.60 |
| 2021-03-18 | -73.02 |
| 2021-03-17 | -72.96 |
| 2021-03-16 | -73.05 |
| 2021-03-15 | -73.48 |
| 2021-03-12 | -73.39 |
| 2021-03-11 | -72.99 |
| 2021-03-10 | -73.17 |
| 2021-03-09 | -73.11 |
| 2021-03-08 | -73.17 |
| 2021-03-05 | -73.20 |
| 2021-03-04 | -73.17 |
| 2021-03-03 | -72.47 |
| 2021-03-02 | -72.14 |
| 2021-03-01 | -71.86 |
| 2021-02-26 | -72.17 |
| 2021-02-25 | -71.74 |
| 2021-02-24 | -71.86 |
| 2021-02-23 | -71.19 |
| 2021-02-22 | -70.86 |
| 2021-02-19 | -71.34 |
| 2021-02-18 | -71.16 |
| 2021-02-17 | -71.65 |
| 2021-02-16 | -71.31 |
| 2021-02-11 | -73.05 |
| 2021-02-10 | -75.52 |
| 2021-02-09 | -75.61 |
| 2021-02-08 | -75.67 |
| 2021-02-05 | -75.92 |
| 2021-02-04 | -75.92 |
| 2021-02-03 | -76.04 |
| 2021-02-02 | -76.50 |
| 2021-02-01 | -76.22 |
| 2021-01-29 | -77.08 |
| 2021-01-28 | -75.95 |
| 2021-01-27 | -75.92 |
| 2021-01-26 | -75.92 |
| 2021-01-25 | -75.61 |
| 2021-01-22 | -75.46 |
| 2021-01-21 | -75.92 |
| 2021-01-20 | -75.89 |
| 2021-01-19 | -75.92 |
| 2021-01-18 | -75.92 |
| 2021-01-15 | -75.98 |
| 2021-01-14 | -75.98 |
| 2021-01-13 | -76.56 |
| 2021-01-12 | -75.95 |
| 2021-01-11 | -75.67 |
| 2021-01-08 | -75.52 |
| 2021-01-07 | -75.19 |
| 2021-01-06 | -74.94 |
| 2021-01-05 | -75.40 |
| 2021-01-04 | -75.46 |
| 2020-12-31 | -75.64 |
| 2020-12-30 | -75.67 |
| 2020-12-29 | -75.40 |
| 2020-12-28 | -76.22 |
| 2020-12-24 | -75.92 |
| 2020-12-23 | -76.22 |
| 2020-12-22 | -75.83 |
| 2020-12-21 | -75.25 |
| 2020-12-18 | -75.31 |
| 2020-12-17 | -74.85 |
| 2020-12-16 | -75.00 |
| 2020-12-15 | -74.76 |
| 2020-12-14 | -75.34 |
| 2020-12-11 | -75.52 |
| 2020-12-10 | -75.58 |
| 2020-12-09 | -75.37 |
| 2020-12-08 | -75.55 |
| 2020-12-07 | -75.92 |
| 2020-12-04 | -75.92 |
| 2020-12-03 | -75.98 |
| 2020-12-02 | -75.92 |
| 2020-12-01 | -75.19 |
| 2020-11-30 | -75.80 |
| 2020-11-27 | -75.80 |
| 2020-11-26 | -75.61 |
| 2020-11-25 | -76.44 |
| 2020-11-24 | -77.05 |
| 2020-11-23 | -77.23 |
| 2020-11-20 | -78.33 |
| 2020-11-19 | -77.75 |
| 2020-11-18 | -78.05 |
| 2020-11-17 | -77.53 |
| 2020-11-16 | -77.38 |
| 2020-11-13 | -77.84 |
| 2020-11-12 | -78.20 |
| 2020-11-11 | -78.36 |
| 2020-11-10 | -77.93 |
| 2020-11-09 | -77.96 |
| 2020-11-06 | -79.36 |
| 2020-11-05 | -80.58 |
| 2020-11-04 | -81.47 |
| 2020-11-03 | -81.10 |
| 2020-11-02 | -80.55 |
| 2020-10-30 | -81.04 |
| 2020-10-29 | -80.52 |
| 2020-10-28 | -80.15 |
| 2020-10-27 | -80.00 |
| 2020-10-23 | -80.06 |
| 2020-10-22 | -79.97 |
| 2020-10-21 | -80.00 |
| 2020-10-20 | -79.82 |
| 2020-10-19 | -79.51 |
| 2020-10-16 | -79.06 |
| 2020-10-15 | -79.24 |
| 2020-10-14 | -78.63 |
| 2020-10-12 | -78.29 |
| 2020-10-09 | -78.57 |
| 2020-10-08 | -79.12 |
| 2020-10-07 | -79.67 |
| 2020-10-06 | -79.54 |
| 2020-10-05 | -79.94 |
| 2020-09-30 | -79.45 |
| 2020-09-29 | -78.69 |
| 2020-09-28 | -78.57 |
| 2020-09-25 | -78.33 |
| 2020-09-24 | -78.81 |
| 2020-09-23 | -78.51 |
| 2020-09-22 | -77.84 |
| 2020-09-21 | -77.87 |
| 2020-09-18 | -77.17 |
| 2020-09-17 | -77.99 |
| 2020-09-16 | -77.35 |
| 2020-09-15 | -77.99 |
| 2020-09-14 | -75.92 |
| 2020-09-11 | -75.95 |
| 2020-09-10 | -75.55 |
| 2020-09-09 | -75.52 |
| 2020-09-08 | -75.37 |
| 2020-09-07 | -75.58 |
| 2020-09-04 | -75.03 |
| 2020-09-03 | -74.55 |
| 2020-09-02 | -74.39 |
| 2020-09-01 | -74.06 |
| 2020-08-31 | -73.36 |
| 2020-08-28 | -73.94 |
| 2020-08-27 | -74.06 |
| 2020-08-26 | -72.75 |
| 2020-08-25 | -72.75 |
| 2020-08-24 | -72.81 |
| 2020-08-21 | -72.53 |
| 2020-08-20 | -72.08 |
| 2020-08-19 | -72.02 |
| 2020-08-18 | -72.29 |
| 2020-08-17 | -72.87 |
| 2020-08-14 | -72.93 |
| 2020-08-13 | -71.89 |
| 2020-08-12 | -72.29 |
| 2020-08-11 | -73.17 |
| 2020-08-10 | -73.11 |
| 2020-08-07 | -72.17 |
| 2020-08-06 | -71.65 |
| 2020-08-05 | -71.65 |
| 2020-08-04 | -71.89 |
| 2020-08-03 | -71.37 |
| 2020-07-31 | -72.47 |
| 2020-07-30 | -72.56 |
| 2020-07-29 | -72.26 |
| 2020-07-28 | -72.08 |
| 2020-07-27 | -71.37 |
| 2020-07-24 | -72.50 |
| 2020-07-23 | -72.26 |
| 2020-07-22 | -72.08 |
| 2020-07-21 | -71.47 |
| 2020-07-20 | -71.86 |
| 2020-07-17 | -71.59 |
| 2020-07-16 | -72.05 |
| 2020-07-15 | -71.92 |
| 2020-07-14 | -71.77 |
| 2020-07-13 | -72.02 |
| 2020-07-10 | -71.92 |
| 2020-07-09 | -71.65 |
| 2020-07-08 | -71.62 |
| 2020-07-07 | -71.41 |
| 2020-07-06 | -71.44 |
| 2020-07-03 | -71.83 |
| 2020-07-02 | -71.37 |
| 2020-06-30 | -72.56 |
| 2020-06-29 | -72.56 |
| 2020-06-26 | -72.72 |
| 2020-06-24 | -73.08 |
| 2020-06-23 | -73.02 |
