Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 179.63 |
| 2025-09-29 | 182.64 |
| 2025-09-26 | 178.24 |
| 2025-09-25 | 182.18 |
| 2025-09-24 | 185.42 |
| 2025-09-23 | 186.57 |
| 2025-09-22 | 187.04 |
| 2025-09-19 | 178.94 |
| 2025-09-18 | 189.35 |
| 2025-09-17 | 189.58 |
| 2025-09-16 | 184.72 |
| 2025-09-15 | 183.33 |
| 2025-09-12 | 181.48 |
| 2025-09-11 | 180.09 |
| 2025-09-10 | 175.93 |
| 2025-09-09 | 178.70 |
| 2025-09-08 | 183.33 |
| 2025-09-05 | 183.10 |
| 2025-09-04 | 179.86 |
| 2025-09-03 | 181.02 |
| 2025-09-02 | 174.31 |
| 2025-09-01 | 172.45 |
| 2025-08-29 | 172.69 |
| 2025-08-28 | 174.31 |
| 2025-08-27 | 172.69 |
| 2025-08-26 | 178.94 |
| 2025-08-25 | 181.48 |
| 2025-08-22 | 178.24 |
| 2025-08-21 | 163.43 |
| 2025-08-20 | 161.57 |
| 2025-08-19 | 161.81 |
| 2025-08-18 | 184.95 |
| 2025-08-15 | 183.10 |
| 2025-08-14 | 187.04 |
| 2025-08-13 | 169.44 |
| 2025-08-12 | 181.48 |
| 2025-08-11 | 163.66 |
| 2025-08-08 | 150.00 |
| 2025-08-07 | 132.87 |
| 2025-08-06 | 104.86 |
| 2025-08-05 | 95.83 |
| 2025-08-04 | 96.76 |
| 2025-08-01 | 96.30 |
| 2025-07-31 | 95.37 |
| 2025-07-30 | 96.76 |
| 2025-07-29 | 94.68 |
| 2025-07-28 | 96.30 |
| 2025-07-25 | 95.14 |
| 2025-07-24 | 99.77 |
| 2025-07-23 | 110.19 |
| 2025-07-22 | 124.54 |
| 2025-07-21 | 123.15 |
| 2025-07-18 | 125.46 |
| 2025-07-17 | 110.19 |
| 2025-07-16 | 95.60 |
| 2025-07-15 | 96.76 |
| 2025-07-14 | 79.40 |
| 2025-07-11 | 77.78 |
| 2025-07-10 | 79.63 |
| 2025-07-09 | 81.71 |
| 2025-07-08 | 75.00 |
| 2025-07-07 | 71.30 |
| 2025-07-04 | 70.60 |
| 2025-07-03 | 71.99 |
| 2025-07-02 | 67.82 |
| 2025-06-30 | 63.43 |
| 2025-06-27 | 63.66 |
| 2025-06-26 | 64.12 |
| 2025-06-25 | 63.89 |
| 2025-06-24 | 63.43 |
| 2025-06-23 | 63.66 |
| 2025-06-20 | 64.35 |
| 2025-06-19 | 62.73 |
| 2025-06-18 | 63.19 |
| 2025-06-17 | 63.19 |
| 2025-06-16 | 63.43 |
| 2025-06-13 | 63.43 |
| 2025-06-12 | 63.66 |
| 2025-06-11 | 63.43 |
| 2025-06-10 | 63.43 |
| 2025-06-09 | 64.12 |
| 2025-06-06 | 64.12 |
| 2025-06-05 | 65.51 |
| 2025-06-04 | 65.28 |
| 2025-06-03 | 64.58 |
| 2025-06-02 | 66.20 |
| 2025-05-30 | 64.35 |
| 2025-05-29 | 64.35 |
| 2025-05-28 | 64.81 |
| 2025-05-27 | 65.28 |
| 2025-05-26 | 64.81 |
| 2025-05-23 | 64.12 |
| 2025-05-22 | 63.89 |
| 2025-05-21 | 64.35 |
| 2025-05-20 | 64.58 |
| 2025-05-19 | 64.58 |
| 2025-05-16 | 70.14 |
| 2025-05-15 | 69.68 |
| 2025-05-14 | 71.06 |
| 2025-05-13 | 73.61 |
| 2025-05-12 | 66.67 |
| 2025-05-09 | 64.35 |
| 2025-05-08 | 64.58 |
| 2025-05-07 | 64.35 |
| 2025-05-06 | 64.58 |
| 2025-05-02 | 64.58 |
| 2025-04-30 | 63.89 |
| 2025-04-29 | 63.43 |
| 2025-04-28 | 64.81 |
| 2025-04-25 | 65.05 |
| 2025-04-24 | 64.81 |
| 2025-04-23 | 66.20 |
| 2025-04-22 | 65.97 |
| 2025-04-17 | 65.05 |
| 2025-04-16 | 62.50 |
| 2025-04-15 | 62.50 |
| 2025-04-14 | 64.81 |
| 2025-04-11 | 63.89 |
| 2025-04-10 | 62.73 |
| 2025-04-09 | 64.12 |
| 2025-04-08 | 54.86 |
| 2025-04-07 | 59.49 |
| 2025-04-03 | 65.51 |
| 2025-04-02 | 66.20 |
| 2025-04-01 | 65.51 |
| 2025-03-31 | 64.81 |
| 2025-03-28 | 65.05 |
| 2025-03-27 | 64.12 |
| 2025-03-26 | 64.58 |
| 2025-03-25 | 64.81 |
| 2025-03-24 | 64.58 |
| 2025-03-21 | 66.44 |
| 2025-03-20 | 65.05 |
| 2025-03-19 | 64.12 |
| 2025-03-18 | 64.35 |
| 2025-03-17 | 64.35 |
| 2025-03-14 | 65.05 |
| 2025-03-13 | 64.81 |
| 2025-03-12 | 64.35 |
| 2025-03-11 | 65.51 |
| 2025-03-10 | 65.05 |
| 2025-03-07 | 64.35 |
| 2025-03-06 | 64.81 |
| 2025-03-05 | 64.35 |
| 2025-03-04 | 64.12 |
| 2025-03-03 | 63.89 |
| 2025-02-28 | 62.04 |
| 2025-02-27 | 63.43 |
| 2025-02-26 | 65.28 |
| 2025-02-25 | 65.28 |
| 2025-02-24 | 63.43 |
| 2025-02-21 | 63.66 |
| 2025-02-20 | 64.81 |
| 2025-02-19 | 63.43 |
| 2025-02-18 | 67.13 |
| 2025-02-17 | 66.67 |
| 2025-02-14 | 65.05 |
| 2025-02-13 | 67.59 |
| 2025-02-12 | 64.58 |
| 2025-02-11 | 65.28 |
| 2025-02-10 | 65.28 |
| 2025-02-07 | 64.81 |
| 2025-02-06 | 64.58 |
| 2025-02-05 | 64.58 |
| 2025-02-04 | 64.58 |
| 2025-02-03 | 66.20 |
| 2025-01-28 | 65.51 |
| 2025-01-27 | 66.44 |
| 2025-01-24 | 65.97 |
| 2025-01-23 | 63.43 |
| 2025-01-22 | 66.20 |
| 2025-01-21 | 63.89 |
| 2025-01-20 | 63.66 |
| 2025-01-17 | 67.13 |
| 2025-01-16 | 66.90 |
| 2025-01-15 | 63.19 |
| 2025-01-14 | 65.05 |
| 2025-01-13 | 66.44 |
| 2025-01-10 | 65.51 |
| 2025-01-09 | 65.05 |
| 2025-01-08 | 66.90 |
| 2025-01-07 | 66.90 |
| 2025-01-06 | 66.67 |
| 2025-01-03 | 67.59 |
| 2025-01-02 | 66.90 |
| 2024-12-31 | 71.30 |
| 2024-12-30 | 67.59 |
| 2024-12-27 | 67.36 |
| 2024-12-24 | 66.67 |
| 2024-12-23 | 66.67 |
| 2024-12-20 | 66.44 |
| 2024-12-19 | 65.97 |
| 2024-12-18 | 66.20 |
| 2024-12-17 | 65.05 |
| 2024-12-16 | 64.81 |
| 2024-12-13 | 66.44 |
| 2024-12-12 | 67.82 |
| 2024-12-11 | 67.82 |
| 2024-12-10 | 67.59 |
| 2024-12-09 | 67.36 |
| 2024-12-06 | 66.44 |
| 2024-12-05 | 69.44 |
| 2024-12-04 | 69.21 |
| 2024-12-03 | 68.98 |
| 2024-12-02 | 66.20 |
| 2024-11-29 | 67.36 |
| 2024-11-28 | 68.06 |
| 2024-11-27 | 69.68 |
| 2024-11-26 | 68.29 |
| 2024-11-25 | 67.13 |
| 2024-11-22 | 70.14 |
| 2024-11-21 | 65.97 |
| 2024-11-20 | 70.83 |
| 2024-11-19 | 70.37 |
| 2024-11-18 | 71.53 |
| 2024-11-15 | 71.30 |
| 2024-11-14 | 71.06 |
| 2024-11-13 | 68.75 |
| 2024-11-12 | 65.51 |
| 2024-11-11 | 68.06 |
| 2024-11-08 | 67.82 |
| 2024-11-07 | 69.21 |
| 2024-11-06 | 71.06 |
| 2024-11-05 | 78.94 |
| 2024-11-04 | 73.84 |
| 2024-11-01 | 68.29 |
| 2024-10-31 | 71.76 |
| 2024-10-30 | 58.56 |
| 2024-10-29 | 58.33 |
| 2024-10-28 | 48.84 |
| 2024-10-25 | 41.67 |
| 2024-10-24 | 34.03 |
| 2024-10-23 | 34.03 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 34.49 |
| 2024-10-18 | 31.48 |
| 2024-10-17 | 29.86 |
| 2024-10-16 | 28.94 |