| 2020-06-22 | -72.87 |
| 2020-06-19 | -72.69 |
| 2020-06-18 | -71.95 |
| 2020-06-17 | -71.68 |
| 2020-06-16 | -71.50 |
| 2020-06-15 | -72.02 |
| 2020-06-12 | -71.28 |
| 2020-06-11 | -70.52 |
| 2020-06-10 | -69.27 |
| 2020-06-09 | -69.45 |
| 2020-06-08 | -69.33 |
| 2020-06-05 | -69.91 |
| 2020-06-04 | -70.25 |
| 2020-06-03 | -69.52 |
| 2020-06-02 | -69.64 |
| 2020-06-01 | -69.67 |
| 2020-05-29 | -70.55 |
| 2020-05-28 | -70.73 |
| 2020-05-27 | -70.07 |
| 2020-05-26 | -69.36 |
| 2020-05-25 | -70.49 |
| 2020-05-22 | -69.89 |
| 2020-05-21 | -69.54 |
| 2020-05-20 | -69.54 |
| 2020-05-19 | -69.24 |
| 2020-05-18 | -69.89 |
| 2020-05-15 | -69.48 |
| 2020-05-14 | -69.54 |
| 2020-05-13 | -69.12 |
| 2020-05-12 | -68.64 |
| 2020-05-11 | -68.64 |
| 2020-05-08 | -68.76 |
| 2020-05-07 | -69.00 |
| 2020-05-06 | -69.42 |
| 2020-05-05 | -69.48 |
| 2020-05-04 | -70.07 |
| 2020-04-29 | -68.04 |
| 2020-04-28 | -67.03 |
| 2020-04-27 | -68.34 |
| 2020-04-24 | -68.22 |
| 2020-04-23 | -67.57 |
| 2020-04-22 | -67.21 |
| 2020-04-21 | -68.52 |
| 2020-04-20 | -67.98 |
| 2020-04-17 | -68.16 |
| 2020-04-16 | -69.00 |
| 2020-04-15 | -69.78 |
| 2020-04-14 | -70.43 |
| 2020-04-09 | -69.95 |
| 2020-04-08 | -70.40 |
| 2020-04-07 | -71.24 |
| 2020-04-06 | -71.21 |
| 2020-04-03 | -72.67 |
| 2020-04-02 | -72.19 |
| 2020-04-01 | -71.84 |
| 2020-03-31 | -71.18 |
| 2020-03-30 | -71.12 |
| 2020-03-27 | -70.73 |
| 2020-03-26 | -72.37 |
| 2020-03-25 | -73.09 |
| 2020-03-24 | -74.91 |
| 2020-03-23 | -75.81 |
| 2020-03-20 | -74.88 |
| 2020-03-19 | -72.73 |
| 2020-03-18 | -71.51 |
| 2020-03-17 | -70.64 |
| 2020-03-16 | -71.69 |
| 2020-03-13 | -70.97 |
| 2020-03-12 | -69.89 |
| 2020-03-11 | -68.82 |
| 2020-03-10 | -67.92 |
| 2020-03-09 | -67.74 |
| 2020-03-06 | -66.55 |
| 2020-03-05 | -66.25 |
| 2020-03-04 | -66.61 |
| 2020-03-03 | -66.31 |
| 2020-03-02 | -66.55 |
| 2020-02-28 | -67.03 |
| 2020-02-27 | -65.06 |
| 2020-02-26 | -65.77 |
| 2020-02-25 | -65.18 |
| 2020-02-24 | -65.06 |
| 2020-02-21 | -64.76 |
| 2020-02-20 | -64.34 |
| 2020-02-19 | -64.82 |
| 2020-02-18 | -64.76 |
| 2020-02-17 | -64.52 |
| 2020-02-14 | -64.40 |
| 2020-02-13 | -63.44 |
| 2020-02-12 | -63.92 |
| 2020-02-11 | -63.56 |
| 2020-02-10 | -63.56 |
| 2020-02-07 | -64.04 |
| 2020-02-06 | -63.92 |
| 2020-02-05 | -63.98 |
| 2020-02-04 | -64.22 |
| 2020-02-03 | -64.82 |
| 2020-01-31 | -64.40 |
| 2020-01-30 | -64.16 |
| 2020-01-29 | -63.74 |
| 2020-01-24 | -63.03 |
| 2020-01-23 | -63.32 |
| 2020-01-22 | -62.37 |
| 2020-01-21 | -64.52 |
| 2020-01-20 | -63.86 |
| 2020-01-17 | -63.92 |
| 2020-01-16 | -63.74 |
| 2020-01-15 | -64.22 |
| 2020-01-14 | -64.34 |
| 2020-01-13 | -64.22 |
| 2020-01-10 | -64.28 |
| 2020-01-09 | -64.28 |
| 2020-01-08 | -64.46 |
| 2020-01-07 | -64.34 |
| 2020-01-06 | -64.40 |
| 2020-01-03 | -64.22 |
| 2020-01-02 | -63.62 |
| 2019-12-31 | -63.44 |
| 2019-12-30 | -63.56 |
| 2019-12-27 | -63.68 |
| 2019-12-24 | -64.28 |
| 2019-12-23 | -64.04 |
| 2019-12-20 | -63.56 |
| 2019-12-19 | -63.80 |
| 2019-12-18 | -63.86 |
| 2019-12-17 | -64.28 |
| 2019-12-16 | -64.52 |
| 2019-12-13 | -64.16 |
| 2019-12-12 | -64.46 |
| 2019-12-11 | -63.86 |
| 2019-12-10 | -63.86 |
| 2019-12-09 | -63.86 |
| 2019-12-06 | -63.62 |
| 2019-12-05 | -63.56 |
| 2019-12-04 | -63.38 |
| 2019-12-03 | -63.26 |
| 2019-12-02 | -62.55 |
| 2019-11-29 | -61.95 |
| 2019-11-28 | -61.17 |
| 2019-11-27 | -61.17 |
| 2019-11-26 | -61.11 |
| 2019-11-25 | -61.47 |
| 2019-11-22 | -61.35 |
| 2019-11-21 | -61.29 |
| 2019-11-20 | -61.11 |
| 2019-11-19 | -60.76 |
| 2019-11-18 | -61.17 |
| 2019-11-15 | -61.59 |
| 2019-11-14 | -61.41 |
| 2019-11-13 | -61.59 |
| 2019-11-12 | -60.88 |
| 2019-11-11 | -61.35 |
| 2019-11-08 | -61.05 |
| 2019-11-07 | -60.76 |
| 2019-11-06 | -62.01 |
| 2019-11-05 | -61.65 |
| 2019-11-04 | -61.77 |
| 2019-11-01 | -62.07 |
| 2019-10-31 | -61.41 |
| 2019-10-30 | -60.88 |
| 2019-10-29 | -62.07 |
| 2019-10-28 | -62.01 |
| 2019-10-25 | -62.13 |
| 2019-10-24 | -61.89 |
| 2019-10-23 | -62.37 |
| 2019-10-22 | -62.19 |
| 2019-10-21 | -62.25 |
| 2019-10-18 | -62.01 |
| 2019-10-17 | -62.01 |
| 2019-10-16 | -62.25 |
| 2019-10-15 | -61.95 |
| 2019-10-14 | -61.17 |
| 2019-10-11 | -62.73 |
| 2019-10-10 | -62.79 |
| 2019-10-09 | -62.25 |
| 2019-10-08 | -62.37 |
| 2019-10-04 | -61.71 |
| 2019-10-03 | -60.88 |
| 2019-10-02 | -60.46 |
| 2019-09-30 | -61.83 |
| 2019-09-27 | -60.70 |
| 2019-09-26 | -61.29 |
| 2019-09-25 | -61.29 |
| 2019-09-24 | -60.64 |
| 2019-09-23 | -60.16 |
| 2019-09-20 | -59.08 |
| 2019-09-19 | -60.76 |
| 2019-09-18 | -61.83 |
| 2019-09-17 | -61.83 |
| 2019-09-16 | -61.29 |
| 2019-09-13 | -60.88 |
| 2019-09-12 | -61.23 |
| 2019-09-11 | -61.35 |
| 2019-09-10 | -61.76 |
| 2019-09-09 | -62.81 |
| 2019-09-06 | -62.34 |
| 2019-09-05 | -63.16 |
| 2019-09-04 | -63.51 |
| 2019-09-03 | -64.15 |
| 2019-09-02 | -64.10 |
| 2019-08-30 | -63.86 |
| 2019-08-29 | -62.64 |
| 2019-08-28 | -63.80 |
| 2019-08-27 | -63.69 |
| 2019-08-26 | -63.22 |
| 2019-08-23 | -62.40 |
| 2019-08-22 | -61.88 |
| 2019-08-21 | -63.22 |
| 2019-08-20 | -63.34 |
| 2019-08-19 | -63.16 |
| 2019-08-16 | -64.04 |
| 2019-08-15 | -64.74 |
| 2019-08-14 | -65.96 |
| 2019-08-13 | -66.26 |
| 2019-08-12 | -65.67 |
| 2019-08-09 | -65.44 |
| 2019-08-08 | -65.50 |
| 2019-08-07 | -64.74 |
| 2019-08-06 | -65.44 |
| 2019-08-05 | -65.15 |
| 2019-08-02 | -63.80 |
| 2019-08-01 | -62.69 |
| 2019-07-31 | -63.16 |
| 2019-07-30 | -61.06 |
| 2019-07-29 | -61.18 |
| 2019-07-26 | -61.29 |
| 2019-07-25 | -61.12 |
| 2019-07-24 | -61.12 |
| 2019-07-23 | -61.00 |
| 2019-07-22 | -60.65 |
| 2019-07-19 | -60.18 |
| 2019-07-18 | -60.88 |
| 2019-07-17 | -59.95 |
| 2019-07-16 | -59.72 |
| 2019-07-15 | -59.60 |
| 2019-07-12 | -60.24 |
| 2019-07-11 | -61.18 |
| 2019-07-10 | -61.23 |
| 2019-07-09 | -60.88 |
| 2019-07-08 | -60.65 |
| 2019-07-05 | -60.30 |
| 2019-07-04 | -61.12 |
| 2019-07-03 | -60.94 |
| 2019-07-02 | -60.59 |
| 2019-06-28 | -61.88 |
| 2019-06-27 | -60.71 |
| 2019-06-26 | -60.83 |
| 2019-06-25 | -61.00 |
| 2019-06-24 | -60.01 |
| 2019-06-21 | -59.37 |
| 2019-06-20 | -60.01 |
| 2019-06-19 | -61.18 |
| 2019-06-18 | -62.40 |
| 2019-06-17 | -62.64 |
| 2019-06-14 | -62.34 |
| 2019-06-13 | -62.64 |
| 2019-06-12 | -63.45 |
| 2019-06-11 | -62.58 |
| 2019-06-10 | -62.29 |
| 2019-06-06 | -61.99 |
| 2019-06-05 | -61.94 |
| 2019-06-04 | -61.88 |
| 2019-06-03 | -61.82 |
| 2019-05-31 | -61.59 |
| 2019-05-30 | -61.12 |
| 2019-05-29 | -60.59 |
| 2019-05-28 | -59.72 |
| 2019-05-27 | -60.71 |
| 2019-05-24 | -60.59 |
| 2019-05-23 | -60.65 |
| 2019-05-22 | -59.76 |
| 2019-05-21 | -60.71 |
| 2019-05-20 | -60.82 |
| 2019-05-17 | -60.04 |
| 2019-05-16 | -60.04 |
| 2019-05-15 | -59.71 |
| 2019-05-14 | -59.87 |
| 2019-05-10 | -58.93 |
| 2019-05-09 | -58.60 |
| 2019-05-08 | -56.88 |
| 2019-05-07 | -56.66 |
| 2019-05-06 | -56.71 |
| 2019-05-03 | -56.60 |
| 2019-05-02 | -57.15 |
| 2019-04-30 | -57.27 |
| 2019-04-29 | -55.99 |
| 2019-04-26 | -55.82 |
| 2019-04-25 | -55.82 |
| 2019-04-24 | -55.49 |
| 2019-04-23 | -55.66 |
| 2019-04-18 | -55.10 |
| 2019-04-17 | -54.82 |
| 2019-04-16 | -56.10 |
| 2019-04-15 | -56.43 |
| 2019-04-12 | -56.82 |
| 2019-04-11 | -57.10 |
| 2019-04-10 | -57.10 |
| 2019-04-09 | -57.15 |
| 2019-04-08 | -57.21 |
| 2019-04-04 | -57.10 |
| 2019-04-03 | -56.38 |
| 2019-04-02 | -56.82 |
| 2019-04-01 | -57.10 |
| 2019-03-29 | -57.77 |
| 2019-03-28 | -57.88 |
| 2019-03-27 | -57.65 |
| 2019-03-26 | -57.71 |
| 2019-03-25 | -58.10 |
| 2019-03-22 | -57.04 |
| 2019-03-21 | -57.10 |
| 2019-03-20 | -58.54 |
| 2019-03-19 | -59.99 |
| 2019-03-18 | -60.65 |
| 2019-03-15 | -56.99 |
| 2019-03-14 | -57.54 |
| 2019-03-13 | -57.32 |
| 2019-03-12 | -56.99 |
| 2019-03-11 | -58.10 |
| 2019-03-08 | -58.10 |
| 2019-03-07 | -57.54 |
| 2019-03-06 | -56.71 |
| 2019-03-05 | -57.65 |
| 2019-03-04 | -57.71 |
| 2019-03-01 | -57.82 |
| 2019-02-28 | -58.26 |
| 2019-02-27 | -58.10 |
| 2019-02-26 | -57.54 |
| 2019-02-25 | -57.04 |
| 2019-02-22 | -56.82 |
| 2019-02-21 | -56.99 |
| 2019-02-20 | -56.60 |
| 2019-02-19 | -56.43 |
| 2019-02-18 | -56.77 |
| 2019-02-15 | -56.77 |
| 2019-02-14 | -56.16 |
| 2019-02-13 | -55.88 |
| 2019-02-12 | -55.66 |
| 2019-02-11 | -56.21 |
| 2019-02-08 | -57.32 |
| 2019-02-04 | -58.04 |
| 2019-02-01 | -59.37 |
| 2019-01-31 | -59.37 |
| 2019-01-30 | -58.99 |
| 2019-01-29 | -59.21 |
| 2019-01-28 | -59.54 |
| 2019-01-25 | -59.60 |
| 2019-01-24 | -59.82 |
| 2019-01-23 | -59.82 |
| 2019-01-22 | -59.71 |
| 2019-01-21 | -59.37 |
| 2019-01-18 | -58.71 |
| 2019-01-17 | -58.10 |
| 2019-01-16 | -58.21 |
| 2019-01-15 | -58.71 |
| 2019-01-14 | -59.32 |
| 2019-01-11 | -57.93 |
| 2019-01-10 | -59.99 |
| 2019-01-09 | -59.76 |
| 2019-01-08 | -60.04 |
| 2019-01-07 | -60.21 |
| 2019-01-04 | -59.71 |
| 2019-01-03 | -59.71 |
| 2019-01-02 | -58.93 |
| 2018-12-31 | -58.88 |
| 2018-12-28 | -58.60 |
| 2018-12-27 | -58.04 |