| 2024-10-15 | 27.78 |
| 2024-10-14 | 30.32 |
| 2024-10-10 | 26.16 |
| 2024-10-09 | 23.15 |
| 2024-10-08 | 22.92 |
| 2024-10-07 | 28.94 |
| 2024-10-04 | 28.24 |
| 2024-10-03 | 24.31 |
| 2024-10-02 | 21.06 |
| 2024-09-30 | 22.69 |
| 2024-09-27 | 23.61 |
| 2024-09-26 | 22.45 |
| 2024-09-25 | 22.69 |
| 2024-09-24 | 20.60 |
| 2024-09-23 | 27.08 |
| 2024-09-20 | 27.08 |
| 2024-09-19 | 27.78 |
| 2024-09-17 | 27.55 |
| 2024-09-16 | 26.85 |
| 2024-09-13 | 25.93 |
| 2024-09-12 | 25.46 |
| 2024-09-11 | 25.00 |
| 2024-09-10 | 24.54 |
| 2024-09-09 | 24.54 |
| 2024-09-05 | 24.77 |
| 2024-09-04 | 23.84 |
| 2024-09-03 | 23.61 |
| 2024-09-02 | 23.38 |
| 2024-08-30 | 23.61 |
| 2024-08-29 | 23.61 |
| 2024-08-28 | 24.31 |
| 2024-08-27 | 25.00 |
| 2024-08-26 | 23.61 |
| 2024-08-23 | 23.61 |
| 2024-08-22 | 23.61 |
| 2024-08-21 | 24.31 |
| 2024-08-20 | 23.15 |
| 2024-08-19 | 22.69 |
| 2024-08-16 | 22.22 |
| 2024-08-15 | 21.53 |
| 2024-08-14 | 21.53 |
| 2024-08-13 | 22.45 |
| 2024-08-12 | 22.92 |
| 2024-08-09 | 22.69 |
| 2024-08-08 | 23.15 |
| 2024-08-07 | 21.76 |
| 2024-08-06 | 21.30 |
| 2024-08-05 | 20.83 |
| 2024-08-02 | 21.76 |
| 2024-08-01 | 22.92 |
| 2024-07-31 | 23.84 |
| 2024-07-30 | 22.45 |
| 2024-07-29 | 22.22 |
| 2024-07-26 | 20.83 |
| 2024-07-25 | 20.60 |
| 2024-07-24 | 21.30 |
| 2024-07-23 | 21.53 |
| 2024-07-22 | 22.22 |
| 2024-07-19 | 22.69 |
| 2024-07-18 | 21.99 |
| 2024-07-17 | 23.61 |
| 2024-07-16 | 22.22 |
| 2024-07-15 | 21.06 |
| 2024-07-12 | 23.15 |
| 2024-07-11 | 21.53 |
| 2024-07-10 | 19.68 |
| 2024-07-09 | 19.21 |
| 2024-07-08 | 26.16 |
| 2024-07-05 | 20.37 |
| 2024-07-04 | 21.53 |
| 2024-07-03 | 23.38 |
| 2024-07-02 | 22.22 |
| 2024-06-28 | 24.54 |
| 2024-06-27 | 23.61 |
| 2024-06-26 | 23.84 |
| 2024-06-25 | 24.77 |
| 2024-06-24 | 24.31 |
| 2024-06-21 | 23.15 |
| 2024-06-20 | 23.61 |
| 2024-06-19 | 27.08 |
| 2024-06-18 | 26.16 |
| 2024-06-17 | 23.84 |
| 2024-06-14 | 23.38 |
| 2024-06-13 | 22.45 |
| 2024-06-12 | 21.53 |
| 2024-06-11 | 21.76 |
| 2024-06-07 | 22.22 |
| 2024-06-06 | 21.30 |
| 2024-06-05 | 22.22 |
| 2024-06-04 | 21.99 |
| 2024-06-03 | 22.69 |
| 2024-05-31 | 22.22 |
| 2024-05-30 | 23.15 |
| 2024-05-29 | 23.38 |
| 2024-05-28 | 23.84 |
| 2024-05-27 | 24.07 |
| 2024-05-24 | 23.84 |
| 2024-05-23 | 23.84 |
| 2024-05-22 | 22.92 |
| 2024-05-21 | 23.15 |
| 2024-05-20 | 23.15 |
| 2024-05-17 | 24.77 |
| 2024-05-16 | 24.07 |
| 2024-05-14 | 24.54 |
| 2024-05-13 | 23.38 |
| 2024-05-10 | 23.84 |
| 2024-05-09 | 25.23 |
| 2024-05-08 | 24.31 |
| 2024-05-07 | 25.46 |
| 2024-05-06 | 25.23 |
| 2024-05-03 | 24.77 |
| 2024-05-02 | 27.08 |
| 2024-04-30 | 25.00 |
| 2024-04-29 | 25.46 |
| 2024-04-26 | 24.31 |
| 2024-04-25 | 24.54 |
| 2024-04-24 | 23.84 |
| 2024-04-23 | 22.45 |
| 2024-04-22 | 26.16 |
| 2024-04-19 | 23.38 |
| 2024-04-18 | 24.07 |
| 2024-04-17 | 26.62 |
| 2024-04-16 | 24.77 |
| 2024-04-15 | 25.46 |
| 2024-04-12 | 24.77 |
| 2024-04-11 | 25.93 |
| 2024-04-10 | 24.77 |
| 2024-04-09 | 22.69 |
| 2024-04-08 | 22.69 |
| 2024-04-05 | 21.99 |
| 2024-04-03 | 22.22 |
| 2024-04-02 | 23.38 |
| 2024-03-28 | 26.39 |
| 2024-03-27 | 23.84 |
| 2024-03-26 | 23.61 |
| 2024-03-25 | 22.45 |
| 2024-03-22 | 22.69 |
| 2024-03-21 | 24.07 |
| 2024-03-20 | 22.92 |
| 2024-03-19 | 23.15 |
| 2024-03-18 | 24.77 |
| 2024-03-15 | 24.54 |
| 2024-03-14 | 22.69 |
| 2024-03-13 | 24.31 |
| 2024-03-12 | 24.77 |
| 2024-03-11 | 24.31 |
| 2024-03-08 | 22.69 |
| 2024-03-07 | 22.45 |
| 2024-03-06 | 23.61 |
| 2024-03-05 | 22.22 |
| 2024-03-04 | 22.92 |
| 2024-03-01 | 23.38 |
| 2024-02-29 | 23.15 |
| 2024-02-28 | 22.45 |
| 2024-02-27 | 24.07 |
| 2024-02-26 | 24.07 |
| 2024-02-23 | 23.15 |
| 2024-02-22 | 22.22 |
| 2024-02-21 | 24.31 |
| 2024-02-20 | 25.00 |
| 2024-02-19 | 25.00 |
| 2024-02-16 | 25.00 |
| 2024-02-15 | 25.00 |
| 2024-02-14 | 24.77 |
| 2024-02-09 | 24.54 |
| 2024-02-08 | 25.46 |
| 2024-02-07 | 25.00 |
| 2024-02-06 | 24.54 |
| 2024-02-05 | 25.00 |
| 2024-02-02 | 25.46 |
| 2024-02-01 | 25.00 |
| 2024-01-31 | 23.15 |
| 2024-01-30 | 24.54 |
| 2024-01-29 | 25.00 |
| 2024-01-26 | 25.46 |
| 2024-01-25 | 24.54 |
| 2024-01-24 | 25.23 |
| 2024-01-23 | 24.31 |
| 2024-01-22 | 25.69 |
| 2024-01-19 | 24.54 |
| 2024-01-18 | 24.77 |
| 2024-01-17 | 26.85 |
| 2024-01-16 | 25.93 |
| 2024-01-15 | 26.62 |
| 2024-01-12 | 27.08 |
| 2024-01-11 | 25.69 |
| 2024-01-10 | 27.08 |
| 2024-01-09 | 27.31 |
| 2024-01-08 | 26.39 |
| 2024-01-05 | 29.86 |
| 2024-01-04 | 28.70 |
| 2024-01-03 | 28.24 |
| 2024-01-02 | 29.86 |
| 2023-12-29 | 26.85 |
| 2023-12-28 | 25.00 |
| 2023-12-27 | 28.70 |
| 2023-12-22 | 27.08 |
| 2023-12-21 | 28.24 |
| 2023-12-20 | 28.01 |
| 2023-12-19 | 28.47 |
| 2023-12-18 | 26.16 |
| 2023-12-15 | 32.64 |
| 2023-12-14 | 26.39 |
| 2023-12-13 | 25.23 |
| 2023-12-12 | 27.78 |
| 2023-12-11 | 28.47 |
| 2023-12-08 | 27.08 |
| 2023-12-07 | 28.24 |
| 2023-12-06 | 27.08 |
| 2023-12-05 | 27.55 |
| 2023-12-04 | 26.16 |
| 2023-12-01 | 25.69 |
| 2023-11-30 | 28.01 |
| 2023-11-29 | 25.23 |
| 2023-11-28 | 27.78 |
| 2023-11-27 | 28.24 |
| 2023-11-24 | 27.31 |
| 2023-11-23 | 26.85 |
| 2023-11-22 | 28.24 |
| 2023-11-21 | 28.70 |
| 2023-11-20 | 28.47 |
| 2023-11-17 | 29.17 |
| 2023-11-16 | 29.17 |
| 2023-11-15 | 29.63 |
| 2023-11-14 | 31.48 |
| 2023-11-13 | 32.41 |
| 2023-11-10 | 30.56 |
| 2023-11-09 | 29.86 |
| 2023-11-08 | 27.08 |
| 2023-11-07 | 27.78 |
| 2023-11-06 | 35.19 |
| 2023-11-03 | 31.48 |
| 2023-11-02 | 26.85 |
| 2023-11-01 | 27.31 |
| 2023-10-31 | 33.56 |
| 2023-10-30 | 29.86 |
| 2023-10-27 | 32.18 |
| 2023-10-26 | 25.93 |
| 2023-10-25 | 23.61 |
| 2023-10-24 | 24.54 |
| 2023-10-20 | 25.00 |
| 2023-10-19 | 24.77 |