| 2018-12-24 | -58.10 |
| 2018-12-21 | -58.38 |
| 2018-12-20 | -58.76 |
| 2018-12-19 | -57.71 |
| 2018-12-18 | -56.99 |
| 2018-12-17 | -56.54 |
| 2018-12-14 | -56.71 |
| 2018-12-13 | -55.32 |
| 2018-12-12 | -54.60 |
| 2018-12-11 | -55.05 |
| 2018-12-10 | -54.21 |
| 2018-12-07 | -51.94 |
| 2018-12-06 | -51.22 |
| 2018-12-05 | -51.16 |
| 2018-12-04 | -50.77 |
| 2018-12-03 | -50.66 |
| 2018-11-30 | -52.27 |
| 2018-11-29 | -52.83 |
| 2018-11-28 | -52.05 |
| 2018-11-27 | -51.44 |
| 2018-11-26 | -51.38 |
| 2018-11-23 | -51.60 |
| 2018-11-22 | -51.77 |
| 2018-11-21 | -52.16 |
| 2018-11-20 | -51.99 |
| 2018-11-19 | -51.05 |
| 2018-11-16 | -51.83 |
| 2018-11-15 | -51.55 |
| 2018-11-14 | -52.22 |
| 2018-11-13 | -52.10 |
| 2018-11-12 | -52.10 |
| 2018-11-09 | -52.33 |
| 2018-11-08 | -52.44 |
| 2018-11-07 | -52.44 |
| 2018-11-06 | -52.27 |
| 2018-11-05 | -51.83 |
| 2018-11-02 | -52.49 |
| 2018-11-01 | -53.05 |
| 2018-10-31 | -54.10 |
| 2018-10-30 | -54.77 |
| 2018-10-29 | -52.83 |
| 2018-10-26 | -53.05 |
| 2018-10-25 | -51.83 |
| 2018-10-24 | -51.16 |
| 2018-10-23 | -51.83 |
| 2018-10-22 | -50.00 |
| 2018-10-19 | -50.99 |
| 2018-10-18 | -50.11 |
| 2018-10-16 | -48.11 |
| 2018-10-15 | -47.83 |
| 2018-10-12 | -46.17 |
| 2018-10-11 | -46.72 |
| 2018-10-10 | -41.03 |
| 2018-10-09 | -40.20 |
| 2018-10-08 | -40.75 |
| 2018-10-05 | -38.26 |
| 2018-10-04 | -38.12 |
| 2018-10-03 | -38.40 |
| 2018-10-02 | -37.98 |
| 2018-09-28 | -38.26 |
| 2018-09-27 | -37.84 |
| 2018-09-26 | -37.84 |
| 2018-09-24 | -37.70 |
| 2018-09-21 | -36.87 |
| 2018-09-20 | -37.56 |
| 2018-09-19 | -37.15 |
| 2018-09-18 | -37.56 |
| 2018-09-17 | -37.29 |
| 2018-09-14 | -36.45 |
| 2018-09-13 | -37.82 |
| 2018-09-12 | -38.51 |
| 2018-09-11 | -38.64 |
| 2018-09-10 | -37.69 |
| 2018-09-07 | -37.14 |
| 2018-09-06 | -37.00 |
| 2018-09-05 | -36.86 |
| 2018-09-04 | -36.45 |
| 2018-09-03 | -36.59 |
| 2018-08-31 | -36.18 |
| 2018-08-30 | -35.22 |
| 2018-08-29 | -34.54 |
| 2018-08-28 | -34.40 |
| 2018-08-27 | -34.95 |
| 2018-08-24 | -34.54 |
| 2018-08-23 | -34.67 |
| 2018-08-22 | -34.67 |
| 2018-08-21 | -35.36 |
| 2018-08-20 | -36.45 |
| 2018-08-17 | -36.32 |
| 2018-08-16 | -36.18 |
| 2018-08-15 | -35.77 |
| 2018-08-14 | -35.36 |
| 2018-08-13 | -34.95 |
| 2018-08-10 | -34.13 |
| 2018-08-09 | -33.71 |
| 2018-08-08 | -33.71 |
| 2018-08-07 | -33.85 |
| 2018-08-06 | -34.13 |
| 2018-08-03 | -34.26 |
| 2018-08-02 | -33.99 |
| 2018-08-01 | -32.89 |
| 2018-07-31 | -33.30 |
| 2018-07-30 | -33.58 |
| 2018-07-27 | -33.85 |
| 2018-07-26 | -33.99 |
| 2018-07-25 | -34.26 |
| 2018-07-24 | -34.13 |
| 2018-07-23 | -33.85 |
| 2018-07-20 | -34.40 |
| 2018-07-19 | -34.54 |
| 2018-07-18 | -34.54 |
| 2018-07-17 | -34.13 |
| 2018-07-16 | -34.13 |
| 2018-07-13 | -33.85 |
| 2018-07-12 | -34.26 |
| 2018-07-11 | -34.81 |
| 2018-07-10 | -33.85 |
| 2018-07-09 | -33.99 |
| 2018-07-06 | -34.54 |
| 2018-07-05 | -34.81 |
| 2018-07-04 | -34.81 |
| 2018-07-03 | -33.03 |
| 2018-06-29 | -31.93 |
| 2018-06-28 | -33.30 |
| 2018-06-27 | -33.03 |
| 2018-06-26 | -32.89 |
| 2018-06-25 | -29.61 |
| 2018-06-22 | -30.29 |
| 2018-06-21 | -28.78 |
| 2018-06-20 | -28.37 |
| 2018-06-19 | -27.41 |
| 2018-06-15 | -27.28 |
| 2018-06-14 | -26.46 |
| 2018-06-13 | -26.46 |
| 2018-06-12 | -25.09 |
| 2018-06-11 | -24.95 |
| 2018-06-08 | -24.40 |
| 2018-06-07 | -25.22 |
| 2018-06-06 | -25.09 |
| 2018-06-05 | -25.63 |
| 2018-06-04 | -26.18 |
| 2018-06-01 | -26.32 |
| 2018-05-31 | -26.87 |
| 2018-05-30 | -27.83 |
| 2018-05-29 | -27.83 |
| 2018-05-28 | -28.92 |
| 2018-05-25 | -31.11 |
| 2018-05-24 | -30.98 |
| 2018-05-23 | -30.05 |
| 2018-05-21 | -30.19 |
| 2018-05-18 | -31.50 |
| 2018-05-17 | -31.50 |
| 2018-05-16 | -31.77 |
| 2018-05-15 | -31.77 |
| 2018-05-14 | -32.29 |
| 2018-05-11 | -32.29 |
| 2018-05-10 | -33.35 |
| 2018-05-09 | -34.14 |
| 2018-05-08 | -34.14 |
| 2018-05-07 | -34.27 |
| 2018-05-04 | -34.80 |
| 2018-05-03 | -34.40 |
| 2018-05-02 | -34.53 |
| 2018-04-30 | -34.14 |
| 2018-04-27 | -34.27 |
| 2018-04-26 | -34.40 |
| 2018-04-25 | -34.40 |
| 2018-04-24 | -34.01 |
| 2018-04-23 | -34.01 |
| 2018-04-20 | -33.87 |
| 2018-04-19 | -35.45 |
| 2018-04-18 | -35.85 |
| 2018-04-17 | -35.85 |
| 2018-04-16 | -35.32 |
| 2018-04-13 | -34.93 |
| 2018-04-12 | -34.93 |
| 2018-04-11 | -34.66 |
| 2018-04-10 | -34.80 |
| 2018-04-09 | -34.53 |
| 2018-04-06 | -34.40 |
| 2018-04-04 | -34.40 |
| 2018-04-03 | -33.74 |
| 2018-03-29 | -31.50 |
| 2018-03-28 | -34.01 |
| 2018-03-27 | -34.01 |
| 2018-03-26 | -33.87 |
| 2018-03-23 | -32.56 |
| 2018-03-22 | -32.56 |
| 2018-03-21 | -31.77 |
| 2018-03-20 | -31.90 |
| 2018-03-19 | -32.16 |
| 2018-03-16 | -32.03 |
| 2018-03-15 | -31.77 |
| 2018-03-14 | -32.03 |
| 2018-03-13 | -31.90 |
| 2018-03-12 | -31.50 |
| 2018-03-09 | -32.16 |
| 2018-03-08 | -31.77 |
| 2018-03-07 | -32.03 |
| 2018-03-06 | -31.37 |
| 2018-03-05 | -32.69 |
| 2018-03-02 | -31.50 |
| 2018-03-01 | -31.77 |
| 2018-02-28 | -32.03 |
| 2018-02-27 | -30.84 |
| 2018-02-26 | -30.45 |
| 2018-02-23 | -30.71 |
| 2018-02-22 | -30.58 |
| 2018-02-21 | -30.98 |
| 2018-02-20 | -33.08 |
| 2018-02-15 | -34.14 |
| 2018-02-14 | -34.14 |
| 2018-02-13 | -34.14 |
| 2018-02-12 | -34.27 |
| 2018-02-09 | -34.66 |
| 2018-02-08 | -32.42 |
| 2018-02-07 | -31.90 |
| 2018-02-06 | -32.16 |
| 2018-02-05 | -29.13 |
| 2018-02-02 | -28.47 |
| 2018-02-01 | -27.81 |
| 2018-01-31 | -26.50 |
| 2018-01-30 | -25.97 |
| 2018-01-29 | -25.71 |
| 2018-01-26 | -24.52 |
| 2018-01-25 | -24.39 |
| 2018-01-24 | -26.63 |
| 2018-01-23 | -28.34 |
| 2018-01-22 | -28.34 |
| 2018-01-19 | -28.87 |
| 2018-01-18 | -29.00 |
| 2018-01-17 | -28.87 |
| 2018-01-16 | -28.21 |
| 2018-01-15 | -27.81 |
| 2018-01-12 | -27.81 |
| 2018-01-11 | -28.34 |
| 2018-01-10 | -27.81 |
| 2018-01-09 | -27.29 |
| 2018-01-08 | -27.55 |
| 2018-01-05 | -26.76 |
| 2018-01-04 | -26.89 |
| 2018-01-03 | -26.76 |
| 2018-01-02 | -26.63 |
| 2017-12-29 | -25.97 |
| 2017-12-28 | -26.36 |
| 2017-12-27 | -27.29 |
| 2017-12-22 | -26.89 |
| 2017-12-21 | -27.55 |
| 2017-12-20 | -27.68 |
| 2017-12-19 | -27.29 |
| 2017-12-18 | -27.02 |
| 2017-12-15 | -25.71 |
| 2017-12-14 | -27.68 |
| 2017-12-13 | -28.47 |
| 2017-12-12 | -27.81 |
| 2017-12-11 | -27.95 |
| 2017-12-08 | -28.74 |
| 2017-12-07 | -27.55 |
| 2017-12-06 | -29.26 |
| 2017-12-05 | -28.08 |
| 2017-12-04 | -27.55 |
| 2017-12-01 | -28.21 |
| 2017-11-30 | -28.21 |
| 2017-11-29 | -28.34 |
| 2017-11-28 | -27.29 |
| 2017-11-27 | -25.84 |
| 2017-11-24 | -26.89 |
| 2017-11-23 | -27.02 |
| 2017-11-22 | -27.16 |
| 2017-11-21 | -26.23 |
| 2017-11-20 | -26.10 |
| 2017-11-17 | -25.18 |
| 2017-11-16 | -25.44 |
| 2017-11-15 | -25.31 |
| 2017-11-14 | -24.92 |
| 2017-11-13 | -25.18 |
| 2017-11-10 | -23.73 |
| 2017-11-09 | -21.75 |
| 2017-11-08 | -21.49 |
| 2017-11-07 | -20.70 |
| 2017-11-06 | -20.57 |
| 2017-11-03 | -21.75 |
| 2017-11-02 | -21.23 |
| 2017-11-01 | -21.62 |
| 2017-10-31 | -22.28 |
| 2017-10-30 | -25.05 |
| 2017-10-27 | -24.92 |
| 2017-10-26 | -24.39 |
| 2017-10-25 | -26.36 |
| 2017-10-24 | -28.74 |
| 2017-10-23 | -29.53 |
| 2017-10-20 | -29.53 |
| 2017-10-19 | -29.92 |
| 2017-10-18 | -28.87 |
| 2017-10-17 | -28.87 |
| 2017-10-16 | -29.26 |
| 2017-10-13 | -29.00 |
| 2017-10-12 | -28.87 |
| 2017-10-11 | -28.08 |
| 2017-10-10 | -27.81 |
| 2017-10-09 | -27.55 |
| 2017-10-06 | -30.45 |
| 2017-10-04 | -30.45 |
| 2017-10-03 | -30.45 |
| 2017-09-29 | -31.63 |
| 2017-09-28 | -30.71 |
| 2017-09-27 | -30.84 |
| 2017-09-26 | -30.71 |
| 2017-09-25 | -31.24 |
| 2017-09-22 | -31.24 |
| 2017-09-21 | -30.71 |
| 2017-09-20 | -32.03 |
| 2017-09-19 | -32.82 |
| 2017-09-18 | -31.90 |
| 2017-09-15 | -32.56 |
| 2017-09-14 | -32.17 |
| 2017-09-13 | -32.04 |
| 2017-09-12 | -32.17 |
| 2017-09-11 | -32.04 |
| 2017-09-08 | -32.04 |
| 2017-09-07 | -31.91 |
| 2017-09-06 | -30.47 |
| 2017-09-05 | -31.25 |
| 2017-09-04 | -31.51 |
| 2017-09-01 | -30.99 |
| 2017-08-31 | -31.91 |
| 2017-08-30 | -30.60 |
| 2017-08-29 | -29.17 |
| 2017-08-28 | -28.26 |
| 2017-08-25 | -26.96 |
| 2017-08-24 | -27.87 |
| 2017-08-22 | -27.48 |
| 2017-08-21 | -27.61 |
| 2017-08-18 | -26.70 |
| 2017-08-17 | -26.57 |
| 2017-08-16 | -26.44 |
| 2017-08-15 | -26.44 |
| 2017-08-14 | -26.70 |
| 2017-08-11 | -26.83 |
| 2017-08-10 | -26.44 |
| 2017-08-09 | -26.83 |
| 2017-08-08 | -26.96 |
| 2017-08-07 | -26.44 |
| 2017-08-04 | -26.44 |
| 2017-08-03 | -26.18 |
| 2017-08-02 | -26.57 |
| 2017-08-01 | -26.57 |
| 2017-07-31 | -25.53 |
| 2017-07-28 | -26.57 |
| 2017-07-27 | -25.53 |
| 2017-07-26 | -26.70 |
| 2017-07-25 | -26.44 |
| 2017-07-24 | -26.83 |
| 2017-07-21 | -27.09 |
| 2017-07-20 | -24.61 |
| 2017-07-19 | -24.48 |
| 2017-07-18 | -24.74 |
| 2017-07-17 | -24.48 |
| 2017-07-14 | -23.70 |
| 2017-07-13 | -24.35 |
| 2017-07-12 | -24.61 |
| 2017-07-11 | -24.09 |
| 2017-07-10 | -23.83 |
| 2017-07-07 | -24.22 |
| 2017-07-06 | -23.83 |
| 2017-07-05 | -23.83 |
| 2017-07-04 | -23.70 |