| 2023-10-18 | 22.92 |
| 2023-10-17 | 27.08 |
| 2023-10-16 | 27.08 |
| 2023-10-13 | 28.70 |
| 2023-10-12 | 28.70 |
| 2023-10-11 | 27.55 |
| 2023-10-10 | 26.62 |
| 2023-10-09 | 33.56 |
| 2023-10-06 | 32.18 |
| 2023-10-05 | 28.01 |
| 2023-10-04 | 27.78 |
| 2023-10-03 | 35.42 |
| 2023-09-29 | 28.94 |
| 2023-09-28 | 31.25 |
| 2023-09-27 | 25.46 |
| 2023-09-26 | 25.00 |
| 2023-09-25 | 26.16 |
| 2023-09-22 | 32.41 |
| 2023-09-21 | 25.00 |
| 2023-09-20 | 26.62 |
| 2023-09-19 | 29.17 |
| 2023-09-18 | 31.02 |
| 2023-09-15 | 31.48 |
| 2023-09-14 | 32.64 |
| 2023-09-13 | 29.17 |
| 2023-09-12 | 34.26 |
| 2023-09-11 | 29.40 |
| 2023-09-07 | 29.17 |
| 2023-09-06 | 31.94 |
| 2023-09-05 | 28.24 |
| 2023-09-04 | 26.39 |
| 2023-08-31 | 25.46 |
| 2023-08-30 | 29.17 |
| 2023-08-29 | 29.63 |
| 2023-08-28 | 25.00 |
| 2023-08-25 | 23.84 |
| 2023-08-24 | 25.69 |
| 2023-08-23 | 24.31 |
| 2023-08-22 | 23.84 |
| 2023-08-21 | 18.29 |
| 2023-08-18 | 25.00 |
| 2023-08-17 | 26.39 |
| 2023-08-16 | 26.16 |
| 2023-08-15 | 22.45 |
| 2023-08-14 | 26.62 |
| 2023-08-11 | 26.16 |
| 2023-08-10 | 26.62 |
| 2023-08-09 | 26.39 |
| 2023-08-08 | 26.16 |
| 2023-08-07 | 25.00 |
| 2023-08-04 | 26.85 |
| 2023-08-03 | 29.17 |
| 2023-08-02 | 29.63 |
| 2023-08-01 | 30.79 |
| 2023-07-31 | 35.88 |
| 2023-07-28 | 37.73 |
| 2023-07-27 | 34.95 |
| 2023-07-26 | 37.27 |
| 2023-07-25 | 37.50 |
| 2023-07-24 | 46.30 |
| 2023-07-21 | 46.53 |
| 2023-07-20 | 44.91 |
| 2023-07-19 | 49.07 |
| 2023-07-18 | 41.90 |
| 2023-07-14 | 35.65 |
| 2023-07-13 | 36.81 |
| 2023-07-12 | 37.96 |
| 2023-07-11 | 43.29 |
| 2023-07-10 | 43.52 |
| 2023-07-07 | 56.94 |
| 2023-07-06 | 50.46 |
| 2023-07-05 | 42.59 |
| 2023-07-04 | 37.27 |
| 2023-07-03 | 34.72 |
| 2023-06-30 | 43.75 |
| 2023-06-29 | 30.79 |
| 2023-06-28 | 32.18 |
| 2023-06-27 | 30.32 |
| 2023-06-26 | 31.02 |
| 2023-06-23 | 30.32 |
| 2023-06-21 | 27.55 |
| 2023-06-20 | 35.42 |
| 2023-06-19 | 36.57 |
| 2023-06-16 | 29.86 |
| 2023-06-15 | 25.46 |
| 2023-06-14 | 30.79 |
| 2023-06-13 | 31.25 |
| 2023-06-12 | 27.55 |
| 2023-06-09 | 28.01 |
| 2023-06-08 | 20.14 |
| 2023-06-07 | 21.76 |
| 2023-06-06 | 21.99 |
| 2023-06-05 | 21.76 |
| 2023-06-02 | 21.53 |
| 2023-06-01 | 21.30 |
| 2023-05-31 | 23.61 |
| 2023-05-30 | 27.31 |
| 2023-05-29 | 23.84 |
| 2023-05-25 | 24.54 |
| 2023-05-24 | 29.63 |
| 2023-05-23 | 26.16 |
| 2023-05-22 | 23.84 |
| 2023-05-19 | 24.07 |
| 2023-05-18 | 23.15 |
| 2023-05-17 | 18.98 |
| 2023-05-16 | 21.99 |
| 2023-05-15 | 22.22 |
| 2023-05-12 | 22.45 |
| 2023-05-11 | 23.38 |
| 2023-05-10 | 31.02 |
| 2023-05-09 | 24.54 |
| 2023-05-08 | 24.77 |
| 2023-05-05 | 24.54 |
| 2023-05-04 | 26.16 |
| 2023-05-03 | 22.92 |
| 2023-05-02 | 20.37 |
| 2023-04-28 | 25.69 |
| 2023-04-27 | 23.61 |
| 2023-04-26 | 24.77 |
| 2023-04-25 | 23.84 |
| 2023-04-24 | 25.46 |
| 2023-04-21 | 25.23 |
| 2023-04-20 | 25.93 |
| 2023-04-19 | 27.08 |
| 2023-04-18 | 31.48 |
| 2023-04-17 | 28.47 |
| 2023-04-14 | 29.40 |
| 2023-04-13 | 45.37 |
| 2023-04-12 | 30.56 |
| 2023-04-11 | 28.01 |
| 2023-04-06 | 26.85 |
| 2023-04-04 | 25.93 |
| 2023-04-03 | 25.93 |
| 2023-03-31 | 25.46 |
| 2023-03-30 | 27.31 |
| 2023-03-29 | 27.31 |
| 2023-03-28 | 29.63 |
| 2023-03-27 | 29.63 |
| 2023-03-24 | 29.86 |
| 2023-03-23 | 28.94 |
| 2023-03-22 | 29.63 |
| 2023-03-21 | 30.32 |
| 2023-03-20 | 28.24 |
| 2023-03-17 | 28.70 |
| 2023-03-16 | 23.15 |
| 2023-03-15 | 30.56 |
| 2023-03-14 | 30.09 |
| 2023-03-13 | 37.27 |
| 2023-03-10 | 42.13 |
| 2023-03-09 | 44.91 |
| 2023-03-08 | 45.83 |
| 2023-03-07 | 45.83 |
| 2023-03-06 | 46.30 |
| 2023-03-03 | 46.30 |
| 2023-03-02 | 44.44 |
| 2023-03-01 | 46.76 |
| 2023-02-28 | 45.83 |
| 2023-02-27 | 50.46 |
| 2023-02-24 | 56.94 |
| 2023-02-23 | 58.33 |
| 2023-02-22 | 58.33 |
| 2023-02-21 | 54.86 |
| 2023-02-20 | 70.14 |
| 2023-02-17 | 95.60 |
| 2023-02-16 | 101.39 |
| 2023-02-15 | 103.70 |
| 2023-02-14 | 103.70 |
| 2023-02-13 | 103.70 |
| 2023-02-10 | 104.63 |
| 2023-02-09 | 104.17 |
| 2023-02-08 | 103.94 |
| 2023-02-07 | 103.70 |
| 2023-02-06 | 106.71 |
| 2023-02-03 | 105.79 |
| 2023-02-02 | 105.79 |
| 2023-02-01 | 104.86 |
| 2023-01-31 | 104.63 |
| 2023-01-30 | 101.62 |
| 2023-01-27 | 113.19 |
| 2023-01-26 | 109.26 |
| 2023-01-20 | 105.79 |
| 2023-01-19 | 104.17 |
| 2023-01-18 | 106.71 |
| 2023-01-17 | 105.09 |
| 2023-01-16 | 107.18 |
| 2023-01-13 | 105.09 |
| 2023-01-12 | 103.70 |
| 2023-01-11 | 104.63 |
| 2023-01-10 | 104.63 |
| 2023-01-09 | 104.17 |
| 2023-01-06 | 106.94 |
| 2023-01-05 | 106.02 |
| 2023-01-04 | 107.18 |
| 2023-01-03 | 107.18 |
| 2022-12-30 | 105.09 |
| 2022-12-29 | 106.48 |
| 2022-12-28 | 107.41 |
| 2022-12-23 | 105.79 |
| 2022-12-22 | 105.79 |
| 2022-12-21 | 103.94 |
| 2022-12-20 | 105.56 |
| 2022-12-19 | 107.41 |
| 2022-12-16 | 107.64 |
| 2022-12-15 | 106.48 |
| 2022-12-14 | 105.09 |
| 2022-12-13 | 107.64 |
| 2022-12-12 | 104.63 |
| 2022-12-09 | 104.86 |
| 2022-12-08 | 108.33 |
| 2022-12-07 | 102.31 |
| 2022-12-06 | 101.62 |
| 2022-12-05 | 106.02 |
| 2022-12-02 | 103.70 |
| 2022-12-01 | 106.94 |
| 2022-11-30 | 108.10 |
| 2022-11-29 | 106.02 |
| 2022-11-28 | 103.47 |
| 2022-11-25 | 106.25 |
| 2022-11-24 | 105.79 |
| 2022-11-23 | 103.70 |
| 2022-11-22 | 106.02 |
| 2022-11-21 | 112.50 |
| 2022-11-18 | 110.19 |
| 2022-11-17 | 112.96 |
| 2022-11-16 | 115.74 |
| 2022-11-15 | 115.28 |
| 2022-11-14 | 115.51 |
| 2022-11-11 | 114.81 |
| 2022-11-10 | 113.89 |
| 2022-11-09 | 115.28 |
| 2022-11-08 | 114.81 |
| 2022-11-07 | 113.89 |
| 2022-11-04 | 114.12 |
| 2022-11-03 | 112.96 |
| 2022-11-02 | 117.13 |
| 2022-11-01 | 114.12 |
| 2022-10-31 | 113.19 |
| 2022-10-28 | 112.50 |