| 2017-07-03 | -23.83 |
| 2017-06-30 | -23.44 |
| 2017-06-29 | -22.27 |
| 2017-06-28 | -24.48 |
| 2017-06-27 | -25.26 |
| 2017-06-26 | -26.44 |
| 2017-06-23 | -26.57 |
| 2017-06-22 | -26.31 |
| 2017-06-21 | -26.44 |
| 2017-06-20 | -25.79 |
| 2017-06-19 | -26.44 |
| 2017-06-16 | -28.00 |
| 2017-06-15 | -27.48 |
| 2017-06-14 | -27.74 |
| 2017-06-13 | -28.39 |
| 2017-06-12 | -27.35 |
| 2017-06-09 | -26.44 |
| 2017-06-08 | -26.44 |
| 2017-06-07 | -25.79 |
| 2017-06-06 | -26.05 |
| 2017-06-05 | -25.66 |
| 2017-06-02 | -25.27 |
| 2017-06-01 | -25.78 |
| 2017-05-31 | -25.15 |
| 2017-05-29 | -25.53 |
| 2017-05-26 | -26.55 |
| 2017-05-25 | -26.55 |
| 2017-05-24 | -26.55 |
| 2017-05-23 | -26.55 |
| 2017-05-22 | -26.55 |
| 2017-05-19 | -26.55 |
| 2017-05-18 | -26.80 |
| 2017-05-17 | -26.29 |
| 2017-05-16 | -24.38 |
| 2017-05-15 | -27.06 |
| 2017-05-12 | -23.74 |
| 2017-05-11 | -23.74 |
| 2017-05-10 | -23.74 |
| 2017-05-09 | -23.74 |
| 2017-05-08 | -23.74 |
| 2017-05-05 | -23.74 |
| 2017-05-04 | -23.74 |
| 2017-05-02 | -23.74 |
| 2017-04-28 | -23.74 |
| 2017-04-27 | -23.74 |
| 2017-04-26 | -21.96 |
| 2017-04-25 | -20.81 |
| 2017-04-24 | -21.70 |
| 2017-04-21 | -23.36 |
| 2017-04-20 | -23.36 |
| 2017-04-19 | -23.11 |
| 2017-04-18 | -24.25 |
| 2017-04-13 | -22.34 |
| 2017-04-12 | -23.62 |
| 2017-04-11 | -23.49 |
| 2017-04-10 | -23.74 |
| 2017-04-07 | -23.11 |
| 2017-04-06 | -20.43 |
| 2017-04-05 | -22.34 |
| 2017-04-03 | -20.43 |
| 2017-03-31 | -19.92 |
| 2017-03-30 | -20.17 |
| 2017-03-29 | -16.09 |
| 2017-03-28 | -16.47 |
| 2017-03-27 | -16.22 |
| 2017-03-24 | -15.45 |
| 2017-03-23 | -15.33 |
| 2017-03-22 | -18.13 |
| 2017-03-21 | -17.62 |
| 2017-03-20 | -16.22 |
| 2017-03-17 | -19.28 |
| 2017-03-16 | -13.29 |
| 2017-03-15 | -13.41 |
| 2017-03-14 | -13.67 |
| 2017-03-13 | -13.54 |
| 2017-03-10 | -17.11 |
| 2017-03-09 | -15.58 |
| 2017-03-08 | -16.60 |
| 2017-03-07 | -13.41 |
| 2017-03-06 | -12.90 |
| 2017-03-03 | -13.03 |
| 2017-03-02 | -13.92 |
| 2017-03-01 | -12.52 |
| 2017-02-28 | -13.41 |
| 2017-02-27 | -11.76 |
| 2017-02-24 | -13.54 |
| 2017-02-23 | -13.67 |
| 2017-02-22 | -12.90 |
| 2017-02-21 | -12.78 |
| 2017-02-20 | -13.16 |
| 2017-02-17 | -13.80 |
| 2017-02-16 | -12.14 |
| 2017-02-15 | -11.50 |
| 2017-02-14 | -15.45 |
| 2017-02-13 | -22.60 |
| 2017-02-10 | -22.60 |
| 2017-02-09 | -21.96 |
| 2017-02-08 | -24.38 |
| 2017-02-07 | -24.38 |
| 2017-02-06 | -23.74 |
| 2017-02-03 | -23.62 |
| 2017-02-02 | -24.38 |
| 2017-02-01 | -25.53 |
| 2017-01-27 | -24.00 |
| 2017-01-26 | -24.25 |
| 2017-01-25 | -24.51 |
| 2017-01-24 | -32.16 |
| 2017-01-23 | -32.03 |
| 2017-01-20 | -31.65 |
| 2017-01-19 | -31.65 |
| 2017-01-18 | -31.65 |
| 2017-01-17 | -31.27 |
| 2017-01-16 | -31.39 |
| 2017-01-13 | -31.27 |
| 2017-01-12 | -31.65 |
| 2017-01-11 | -30.76 |
| 2017-01-10 | -32.67 |
| 2017-01-09 | -33.82 |
| 2017-01-06 | -33.43 |
| 2017-01-05 | -33.05 |
| 2017-01-04 | -33.56 |
| 2017-01-03 | -34.96 |
| 2016-12-30 | -34.96 |
| 2016-12-29 | -34.96 |
| 2016-12-28 | -34.33 |
| 2016-12-23 | -34.33 |
| 2016-12-22 | -34.71 |
| 2016-12-21 | -32.92 |
| 2016-12-20 | -33.43 |
| 2016-12-19 | -33.05 |
| 2016-12-16 | -32.03 |
| 2016-12-15 | -32.16 |
| 2016-12-14 | -31.14 |
| 2016-12-13 | -31.52 |
| 2016-12-12 | -30.50 |
| 2016-12-09 | -29.74 |
| 2016-12-08 | -30.50 |
| 2016-12-07 | -28.46 |
| 2016-12-06 | -28.33 |
| 2016-12-05 | -28.72 |
| 2016-12-02 | -28.84 |
| 2016-12-01 | -28.46 |
| 2016-11-30 | -29.48 |
| 2016-11-29 | -28.97 |
| 2016-11-28 | -29.61 |
| 2016-11-25 | -29.23 |
| 2016-11-24 | -28.72 |
| 2016-11-23 | -28.46 |
| 2016-11-22 | -27.82 |
| 2016-11-21 | -28.72 |
| 2016-11-18 | -29.10 |
| 2016-11-17 | -28.72 |
| 2016-11-16 | -28.59 |
| 2016-11-15 | -28.21 |
| 2016-11-14 | -28.33 |
| 2016-11-11 | -27.70 |
| 2016-11-10 | -26.93 |
| 2016-11-09 | -27.19 |
| 2016-11-08 | -26.29 |
| 2016-11-07 | -27.31 |
| 2016-11-04 | -27.82 |
| 2016-11-03 | -27.70 |
| 2016-11-02 | -27.06 |
| 2016-11-01 | -26.55 |
| 2016-10-31 | -28.33 |
| 2016-10-28 | -27.06 |
| 2016-10-27 | -27.70 |
| 2016-10-26 | -28.33 |
| 2016-10-25 | -26.04 |
| 2016-10-24 | -26.29 |
| 2016-10-20 | -26.80 |
| 2016-10-19 | -26.93 |
| 2016-10-18 | -26.17 |
| 2016-10-17 | -27.44 |
| 2016-10-14 | -26.29 |
| 2016-10-13 | -28.08 |
| 2016-10-12 | -27.57 |
| 2016-10-11 | -25.91 |
| 2016-10-07 | -23.62 |
| 2016-10-06 | -23.49 |
| 2016-10-05 | -22.85 |
| 2016-10-04 | -22.60 |
| 2016-10-03 | -22.72 |
| 2016-09-30 | -24.51 |
| 2016-09-29 | -28.72 |
| 2016-09-28 | -28.97 |
| 2016-09-27 | -29.61 |
| 2016-09-26 | -30.25 |
| 2016-09-23 | -28.84 |
| 2016-09-22 | -28.72 |
| 2016-09-21 | -29.48 |
| 2016-09-20 | -29.74 |
| 2016-09-19 | -29.35 |
| 2016-09-15 | -29.10 |
| 2016-09-14 | -30.10 |
| 2016-09-13 | -29.85 |
| 2016-09-12 | -30.10 |
| 2016-09-09 | -28.97 |
| 2016-09-08 | -29.85 |
| 2016-09-07 | -30.35 |
| 2016-09-06 | -30.10 |
| 2016-09-05 | -29.10 |
| 2016-09-02 | -29.10 |
| 2016-09-01 | -30.60 |
| 2016-08-31 | -30.85 |
| 2016-08-30 | -30.72 |
| 2016-08-29 | -30.97 |
| 2016-08-26 | -35.46 |
| 2016-08-25 | -34.72 |
| 2016-08-24 | -32.72 |
| 2016-08-23 | -32.97 |
| 2016-08-22 | -33.22 |
| 2016-08-19 | -32.34 |
| 2016-08-18 | -31.35 |
| 2016-08-17 | -32.72 |
| 2016-08-16 | -33.22 |
| 2016-08-15 | -33.22 |
| 2016-08-12 | -33.34 |
| 2016-08-11 | -33.22 |
| 2016-08-10 | -33.22 |
| 2016-08-09 | -33.59 |
| 2016-08-08 | -33.22 |
| 2016-08-05 | -33.72 |
| 2016-08-04 | -34.47 |
| 2016-08-03 | -34.22 |
| 2016-08-01 | -33.09 |
| 2016-07-29 | -34.34 |
| 2016-07-28 | -32.09 |
| 2016-07-27 | -32.84 |
| 2016-07-26 | -32.47 |
| 2016-07-25 | -31.84 |
| 2016-07-22 | -30.72 |
| 2016-07-21 | -29.97 |
| 2016-07-20 | -28.60 |
| 2016-07-19 | -30.35 |
| 2016-07-18 | -29.22 |
| 2016-07-15 | -29.35 |
| 2016-07-14 | -29.97 |
| 2016-07-13 | -29.22 |
| 2016-07-12 | -30.60 |
| 2016-07-11 | -30.97 |
| 2016-07-08 | -33.09 |
| 2016-07-07 | -33.22 |
| 2016-07-06 | -33.47 |
| 2016-07-05 | -33.59 |
| 2016-07-04 | -32.34 |
| 2016-06-30 | -33.84 |
| 2016-06-29 | -34.59 |
| 2016-06-28 | -34.84 |
| 2016-06-27 | -34.72 |
| 2016-06-24 | -35.59 |
| 2016-06-23 | -34.84 |
| 2016-06-22 | -35.22 |
| 2016-06-21 | -36.09 |
| 2016-06-20 | -36.21 |
| 2016-06-17 | -34.97 |
| 2016-06-16 | -36.34 |
| 2016-06-15 | -36.21 |
| 2016-06-14 | -35.71 |
| 2016-06-13 | -35.59 |
| 2016-06-10 | -35.22 |
| 2016-06-08 | -35.09 |
| 2016-06-07 | -35.09 |
| 2016-06-06 | -34.34 |
| 2016-06-03 | -34.34 |
| 2016-06-02 | -35.34 |
| 2016-06-01 | -34.34 |
| 2016-05-31 | -34.09 |
| 2016-05-30 | -33.22 |
| 2016-05-27 | -32.97 |
| 2016-05-26 | -31.10 |
| 2016-05-25 | -31.33 |
| 2016-05-24 | -31.79 |
| 2016-05-23 | -31.10 |
| 2016-05-20 | -31.33 |
| 2016-05-19 | -31.68 |
| 2016-05-18 | -33.07 |
| 2016-05-17 | -33.07 |
| 2016-05-16 | -33.19 |
| 2016-05-13 | -32.73 |
| 2016-05-12 | -32.49 |
| 2016-05-11 | -31.79 |
| 2016-05-10 | -31.33 |
| 2016-05-09 | -32.61 |
| 2016-05-06 | -32.38 |
| 2016-05-05 | -32.14 |
| 2016-05-04 | -33.31 |
| 2016-05-03 | -33.07 |
| 2016-04-29 | -32.49 |
| 2016-04-28 | -32.73 |
| 2016-04-27 | -32.61 |
| 2016-04-26 | -32.38 |
| 2016-04-25 | -31.44 |
| 2016-04-22 | -32.38 |
| 2016-04-21 | -32.84 |
| 2016-04-20 | -33.07 |
| 2016-04-19 | -33.07 |
| 2016-04-18 | -34.35 |
| 2016-04-15 | -34.01 |
| 2016-04-14 | -34.12 |
| 2016-04-13 | -34.24 |
| 2016-04-12 | -34.82 |
| 2016-04-11 | -36.68 |
| 2016-04-08 | -36.10 |
| 2016-04-07 | -35.87 |
| 2016-04-06 | -36.22 |
| 2016-04-05 | -35.52 |
| 2016-04-01 | -35.29 |
| 2016-03-31 | -35.05 |
| 2016-03-30 | -34.82 |
| 2016-03-29 | -35.29 |
| 2016-03-24 | -34.01 |
| 2016-03-23 | -34.24 |
| 2016-03-22 | -35.17 |
| 2016-03-21 | -34.47 |
| 2016-03-18 | -35.40 |
| 2016-03-17 | -31.33 |
| 2016-03-16 | -30.51 |
| 2016-03-15 | -29.23 |
| 2016-03-14 | -27.25 |
| 2016-03-11 | -29.70 |
| 2016-03-10 | -29.12 |
| 2016-03-09 | -27.60 |
| 2016-03-08 | -29.58 |
| 2016-03-07 | -29.12 |
| 2016-03-04 | -29.47 |
| 2016-03-03 | -31.33 |
| 2016-03-02 | -30.28 |
| 2016-03-01 | -29.58 |
| 2016-02-29 | -28.77 |
| 2016-02-26 | -27.37 |
| 2016-02-25 | -29.82 |
| 2016-02-24 | -28.42 |
| 2016-02-23 | -29.47 |
| 2016-02-22 | -29.12 |
| 2016-02-19 | -30.75 |
| 2016-02-18 | -32.03 |
| 2016-02-17 | -35.52 |
| 2016-02-16 | -35.98 |
| 2016-02-15 | -35.52 |
| 2016-02-12 | -35.98 |
| 2016-02-11 | -36.92 |
| 2016-02-05 | -34.01 |
| 2016-02-04 | -34.70 |
| 2016-02-03 | -35.40 |
| 2016-02-02 | -35.40 |
| 2016-02-01 | -34.94 |
| 2016-01-29 | -37.03 |
| 2016-01-28 | -37.15 |
| 2016-01-27 | -37.38 |
| 2016-01-26 | -37.85 |
| 2016-01-25 | -36.68 |
| 2016-01-22 | -37.73 |
| 2016-01-21 | -37.73 |
| 2016-01-20 | -37.26 |
| 2016-01-19 | -36.68 |
| 2016-01-18 | -36.45 |
| 2016-01-15 | -36.80 |
| 2016-01-14 | -36.10 |
| 2016-01-13 | -34.24 |
| 2016-01-12 | -33.66 |
| 2016-01-11 | -35.05 |
| 2016-01-08 | -33.42 |
| 2016-01-07 | -31.21 |
| 2016-01-06 | -28.54 |
| 2016-01-05 | -29.23 |