| 2022-10-27 | 117.36 |
| 2022-10-26 | 115.97 |
| 2022-10-25 | 116.20 |
| 2022-10-24 | 116.20 |
| 2022-10-21 | 117.59 |
| 2022-10-20 | 119.44 |
| 2022-10-19 | 115.28 |
| 2022-10-18 | 121.06 |
| 2022-10-17 | 119.21 |
| 2022-10-14 | 118.98 |
| 2022-10-13 | 116.20 |
| 2022-10-12 | 115.97 |
| 2022-10-11 | 113.89 |
| 2022-10-10 | 117.13 |
| 2022-10-07 | 118.75 |
| 2022-10-06 | 123.38 |
| 2022-10-05 | 135.19 |
| 2022-10-03 | 126.39 |
| 2022-09-30 | 118.06 |
| 2022-09-29 | 117.59 |
| 2022-09-28 | 118.29 |
| 2022-09-27 | 122.92 |
| 2022-09-26 | 120.14 |
| 2022-09-23 | 120.37 |
| 2022-09-22 | 120.60 |
| 2022-09-21 | 122.45 |
| 2022-09-20 | 124.07 |
| 2022-09-19 | 124.54 |
| 2022-09-16 | 125.00 |
| 2022-09-15 | 121.99 |
| 2022-09-14 | 130.79 |
| 2022-09-13 | 131.94 |
| 2022-09-09 | 128.70 |
| 2022-09-08 | 114.58 |
| 2022-09-07 | 109.72 |
| 2022-09-06 | 117.59 |
| 2022-09-05 | 119.91 |
| 2022-09-02 | 123.61 |
| 2022-09-01 | 128.47 |
| 2022-08-31 | 128.70 |
| 2022-08-30 | 128.24 |
| 2022-08-29 | 131.02 |
| 2022-08-26 | 131.02 |
| 2022-08-25 | 129.63 |
| 2022-08-24 | 127.08 |
| 2022-08-23 | 131.02 |
| 2022-08-22 | 133.33 |
| 2022-08-19 | 135.19 |
| 2022-08-18 | 131.48 |
| 2022-08-17 | 131.25 |
| 2022-08-16 | 130.56 |
| 2022-08-15 | 129.86 |
| 2022-08-12 | 132.87 |
| 2022-08-11 | 134.72 |
| 2022-08-10 | 132.87 |
| 2022-08-09 | 137.04 |
| 2022-08-08 | 136.11 |
| 2022-08-05 | 135.65 |
| 2022-08-04 | 132.41 |
| 2022-08-03 | 131.25 |
| 2022-08-02 | 126.39 |
| 2022-08-01 | 128.47 |
| 2022-07-29 | 128.01 |
| 2022-07-28 | 131.94 |
| 2022-07-27 | 134.72 |
| 2022-07-26 | 134.72 |
| 2022-07-25 | 129.17 |
| 2022-07-22 | 132.87 |
| 2022-07-21 | 137.96 |
| 2022-07-20 | 137.96 |
| 2022-07-19 | 136.11 |
| 2022-07-18 | 134.72 |
| 2022-07-15 | 127.78 |
| 2022-07-14 | 136.11 |
| 2022-07-13 | 136.57 |
| 2022-07-12 | 138.43 |
| 2022-07-11 | 133.33 |
| 2022-07-08 | 139.81 |
| 2022-07-07 | 134.26 |
| 2022-07-06 | 143.98 |
| 2022-07-05 | 141.20 |
| 2022-07-04 | 143.98 |
| 2022-06-30 | 143.98 |
| 2022-06-29 | 143.06 |
| 2022-06-28 | 147.22 |
| 2022-06-27 | 138.89 |
| 2022-06-24 | 124.07 |
| 2022-06-23 | 121.30 |
| 2022-06-22 | 121.76 |
| 2022-06-21 | 122.69 |
| 2022-06-20 | 119.91 |
| 2022-06-17 | 116.90 |
| 2022-06-16 | 113.19 |
| 2022-06-15 | 116.44 |
| 2022-06-14 | 110.65 |
| 2022-06-13 | 119.44 |
| 2022-06-10 | 142.59 |
| 2022-06-09 | 141.20 |
| 2022-06-08 | 132.41 |
| 2022-06-07 | 118.98 |
| 2022-06-06 | 110.19 |
| 2022-06-02 | 99.07 |
| 2022-06-01 | 185.19 |
| 2022-05-31 | 206.48 |
| 2022-05-30 | 212.50 |
| 2022-05-27 | 215.74 |
| 2022-05-26 | 216.20 |
| 2022-05-25 | 214.35 |
| 2022-05-24 | 211.57 |
| 2022-05-23 | 215.28 |
| 2022-05-20 | 217.59 |
| 2022-05-19 | 212.50 |
| 2022-05-18 | 214.81 |
| 2022-05-17 | 211.11 |
| 2022-05-16 | 209.26 |
| 2022-05-13 | 212.04 |
| 2022-05-12 | 208.80 |
| 2022-05-11 | 207.87 |
| 2022-05-10 | 210.65 |
| 2022-05-06 | 209.26 |
| 2022-05-05 | 211.11 |
| 2022-05-04 | 209.72 |
| 2022-05-03 | 213.43 |
| 2022-04-29 | 213.89 |
| 2022-04-28 | 212.96 |
| 2022-04-27 | 212.96 |
| 2022-04-26 | 212.04 |
| 2022-04-25 | 212.04 |
| 2022-04-22 | 214.81 |
| 2022-04-21 | 209.26 |
| 2022-04-20 | 211.57 |
| 2022-04-19 | 206.48 |
| 2022-04-14 | 201.39 |
| 2022-04-13 | 177.31 |
| 2022-04-12 | 175.93 |
| 2022-04-11 | 168.06 |
| 2022-04-08 | 169.91 |
| 2022-04-07 | 168.06 |
| 2022-04-06 | 167.13 |
| 2022-04-04 | 171.30 |
| 2022-04-01 | 159.26 |
| 2022-03-31 | 134.26 |
| 2022-03-30 | 118.98 |
| 2022-03-29 | 112.73 |
| 2022-03-28 | 114.81 |
| 2022-03-25 | 111.11 |
| 2022-03-24 | 113.89 |
| 2022-03-23 | 112.27 |
| 2022-03-22 | 113.89 |
| 2022-03-21 | 112.96 |
| 2022-03-18 | 102.55 |
| 2022-03-17 | 98.15 |
| 2022-03-16 | 84.95 |
| 2022-03-15 | 82.87 |
| 2022-03-14 | 84.49 |
| 2022-03-11 | 92.13 |
| 2022-03-10 | 91.20 |
| 2022-03-09 | 88.89 |
| 2022-03-08 | 88.66 |
| 2022-03-07 | 92.36 |
| 2022-03-04 | 102.55 |
| 2022-03-03 | 108.10 |
| 2022-03-02 | 115.74 |
| 2022-03-01 | 117.36 |
| 2022-02-28 | 125.46 |
| 2022-02-25 | 117.59 |
| 2022-02-24 | 109.03 |
| 2022-02-23 | 112.73 |
| 2022-02-22 | 114.58 |
| 2022-02-21 | 113.89 |
| 2022-02-18 | 120.60 |
| 2022-02-17 | 118.75 |
| 2022-02-16 | 118.52 |
| 2022-02-15 | 109.03 |
| 2022-02-14 | 106.25 |
| 2022-02-11 | 112.50 |
| 2022-02-10 | 117.13 |
| 2022-02-09 | 124.54 |
| 2022-02-08 | 113.89 |
| 2022-02-07 | 115.51 |
| 2022-02-04 | 113.66 |
| 2022-01-31 | 111.57 |
| 2022-01-28 | 119.44 |
| 2022-01-27 | 129.17 |
| 2022-01-26 | 132.41 |
| 2022-01-25 | 129.86 |
| 2022-01-24 | 136.57 |
| 2022-01-21 | 128.47 |
| 2022-01-20 | 121.76 |
| 2022-01-19 | 110.65 |
| 2022-01-18 | 108.80 |
| 2022-01-17 | 106.48 |
| 2022-01-14 | 108.10 |
| 2022-01-13 | 108.10 |
| 2022-01-12 | 108.56 |
| 2022-01-11 | 121.99 |
| 2022-01-10 | 128.01 |
| 2022-01-07 | 117.82 |
| 2022-01-06 | 118.98 |
| 2022-01-05 | 121.76 |
| 2022-01-04 | 126.85 |
| 2022-01-03 | 131.48 |
| 2021-12-31 | 125.23 |
| 2021-12-30 | 126.85 |
| 2021-12-29 | 126.85 |
| 2021-12-28 | 122.69 |
| 2021-12-24 | 118.98 |
| 2021-12-23 | 118.75 |
| 2021-12-22 | 116.44 |
| 2021-12-21 | 114.12 |
| 2021-12-20 | 112.96 |
| 2021-12-17 | 110.65 |
| 2021-12-16 | 120.14 |
| 2021-12-15 | 124.54 |
| 2021-12-14 | 113.43 |
| 2021-12-13 | 119.91 |
| 2021-12-10 | 128.24 |
| 2021-12-09 | 131.02 |
| 2021-12-08 | 128.01 |
| 2021-12-07 | 131.25 |
| 2021-12-06 | 131.25 |
| 2021-12-03 | 136.11 |
| 2021-12-02 | 136.11 |
| 2021-12-01 | 160.19 |
| 2021-11-30 | 156.48 |
| 2021-11-29 | 157.41 |
| 2021-11-26 | 160.65 |
| 2021-11-25 | 149.07 |
| 2021-11-24 | 139.81 |
| 2021-11-23 | 131.94 |
| 2021-11-22 | 131.25 |
| 2021-11-19 | 130.79 |
| 2021-11-18 | 130.79 |
| 2021-11-17 | 130.32 |
| 2021-11-16 | 131.48 |
| 2021-11-15 | 134.26 |
| 2021-11-12 | 133.80 |
| 2021-11-11 | 136.57 |
| 2021-11-10 | 131.94 |
| 2021-11-09 | 133.33 |
| 2021-11-08 | 131.94 |
| 2021-11-05 | 129.63 |
| 2021-11-04 | 137.50 |
| 2021-11-03 | 135.65 |
| 2021-11-02 | 140.74 |
| 2021-11-01 | 156.94 |
| 2021-10-29 | 180.56 |
| 2021-10-28 | 193.98 |
| 2021-10-27 | 205.56 |
| 2021-10-26 | 209.72 |
| 2021-10-25 | 200.00 |
| 2021-10-22 | 188.43 |
| 2021-10-21 | 181.02 |
| 2021-10-20 | 156.48 |
| 2021-10-19 | 147.22 |
| 2021-10-18 | 140.28 |
| 2021-10-15 | 128.24 |
| 2021-10-12 | 124.54 |
| 2021-10-11 | 128.47 |
| 2021-10-08 | 130.79 |
| 2021-10-07 | 133.80 |
| 2021-10-06 | 130.32 |
| 2021-10-05 | 132.87 |
| 2021-10-04 | 131.94 |
| 2021-09-30 | 130.56 |
| 2021-09-29 | 131.02 |
| 2021-09-28 | 131.02 |
| 2021-09-27 | 134.72 |
| 2021-09-24 | 141.67 |
| 2021-09-23 | 146.30 |
| 2021-09-21 | 143.06 |
| 2021-09-20 | 147.69 |
| 2021-09-17 | 161.57 |
| 2021-09-16 | 148.61 |
| 2021-09-15 | 147.22 |
| 2021-09-14 | 149.07 |
| 2021-09-13 | 148.15 |
| 2021-09-10 | 148.15 |
| 2021-09-09 | 148.15 |
| 2021-09-08 | 144.91 |
| 2021-09-07 | 143.52 |
| 2021-09-06 | 147.69 |
| 2021-09-03 | 148.15 |
| 2021-09-02 | 146.76 |
| 2021-09-01 | 146.30 |
| 2021-08-31 | 147.69 |
| 2021-08-30 | 145.37 |
| 2021-08-27 | 143.98 |
| 2021-08-26 | 145.37 |
| 2021-08-25 | 143.98 |
| 2021-08-24 | 140.74 |
| 2021-08-23 | 137.96 |
| 2021-08-20 | 135.19 |
| 2021-08-19 | 138.89 |
| 2021-08-18 | 139.81 |
| 2021-08-17 | 138.43 |
| 2021-08-16 | 144.44 |
| 2021-08-13 | 154.63 |
| 2021-08-12 | 162.96 |
| 2021-08-11 | 160.65 |
| 2021-08-10 | 143.52 |
| 2021-08-09 | 136.11 |
| 2021-08-06 | 144.44 |
| 2021-08-05 | 145.83 |
| 2021-08-04 | 159.72 |
| 2021-08-03 | 153.24 |
| 2021-08-02 | 160.19 |
| 2021-07-30 | 154.63 |
| 2021-07-29 | 159.26 |
| 2021-07-28 | 148.61 |
| 2021-07-27 | 141.20 |
| 2021-07-26 | 151.39 |
| 2021-07-23 | 156.02 |
| 2021-07-22 | 155.09 |
| 2021-07-21 | 154.63 |
| 2021-07-20 | 161.11 |
| 2021-07-19 | 169.44 |
| 2021-07-16 | 174.54 |
| 2021-07-15 | 171.76 |
| 2021-07-14 | 174.54 |
| 2021-07-13 | 172.22 |
| 2021-07-12 | 170.37 |
| 2021-07-09 | 162.04 |
| 2021-07-08 | 161.57 |
| 2021-07-07 | 166.20 |
| 2021-07-06 | 161.11 |
| 2021-07-05 | 164.35 |
| 2021-07-02 | 163.43 |
| 2021-06-30 | 163.43 |
| 2021-06-29 | 166.67 |
| 2021-06-28 | 169.91 |
| 2021-06-25 | 170.83 |
| 2021-06-24 | 188.43 |
| 2021-06-23 | 187.04 |
| 2021-06-22 | 181.02 |
| 2021-06-21 | 162.96 |
| 2021-06-18 | 164.81 |
| 2021-06-17 | 173.15 |
| 2021-06-16 | 162.50 |
| 2021-06-15 | 165.28 |
| 2021-06-11 | 166.67 |
| 2021-06-10 | 165.74 |
| 2021-06-09 | 165.74 |
| 2021-06-08 | 162.96 |
| 2021-06-07 | 167.13 |
| 2021-06-04 | 165.28 |
| 2021-06-03 | 167.13 |
| 2021-06-02 | 169.44 |
| 2021-06-01 | 167.13 |
| 2021-05-31 | 168.52 |
| 2021-05-28 | 191.20 |
| 2021-05-27 | 186.57 |
| 2021-05-26 | 178.70 |
| 2021-05-25 | 175.93 |
| 2021-05-24 | 170.37 |
| 2021-05-21 | 180.09 |
| 2021-05-20 | 176.39 |
| 2021-05-18 | 185.65 |
| 2021-05-17 | 182.41 |
| 2021-05-14 | 173.15 |
| 2021-05-13 | 167.59 |
| 2021-05-12 | 170.83 |
| 2021-05-11 | 165.74 |
| 2021-05-10 | 186.57 |
| 2021-05-07 | 167.59 |
| 2021-05-06 | 168.98 |
| 2021-05-05 | 166.67 |
| 2021-05-04 | 168.52 |
| 2021-05-03 | 163.89 |
| 2021-04-30 | 173.15 |
| 2021-04-29 | 175.46 |
| 2021-04-28 | 171.30 |
| 2021-04-27 | 171.30 |
| 2021-04-26 | 172.22 |
| 2021-04-23 | 163.89 |
| 2021-04-22 | 174.07 |
| 2021-04-21 | 172.69 |
| 2021-04-20 | 173.61 |
| 2021-04-19 | 171.76 |
| 2021-04-16 | 171.76 |
| 2021-04-15 | 151.39 |
| 2021-04-14 | 153.24 |
| 2021-04-13 | 147.22 |
| 2021-04-12 | 148.61 |
| 2021-04-09 | 147.69 |
| 2021-04-08 | 147.22 |
| 2021-04-07 | 138.89 |
| 2021-04-01 | 126.85 |
| 2021-03-31 | 126.39 |
| 2021-03-30 | 125.69 |
| 2021-03-29 | 120.60 |
| 2021-03-26 | 117.59 |
| 2021-03-25 | 93.06 |
| 2021-03-24 | 89.12 |
| 2021-03-23 | 98.38 |
| 2021-03-22 | 96.76 |
| 2021-03-19 | 83.56 |
| 2021-03-18 | 83.10 |
| 2021-03-17 | 81.02 |
| 2021-03-16 | 81.02 |
| 2021-03-15 | 83.56 |
| 2021-03-12 | 87.04 |
| 2021-03-11 | 85.65 |
| 2021-03-10 | 87.50 |
| 2021-03-09 | 79.86 |
| 2021-03-08 | 75.00 |
| 2021-03-05 | 71.30 |
| 2021-03-04 | 78.01 |
| 2021-03-03 | 60.19 |
| 2021-03-02 | 60.65 |
| 2021-03-01 | 57.41 |
| 2021-02-26 | 55.09 |
| 2021-02-25 | 52.55 |
| 2021-02-24 | 52.55 |
| 2021-02-23 | 60.19 |
| 2021-02-22 | 58.56 |
| 2021-02-19 | 59.95 |
| 2021-02-18 | 44.44 |
| 2021-02-17 | 43.98 |
| 2021-02-16 | 45.60 |
| 2021-02-11 | 45.37 |
| 2021-02-10 | 38.89 |
| 2021-02-09 | 44.21 |
| 2021-02-08 | 35.42 |
| 2021-02-05 | 37.27 |
| 2021-02-04 | 38.43 |
| 2021-02-03 | 31.02 |
| 2021-02-02 | 37.04 |
| 2021-02-01 | 27.31 |
| 2021-01-29 | 21.06 |
| 2021-01-28 | 22.69 |
| 2021-01-27 | 23.61 |
| 2021-01-26 | 31.48 |
| 2021-01-25 | 23.84 |
| 2021-01-22 | 27.55 |
| 2021-01-21 | 12.73 |
| 2021-01-20 | 12.04 |
| 2021-01-19 | 11.57 |
| 2021-01-18 | 13.43 |
| 2021-01-15 | 8.33 |
| 2021-01-14 | 4.63 |
| 2021-01-13 | 13.66 |
| 2021-01-12 | 3.94 |
| 2021-01-11 | 3.94 |
| 2021-01-08 | 5.56 |
| 2021-01-07 | 3.01 |
| 2021-01-06 | 6.02 |
| 2021-01-05 | 3.94 |
| 2021-01-04 | 5.09 |
| 2020-12-31 | 3.47 |
| 2020-12-30 | 3.24 |
| 2020-12-29 | 3.70 |
| 2020-12-28 | 3.01 |
| 2020-12-24 | 8.10 |
| 2020-12-23 | 8.56 |
| 2020-12-22 | 5.09 |
| 2020-12-21 | 5.56 |
| 2020-12-18 | 5.09 |
| 2020-12-17 | 5.09 |
| 2020-12-16 | 4.17 |
| 2020-12-15 | 7.64 |
| 2020-12-14 | 7.18 |
| 2020-12-11 | 7.87 |
| 2020-12-10 | 8.80 |
| 2020-12-09 | 8.80 |
| 2020-12-08 | 8.80 |
| 2020-12-07 | 8.80 |
| 2020-12-04 | 10.88 |
| 2020-12-03 | 22.69 |
| 2020-12-02 | 11.81 |
| 2020-12-01 | 15.74 |
| 2020-11-30 | 18.75 |
| 2020-11-27 | 21.99 |
| 2020-11-26 | 26.85 |
| 2020-11-25 | 25.93 |
| 2020-11-24 | 24.77 |
| 2020-11-23 | 28.24 |
| 2020-11-20 | 26.39 |
| 2020-11-19 | 26.39 |
| 2020-11-18 | 19.91 |
| 2020-11-17 | 17.59 |
| 2020-11-16 | 24.07 |
| 2020-11-13 | 8.56 |
| 2020-11-12 | 1.39 |
| 2020-11-11 | 0.93 |
| 2020-11-10 | 0.23 |
| 2020-11-09 | 0.46 |
| 2020-11-06 | 0.46 |
| 2020-11-05 | 1.16 |
| 2020-11-04 | 0.23 |
| 2020-11-03 | 0.46 |
| 2020-11-02 | 0.46 |
| 2020-10-30 | 0.23 |
| 2020-10-29 | 0.23 |
| 2020-10-28 | 0.46 |
| 2020-10-27 | 1.39 |
| 2020-10-23 | 2.31 |
| 2020-10-22 | -0.69 |
| 2020-10-21 | -0.69 |
| 2020-10-20 | -1.16 |
| 2020-10-19 | -1.39 |
| 2020-10-16 | -0.93 |
| 2020-10-15 | -1.16 |
| 2020-10-14 | -0.69 |
| 2020-10-12 | -0.69 |
| 2020-10-09 | -0.69 |
| 2020-10-08 | -0.23 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 0.46 |
| 2020-10-05 | 0.23 |
| 2020-09-30 | 0.69 |
| 2020-09-29 | -0.23 |
| 2020-09-28 | -0.46 |
| 2020-09-25 | -0.69 |
| 2020-09-24 | -0.23 |
| 2020-09-23 | -0.46 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | -0.23 |
| 2020-09-18 | 0.69 |
| 2020-09-17 | -1.16 |
| 2020-09-16 | -0.93 |
| 2020-09-15 | -0.46 |
| 2020-09-14 | -0.46 |
| 2020-09-11 | 0.23 |
| 2020-09-10 | 0.23 |
| 2020-09-09 | 0.23 |
| 2020-09-08 | 0.93 |
| 2020-09-07 | 1.16 |
| 2020-09-04 | 1.16 |
| 2020-09-03 | 1.62 |
| 2020-09-02 | 2.08 |
| 2020-09-01 | 2.31 |
| 2020-08-31 | 5.79 |
| 2020-08-28 | 0.46 |
| 2020-08-27 | 0.69 |
| 2020-08-26 | 1.16 |
| 2020-08-25 | 1.39 |
| 2020-08-24 | 1.16 |
| 2020-08-21 | 2.31 |
| 2020-08-20 | 2.31 |
| 2020-08-19 | 2.31 |
| 2020-08-18 | 1.39 |
| 2020-08-17 | 2.55 |
| 2020-08-14 | 2.31 |
| 2020-08-13 | 1.85 |
| 2020-08-12 | 2.55 |
| 2020-08-11 | 1.85 |
| 2020-08-10 | 2.31 |
| 2020-08-07 | 2.08 |
| 2020-08-06 | 3.24 |
| 2020-08-05 | 4.40 |
| 2020-08-04 | 5.32 |
| 2020-08-03 | 5.32 |
| 2020-07-31 | 6.02 |
| 2020-07-30 | 5.79 |
| 2020-07-29 | 7.41 |
| 2020-07-28 | 7.64 |
| 2020-07-27 | 4.17 |
| 2020-07-24 | 3.47 |
| 2020-07-23 | 2.55 |
| 2020-07-22 | -0.23 |
| 2020-07-21 | -0.23 |
| 2020-07-20 | -0.69 |
| 2020-07-17 | -0.93 |
| 2020-07-16 | -1.16 |
| 2020-07-15 | -1.16 |
| 2020-07-14 | -1.39 |
| 2020-07-13 | -0.93 |
| 2020-07-10 | -0.69 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -0.23 |
| 2020-07-07 | -0.46 |
| 2020-07-06 | -1.62 |
| 2020-07-03 | -0.93 |
| 2020-07-02 | -0.46 |
| 2020-06-30 | -0.46 |
| 2020-06-29 | -0.23 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | -0.23 |
| 2020-06-23 | -0.46 |
| 2020-06-22 | -0.69 |
| 2020-06-19 | -0.23 |
| 2020-06-18 | -0.69 |
| 2020-06-17 | -0.46 |
| 2020-06-16 | 0.46 |
| 2020-06-15 | -0.69 |
| 2020-06-12 | -0.46 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 1.16 |
| 2020-06-09 | 1.85 |
| 2020-06-08 | 1.85 |
| 2020-06-05 | 4.17 |
| 2020-06-04 | 2.55 |
| 2020-06-03 | 4.17 |
| 2020-06-02 | 3.47 |
| 2020-06-01 | 2.31 |
| 2020-05-29 | 4.17 |
| 2020-05-28 | 7.87 |
| 2020-05-27 | 6.25 |
| 2020-05-26 | 3.70 |
| 2020-05-25 | 1.85 |
| 2020-05-22 | 1.39 |
| 2020-05-21 | 1.62 |
| 2020-05-20 | 2.31 |
| 2020-05-19 | 3.24 |
| 2020-05-18 | 4.86 |
| 2020-05-15 | 4.17 |
| 2020-05-14 | 4.17 |
| 2020-05-13 | 4.17 |
| 2020-05-12 | 4.17 |
| 2020-05-11 | 4.17 |
| 2020-05-08 | 4.17 |
| 2020-05-07 | 4.17 |
| 2020-05-06 | 4.17 |
| 2020-05-05 | 4.17 |
| 2020-05-04 | 4.17 |
| 2020-04-29 | 6.25 |
| 2020-04-28 | 5.56 |
| 2020-04-27 | 6.02 |
| 2020-04-24 | 6.94 |
| 2020-04-23 | 5.56 |
| 2020-04-22 | 6.02 |
| 2020-04-21 | 6.48 |
| 2020-04-20 | 7.41 |
| 2020-04-17 | 6.94 |
| 2020-04-16 | 7.87 |
| 2020-04-15 | 4.17 |
| 2020-04-14 | 4.17 |
| 2020-04-09 | 4.17 |
| 2020-04-08 | 3.94 |
| 2020-04-07 | 3.24 |
| 2020-04-06 | 3.24 |
| 2020-04-03 | 3.70 |
| 2020-04-02 | 4.17 |
| 2020-04-01 | 3.94 |
| 2020-03-31 | 3.94 |
| 2020-03-30 | 3.01 |
| 2020-03-27 | 3.94 |
| 2020-03-26 | 3.47 |
| 2020-03-25 | 3.94 |
| 2020-03-24 | 3.47 |
| 2020-03-23 | 3.70 |
| 2020-03-20 | 3.94 |
| 2020-03-19 | 3.47 |
| 2020-03-18 | 3.70 |
| 2020-03-17 | 4.17 |
| 2020-03-16 | 3.94 |
| 2020-03-13 | 7.87 |
| 2020-03-12 | 11.34 |
| 2020-03-11 | 12.96 |
| 2020-03-10 | 10.42 |
| 2020-03-09 | 8.33 |
| 2020-03-06 | 9.03 |
| 2020-03-05 | 7.87 |
| 2020-03-04 | 4.40 |
| 2020-03-03 | 4.17 |
| 2020-03-02 | 4.17 |
| 2020-02-28 | 4.63 |
| 2020-02-27 | 3.94 |
| 2020-02-26 | 4.17 |
| 2020-02-25 | 3.94 |
| 2020-02-24 | 3.94 |
| 2020-02-21 | 4.17 |
| 2020-02-20 | 4.17 |
| 2020-02-19 | 4.17 |
| 2020-02-18 | 4.17 |
| 2020-02-17 | 4.40 |
| 2020-02-14 | 4.17 |
| 2020-02-13 | 4.17 |
| 2020-02-12 | 4.40 |
| 2020-02-11 | 5.09 |
| 2020-02-10 | 5.09 |
| 2020-02-07 | 7.18 |
| 2020-02-06 | 6.02 |
| 2020-02-05 | 5.79 |
| 2020-02-04 | 5.56 |
| 2020-02-03 | 5.56 |
| 2020-01-31 | 6.94 |
| 2020-01-30 | 6.48 |
| 2020-01-29 | 8.10 |
| 2020-01-24 | 10.65 |
| 2020-01-23 | 9.72 |
| 2020-01-22 | 9.03 |
| 2020-01-21 | 5.56 |
| 2020-01-20 | 4.86 |
| 2020-01-17 | 4.63 |
| 2020-01-16 | 3.24 |
| 2020-01-15 | 3.01 |
| 2020-01-14 | 3.94 |
| 2020-01-13 | 3.47 |
| 2020-01-10 | 4.17 |
| 2020-01-09 | 3.94 |
| 2020-01-08 | 3.94 |
| 2020-01-07 | 4.40 |
| 2020-01-06 | 4.86 |
| 2020-01-03 | 5.09 |
| 2020-01-02 | 5.79 |
| 2019-12-31 | 5.79 |
| 2019-12-30 | 6.02 |
| 2019-12-27 | 8.10 |
| 2019-12-24 | 8.80 |
| 2019-12-23 | 7.87 |
| 2019-12-20 | 8.10 |
| 2019-12-19 | 7.41 |
| 2019-12-18 | 6.25 |
| 2019-12-17 | 7.18 |
| 2019-12-16 | 6.71 |
| 2019-12-13 | 7.18 |
| 2019-12-12 | 6.94 |
| 2019-12-11 | 5.56 |
| 2019-12-10 | 6.48 |
| 2019-12-09 | 6.94 |
| 2019-12-06 | 7.87 |
| 2019-12-05 | 8.33 |
| 2019-12-04 | 12.04 |
| 2019-12-03 | 12.04 |
| 2019-12-02 | 12.04 |
| 2019-11-29 | 11.11 |
| 2019-11-28 | 10.42 |
| 2019-11-27 | 9.95 |
| 2019-11-26 | 11.11 |
| 2019-11-25 | 6.25 |
| 2019-11-22 | 4.63 |
| 2019-11-21 | 4.17 |
| 2019-11-20 | 3.94 |
| 2019-11-19 | 3.70 |
| 2019-11-18 | 3.70 |
| 2019-11-15 | 6.25 |
| 2019-11-14 | 5.56 |
| 2019-11-13 | 5.32 |
| 2019-11-12 | 6.94 |
| 2019-11-11 | 12.50 |
| 2019-11-08 | 13.66 |
| 2019-11-07 | 12.27 |
| 2019-11-06 | 13.66 |
| 2019-11-05 | 13.66 |
| 2019-11-04 | 14.58 |
| 2019-11-01 | 13.66 |
| 2019-10-31 | 12.96 |
| 2019-10-30 | 10.65 |
| 2019-10-29 | 9.95 |
| 2019-10-28 | 9.03 |
| 2019-10-25 | 8.80 |
| 2019-10-24 | 8.56 |
| 2019-10-23 | 8.56 |
| 2019-10-22 | 9.49 |
| 2019-10-21 | 8.80 |
| 2019-10-18 | 11.81 |
| 2019-10-17 | 12.27 |
| 2019-10-16 | 12.27 |
| 2019-10-15 | 12.96 |
| 2019-10-14 | 12.73 |
| 2019-10-11 | 12.96 |
| 2019-10-10 | 13.19 |
| 2019-10-09 | 13.43 |
| 2019-10-08 | 13.43 |
| 2019-10-04 | 12.96 |
| 2019-10-03 | 12.27 |
| 2019-10-02 | 13.43 |
| 2019-09-30 | 14.35 |
| 2019-09-27 | 10.19 |
| 2019-09-26 | 9.95 |
| 2019-09-25 | 9.49 |
| 2019-09-24 | 9.03 |
| 2019-09-23 | 9.95 |
| 2019-09-20 | 10.42 |
| 2019-09-19 | 9.95 |
| 2019-09-18 | 9.72 |
| 2019-09-17 | 9.03 |
| 2019-09-16 | 9.03 |
| 2019-09-13 | 8.80 |
| 2019-09-12 | 7.41 |
| 2019-09-11 | 7.41 |
| 2019-09-10 | 7.64 |
| 2019-09-09 | 7.64 |
| 2019-09-06 | 7.41 |
| 2019-09-05 | 7.64 |
| 2019-09-04 | 6.94 |
| 2019-09-03 | 6.02 |
| 2019-09-02 | 6.02 |
| 2019-08-30 | 5.56 |
| 2019-08-29 | 4.17 |
| 2019-08-28 | 3.24 |
| 2019-08-27 | 1.85 |
| 2019-08-26 | 0.23 |
| 2019-08-23 | -1.39 |
| 2019-08-22 | -2.55 |
| 2019-08-21 | -3.94 |
| 2019-08-20 | -1.62 |
| 2019-08-19 | -0.46 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | -1.62 |
| 2019-08-14 | -0.69 |
| 2019-08-13 | 2.08 |
| 2019-08-12 | 0.93 |
| 2019-08-09 | 0.93 |
| 2019-08-08 | 0.69 |
| 2019-08-07 | 0.23 |
| 2019-08-06 | 0.93 |
| 2019-08-05 | 1.85 |
| 2019-08-02 | 2.31 |
| 2019-08-01 | 1.85 |
| 2019-07-31 | 2.78 |
| 2019-07-30 | 2.78 |
| 2019-07-29 | 3.01 |
| 2019-07-26 | 5.56 |
| 2019-07-25 | 7.18 |
| 2019-07-24 | 6.02 |
| 2019-07-23 | 6.02 |
| 2019-07-22 | 6.25 |
| 2019-07-19 | 6.48 |
| 2019-07-18 | 5.32 |
| 2019-07-17 | 5.79 |
| 2019-07-16 | 5.32 |
| 2019-07-15 | 3.94 |
| 2019-07-12 | 3.47 |
| 2019-07-11 | 4.40 |
| 2019-07-10 | 4.17 |
| 2019-07-09 | 4.40 |
| 2019-07-08 | 5.09 |
| 2019-07-05 | 5.09 |
| 2019-07-04 | 5.09 |
| 2019-07-03 | 4.86 |
| 2019-07-02 | 4.86 |
| 2019-06-28 | 5.09 |
| 2019-06-27 | 5.79 |
| 2019-06-26 | 8.10 |
| 2019-06-25 | 7.64 |
| 2019-06-24 | 7.87 |
| 2019-06-21 | 8.10 |
| 2019-06-20 | 9.03 |
| 2019-06-19 | 10.42 |
| 2019-06-18 | 12.73 |
| 2019-06-17 | 15.51 |
| 2019-06-14 | 17.59 |
| 2019-06-13 | 18.06 |
| 2019-06-12 | 18.06 |
| 2019-06-11 | 18.29 |
| 2019-06-10 | 17.59 |
| 2019-06-06 | 15.51 |
| 2019-06-05 | 15.05 |
| 2019-06-04 | 15.51 |
| 2019-06-03 | 15.05 |
| 2019-05-31 | 15.05 |
| 2019-05-30 | 15.51 |
| 2019-05-29 | 15.05 |
| 2019-05-28 | 20.14 |
| 2019-05-27 | 14.35 |
| 2019-05-24 | 15.05 |
| 2019-05-23 | 14.81 |
| 2019-05-22 | 15.28 |
| 2019-05-21 | 14.35 |
| 2019-05-20 | 14.81 |
| 2019-05-17 | 14.12 |
| 2019-05-16 | 13.66 |
| 2019-05-15 | 13.43 |
| 2019-05-14 | 13.43 |
| 2019-05-10 | 14.81 |
| 2019-05-09 | 14.58 |
| 2019-05-08 | 14.35 |
| 2019-05-07 | 15.28 |
| 2019-05-06 | 9.95 |
| 2019-05-03 | 11.11 |
| 2019-05-02 | 11.57 |
| 2019-04-30 | 10.65 |
| 2019-04-29 | 8.80 |
| 2019-04-26 | 9.26 |
| 2019-04-25 | 9.03 |
| 2019-04-24 | 7.64 |
| 2019-04-23 | 6.02 |
| 2019-04-18 | 6.02 |
| 2019-04-17 | 6.48 |
| 2019-04-16 | 7.18 |
| 2019-04-15 | 8.33 |
| 2019-04-12 | 7.64 |
| 2019-04-11 | 9.95 |
| 2019-04-10 | 11.11 |
| 2019-04-09 | 11.81 |
| 2019-04-08 | 12.27 |
| 2019-04-04 | 12.50 |
| 2019-04-03 | 13.19 |
| 2019-04-02 | 14.81 |
| 2019-04-01 | 14.35 |
| 2019-03-29 | 16.44 |
| 2019-03-28 | 16.20 |
| 2019-03-27 | 14.35 |
| 2019-03-26 | 13.66 |
| 2019-03-25 | 12.96 |
| 2019-03-22 | 11.81 |
| 2019-03-21 | 11.57 |
| 2019-03-20 | 10.88 |
| 2019-03-19 | 12.04 |
| 2019-03-18 | 14.35 |
| 2019-03-15 | 14.81 |
| 2019-03-14 | 16.20 |
| 2019-03-13 | 16.44 |
| 2019-03-12 | 16.44 |
| 2019-03-11 | 17.82 |
| 2019-03-08 | 18.52 |
| 2019-03-07 | 18.52 |
| 2019-03-06 | 19.21 |
| 2019-03-05 | 18.75 |
| 2019-03-04 | 19.44 |
| 2019-03-01 | 18.29 |
| 2019-02-28 | 15.97 |
| 2019-02-27 | 13.66 |
| 2019-02-26 | 14.12 |
| 2019-02-25 | 15.74 |
| 2019-02-22 | 17.13 |
| 2019-02-21 | 16.67 |
| 2019-02-20 | 16.67 |
| 2019-02-19 | 15.74 |
| 2019-02-18 | 15.51 |
| 2019-02-15 | 15.28 |
| 2019-02-14 | 15.28 |
| 2019-02-13 | 16.90 |
| 2019-02-12 | 18.52 |
| 2019-02-11 | 19.21 |
| 2019-02-08 | 19.68 |
| 2019-02-04 | 19.91 |
| 2019-02-01 | 17.36 |
| 2019-01-31 | 16.20 |
| 2019-01-30 | 16.67 |
| 2019-01-29 | 15.51 |
| 2019-01-28 | 16.67 |
| 2019-01-25 | 17.59 |
| 2019-01-24 | 18.06 |
| 2019-01-23 | 17.82 |
| 2019-01-22 | 17.36 |
| 2019-01-21 | 18.75 |
| 2019-01-18 | 19.21 |
| 2019-01-17 | 18.52 |
| 2019-01-16 | 17.59 |
| 2019-01-15 | 18.06 |
| 2019-01-14 | 16.90 |
| 2019-01-11 | 16.44 |
| 2019-01-10 | 15.97 |
| 2019-01-09 | 15.74 |
| 2019-01-08 | 16.20 |
| 2019-01-07 | 15.97 |
| 2019-01-04 | 15.74 |
| 2019-01-03 | 15.97 |
| 2019-01-02 | 16.44 |
| 2018-12-31 | 16.44 |
| 2018-12-28 | 15.97 |
| 2018-12-27 | 16.44 |
| 2018-12-24 | 15.97 |
| 2018-12-21 | 15.74 |
| 2018-12-20 | 15.28 |
| 2018-12-19 | 15.28 |
| 2018-12-18 | 15.74 |
| 2018-12-17 | 16.20 |
| 2018-12-14 | 17.13 |
| 2018-12-13 | 16.67 |
| 2018-12-12 | 16.67 |
| 2018-12-11 | 16.67 |
| 2018-12-10 | 15.97 |
| 2018-12-07 | 16.90 |
| 2018-12-06 | 16.20 |
| 2018-12-05 | 16.90 |
| 2018-12-04 | 15.51 |
| 2018-12-03 | 15.51 |
| 2018-11-30 | 14.12 |
| 2018-11-29 | 14.12 |
| 2018-11-28 | 14.35 |
| 2018-11-27 | 13.89 |
| 2018-11-26 | 13.43 |
| 2018-11-23 | 12.96 |
| 2018-11-22 | 12.96 |
| 2018-11-21 | 12.27 |
| 2018-11-20 | 11.57 |
| 2018-11-19 | 10.19 |
| 2018-11-16 | 9.72 |
| 2018-11-15 | 15.28 |
| 2018-11-14 | 12.96 |
| 2018-11-13 | 11.11 |
| 2018-11-12 | 9.26 |
| 2018-11-09 | 7.64 |
| 2018-11-08 | 7.41 |
| 2018-11-07 | 6.94 |
| 2018-11-06 | 6.71 |
| 2018-11-05 | 6.48 |
| 2018-11-02 | 6.25 |
| 2018-11-01 | 6.02 |
| 2018-10-31 | 5.32 |
| 2018-10-30 | 4.17 |
| 2018-10-29 | 4.17 |
| 2018-10-26 | 4.63 |
| 2018-10-25 | 3.70 |
| 2018-10-24 | 3.70 |
| 2018-10-23 | 3.47 |
| 2018-10-22 | 2.78 |
| 2018-10-19 | 2.31 |
| 2018-10-18 | 1.85 |
| 2018-10-16 | 1.62 |
| 2018-10-15 | -1.16 |
| 2018-10-12 | -1.62 |
| 2018-10-11 | -3.01 |
| 2018-10-10 | -1.39 |
| 2018-10-09 | -1.85 |
| 2018-10-08 | -2.55 |
| 2018-10-05 | -4.17 |
| 2018-10-04 | -4.63 |
| 2018-10-03 | -5.09 |
| 2018-10-02 | -1.16 |
| 2018-09-28 | 0.46 |
| 2018-09-27 | 1.39 |
| 2018-09-26 | 1.16 |
| 2018-09-24 | 0.69 |
| 2018-09-21 | 1.39 |
| 2018-09-20 | 1.62 |
| 2018-09-19 | 4.17 |
| 2018-09-18 | 4.17 |
| 2018-09-17 | 6.02 |
| 2018-09-14 | 8.10 |
| 2018-09-13 | 9.03 |
| 2018-09-12 | 9.49 |
| 2018-09-11 | 8.56 |
| 2018-09-10 | 10.65 |
| 2018-09-07 | 10.42 |
| 2018-09-06 | 10.42 |
| 2018-09-05 | 15.97 |
| 2018-09-04 | 18.29 |
| 2018-09-03 | 16.20 |
| 2018-08-31 | 13.43 |
| 2018-08-30 | 11.57 |
| 2018-08-29 | 12.27 |
| 2018-08-28 | 11.11 |
| 2018-08-27 | 9.95 |
| 2018-08-24 | 7.64 |
| 2018-08-23 | 7.18 |
| 2018-08-22 | 6.94 |
| 2018-08-21 | 6.94 |
| 2018-08-20 | 5.79 |
| 2018-08-17 | 5.09 |
| 2018-08-16 | 5.32 |
| 2018-08-15 | 5.09 |
| 2018-08-14 | 4.63 |
| 2018-08-13 | 4.63 |
| 2018-08-10 | 5.09 |
| 2018-08-09 | 4.40 |
| 2018-08-08 | 4.17 |
| 2018-08-07 | 4.40 |
| 2018-08-06 | 4.40 |
| 2018-08-03 | 4.40 |
| 2018-08-02 | 5.09 |
| 2018-08-01 | 6.25 |
| 2018-07-31 | 6.94 |
| 2018-07-30 | 5.09 |
| 2018-07-27 | 5.79 |
| 2018-07-26 | 5.32 |
| 2018-07-25 | 4.17 |
| 2018-07-24 | 4.40 |
| 2018-07-23 | 4.86 |
| 2018-07-20 | 4.17 |
| 2018-07-19 | 4.17 |
| 2018-07-18 | 3.94 |
| 2018-07-17 | 4.63 |
| 2018-07-16 | 4.17 |
| 2018-07-13 | 3.70 |
| 2018-07-12 | 3.70 |
| 2018-07-11 | 4.17 |
| 2018-07-10 | 4.17 |
| 2018-07-09 | 4.86 |
| 2018-07-06 | 4.40 |
| 2018-07-05 | 4.40 |
| 2018-07-04 | 4.17 |
| 2018-07-03 | 5.32 |
| 2018-06-29 | 8.80 |
| 2018-06-28 | 3.94 |
| 2018-06-27 | 4.17 |
| 2018-06-26 | 4.63 |
| 2018-06-25 | 5.79 |
| 2018-06-22 | 5.56 |
| 2018-06-21 | 3.24 |
| 2018-06-20 | 3.47 |
| 2018-06-19 | 3.70 |
| 2018-06-15 | 4.40 |
| 2018-06-14 | 4.17 |
| 2018-06-13 | 5.56 |
| 2018-06-12 | 7.87 |
| 2018-06-11 | 7.87 |
| 2018-06-08 | 5.79 |
| 2018-06-07 | 5.09 |
| 2018-06-06 | 5.79 |
| 2018-06-05 | 5.09 |
| 2018-06-04 | 5.09 |
| 2018-06-01 | 6.25 |
| 2018-05-31 | 5.79 |
| 2018-05-30 | 5.09 |
| 2018-05-29 | 5.09 |
| 2018-05-28 | 5.56 |
| 2018-05-25 | 6.48 |
| 2018-05-24 | 4.40 |
| 2018-05-23 | 4.86 |
| 2018-05-21 | 6.71 |
| 2018-05-18 | 6.94 |
| 2018-05-17 | 8.10 |
| 2018-05-16 | 6.94 |
| 2018-05-15 | 7.64 |
| 2018-05-14 | 7.41 |
| 2018-05-11 | 6.94 |
| 2018-05-10 | 9.26 |
| 2018-05-09 | 8.33 |
| 2018-05-08 | 8.10 |
| 2018-05-07 | 7.64 |
| 2018-05-04 | 7.64 |
| 2018-05-03 | 6.48 |
| 2018-05-02 | 9.72 |
| 2018-04-30 | 11.11 |
| 2018-04-27 | 8.10 |
| 2018-04-26 | 8.10 |
| 2018-04-25 | 7.18 |
| 2018-04-24 | 7.18 |
| 2018-04-23 | 9.95 |
| 2018-04-20 | 9.72 |
| 2018-04-19 | 9.03 |
| 2018-04-18 | 9.26 |
| 2018-04-17 | 10.42 |
| 2018-04-16 | 11.11 |
| 2018-04-13 | 12.50 |
| 2018-04-12 | 12.04 |
| 2018-04-11 | 7.64 |
| 2018-04-10 | 8.56 |
| 2018-04-09 | 6.71 |
| 2018-04-06 | 7.87 |
| 2018-04-04 | 7.87 |
| 2018-04-03 | 7.64 |
| 2018-03-29 | 8.80 |
| 2018-03-28 | 7.18 |
| 2018-03-27 | 8.80 |
| 2018-03-26 | 8.80 |
| 2018-03-23 | 6.94 |
| 2018-03-22 | 9.49 |
| 2018-03-21 | 9.72 |
| 2018-03-20 | 10.88 |
| 2018-03-19 | 11.11 |
| 2018-03-16 | 11.81 |
| 2018-03-15 | 12.96 |
| 2018-03-14 | 11.57 |
| 2018-03-13 | 16.20 |
| 2018-03-12 | 17.13 |
| 2018-03-09 | 17.59 |
| 2018-03-08 | 17.59 |
| 2018-03-07 | 19.21 |
| 2018-03-06 | 16.90 |
| 2018-03-05 | 15.28 |
| 2018-03-02 | 14.35 |
| 2018-03-01 | 15.51 |
| 2018-02-28 | 16.90 |
| 2018-02-27 | 18.52 |
| 2018-02-26 | 21.06 |
| 2018-02-23 | 21.30 |
| 2018-02-22 | 21.30 |
| 2018-02-21 | 23.15 |
| 2018-02-20 | 22.92 |
| 2018-02-15 | 21.53 |
| 2018-02-14 | 18.98 |
| 2018-02-13 | 18.29 |
| 2018-02-12 | 16.44 |
| 2018-02-09 | 17.59 |
| 2018-02-08 | 21.99 |
| 2018-02-07 | 17.59 |
| 2018-02-06 | 15.28 |
| 2018-02-05 | 13.89 |
| 2018-02-02 | 11.57 |
| 2018-02-01 | 11.11 |
| 2018-01-31 | 13.66 |
| 2018-01-30 | 10.19 |
| 2018-01-29 | 10.42 |
| 2018-01-26 | 12.73 |
| 2018-01-25 | 10.65 |
| 2018-01-24 | 14.81 |
| 2018-01-23 | 16.20 |
| 2018-01-22 | 19.68 |
| 2018-01-19 | 26.39 |
| 2018-01-18 | 30.32 |
| 2018-01-17 | 18.98 |
| 2018-01-16 | 18.75 |
| 2018-01-15 | 17.13 |
| 2018-01-12 | 18.52 |
| 2018-01-11 | 19.21 |
| 2018-01-10 | 17.82 |
| 2018-01-09 | 21.76 |
| 2018-01-08 | 21.76 |
| 2018-01-05 | 22.22 |
| 2018-01-04 | 25.69 |
| 2018-01-03 | 28.47 |
| 2018-01-02 | 28.70 |
| 2017-12-29 | 28.47 |
| 2017-12-28 | 28.94 |
| 2017-12-27 | 30.09 |
| 2017-12-22 | 23.84 |
| 2017-12-21 | 21.99 |
| 2017-12-20 | 17.82 |
| 2017-12-19 | 18.06 |
| 2017-12-18 | 16.90 |
| 2017-12-15 | 16.90 |
| 2017-12-14 | 17.82 |
| 2017-12-13 | 17.59 |
| 2017-12-12 | 18.29 |
| 2017-12-11 | 19.21 |
| 2017-12-08 | 17.36 |
| 2017-12-07 | 16.20 |
| 2017-12-06 | 22.69 |
| 2017-12-05 | 22.69 |
| 2017-12-04 | 21.30 |
| 2017-12-01 | 28.94 |
| 2017-11-30