| 2016-01-04 | -28.07 |
| 2015-12-31 | -25.63 |
| 2015-12-30 | -25.74 |
| 2015-12-29 | -25.51 |
| 2015-12-28 | -27.02 |
| 2015-12-24 | -27.14 |
| 2015-12-23 | -27.14 |
| 2015-12-22 | -27.72 |
| 2015-12-21 | -27.72 |
| 2015-12-18 | -29.58 |
| 2015-12-17 | -30.86 |
| 2015-12-16 | -30.63 |
| 2015-12-15 | -29.58 |
| 2015-12-14 | -27.49 |
| 2015-12-11 | -29.93 |
| 2015-12-10 | -30.16 |
| 2015-12-09 | -28.54 |
| 2015-12-08 | -28.30 |
| 2015-12-07 | -28.42 |
| 2015-12-04 | -30.98 |
| 2015-12-03 | -29.58 |
| 2015-12-02 | -28.77 |
| 2015-12-01 | -28.54 |
| 2015-11-30 | -27.25 |
| 2015-11-27 | -28.07 |
| 2015-11-26 | -27.37 |
| 2015-11-25 | -28.30 |
| 2015-11-24 | -28.54 |
| 2015-11-23 | -27.72 |
| 2015-11-20 | -27.14 |
| 2015-11-19 | -30.28 |
| 2015-11-18 | -31.44 |
| 2015-11-17 | -30.28 |
| 2015-11-16 | -30.86 |
| 2015-11-13 | -31.56 |
| 2015-11-12 | -28.88 |
| 2015-11-11 | -33.31 |
| 2015-11-10 | -32.14 |
| 2015-11-09 | -32.38 |
| 2015-11-06 | -31.10 |
| 2015-11-05 | -30.28 |
| 2015-11-04 | -30.63 |
| 2015-11-03 | -29.23 |
| 2015-11-02 | -34.01 |
| 2015-10-30 | -34.12 |
| 2015-10-29 | -33.31 |
| 2015-10-28 | -32.96 |
| 2015-10-27 | -35.17 |
| 2015-10-26 | -36.45 |
| 2015-10-23 | -37.15 |
| 2015-10-22 | -37.50 |
| 2015-10-20 | -37.03 |
| 2015-10-19 | -37.50 |
| 2015-10-16 | -35.75 |
| 2015-10-15 | -35.52 |
| 2015-10-14 | -35.64 |
| 2015-10-13 | -36.80 |
| 2015-10-12 | -36.22 |
| 2015-10-09 | -36.92 |
| 2015-10-08 | -38.08 |
| 2015-10-07 | -38.54 |
| 2015-10-06 | -39.24 |
| 2015-10-05 | -37.61 |
| 2015-10-02 | -38.43 |
| 2015-09-30 | -39.94 |
| 2015-09-29 | -40.29 |
| 2015-09-25 | -38.43 |
| 2015-09-24 | -37.50 |
| 2015-09-23 | -37.85 |
| 2015-09-22 | -35.64 |
| 2015-09-21 | -35.75 |
| 2015-09-18 | -39.01 |
| 2015-09-17 | -38.66 |
| 2015-09-16 | -40.17 |
| 2015-09-15 | -39.24 |
| 2015-09-14 | -39.58 |
| 2015-09-11 | -38.90 |
| 2015-09-10 | -37.42 |
| 2015-09-09 | -35.72 |
| 2015-09-08 | -38.22 |
| 2015-09-07 | -39.36 |
| 2015-09-04 | -37.65 |
| 2015-09-02 | -35.37 |
| 2015-09-01 | -34.81 |
| 2015-08-31 | -33.78 |
| 2015-08-28 | -35.15 |
| 2015-08-27 | -34.81 |
| 2015-08-26 | -36.63 |
| 2015-08-25 | -36.17 |
| 2015-08-24 | -35.83 |
| 2015-08-21 | -30.03 |
| 2015-08-20 | -21.27 |
| 2015-08-19 | -14.55 |
| 2015-08-18 | -12.39 |
| 2015-08-17 | -11.60 |
| 2015-08-14 | -9.32 |
| 2015-08-13 | -9.89 |
| 2015-08-12 | -8.07 |
| 2015-08-11 | -6.93 |
| 2015-08-10 | -7.16 |
| 2015-08-07 | -6.59 |
| 2015-08-06 | -4.77 |
| 2015-08-05 | -3.74 |
| 2015-08-04 | -3.29 |
| 2015-08-03 | -5.45 |
| 2015-07-31 | -6.70 |
| 2015-07-30 | -5.79 |
| 2015-07-29 | -7.16 |
| 2015-07-28 | -6.36 |
| 2015-07-27 | -6.59 |
| 2015-07-24 | -6.59 |
| 2015-07-23 | -5.91 |
| 2015-07-22 | -4.88 |
| 2015-07-21 | -2.38 |
| 2015-07-20 | -3.06 |
| 2015-07-17 | -3.29 |
| 2015-07-16 | -3.86 |
| 2015-07-15 | -4.54 |
| 2015-07-14 | -2.95 |
| 2015-07-13 | -3.29 |
| 2015-07-10 | -2.38 |
| 2015-07-09 | -4.54 |
| 2015-07-08 | -7.95 |
| 2015-07-07 | -3.18 |
| 2015-07-06 | -2.04 |
| 2015-07-03 | 0.58 |
| 2015-07-02 | 4.45 |
| 2015-06-30 | 4.67 |
| 2015-06-29 | 4.67 |
| 2015-06-26 | 4.90 |
| 2015-06-25 | 6.84 |
| 2015-06-24 | 6.49 |
| 2015-06-23 | 6.04 |
| 2015-06-22 | 5.93 |
| 2015-06-19 | 5.13 |
| 2015-06-18 | 7.63 |
| 2015-06-17 | 2.06 |
| 2015-06-16 | 0.24 |
| 2015-06-15 | -1.24 |
| 2015-06-12 | -0.22 |
| 2015-06-11 | 1.26 |
| 2015-06-10 | 2.06 |
| 2015-06-09 | 2.06 |
| 2015-06-08 | 2.40 |
| 2015-06-05 | 4.22 |
| 2015-06-04 | 3.54 |
| 2015-06-03 | 4.22 |
| 2015-06-02 | 4.45 |
| 2015-06-01 | 6.49 |
| 2015-05-29 | 8.43 |
| 2015-05-28 | 7.41 |
| 2015-05-27 | 8.20 |
| 2015-05-26 | 6.72 |
| 2015-05-22 | 5.47 |
| 2015-05-21 | 10.14 |
| 2015-05-20 | 11.39 |
| 2015-05-19 | 11.60 |
| 2015-05-18 | 11.08 |
| 2015-05-15 | 11.18 |
| 2015-05-14 | 11.81 |
| 2015-05-13 | 10.24 |
| 2015-05-12 | 8.57 |
| 2015-05-11 | 6.69 |
| 2015-05-08 | 7.31 |
| 2015-05-07 | 7.11 |
| 2015-05-06 | 6.69 |
| 2015-05-05 | 6.58 |
| 2015-05-04 | 7.52 |
| 2015-04-30 | 5.64 |
| 2015-04-29 | 5.54 |
| 2015-04-28 | 5.85 |
| 2015-04-27 | 7.21 |
| 2015-04-24 | 6.06 |
| 2015-04-23 | 5.43 |
| 2015-04-22 | 1.78 |
| 2015-04-21 | 1.46 |
| 2015-04-20 | 0.94 |
| 2015-04-17 | 1.57 |
| 2015-04-16 | 2.09 |
| 2015-04-15 | 1.88 |
| 2015-04-14 | 2.61 |
| 2015-04-13 | 2.19 |
| 2015-04-10 | 0.31 |
| 2015-04-09 | -1.15 |
| 2015-04-08 | -0.84 |
| 2015-04-02 | 0.52 |
| 2015-04-01 | 0.84 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy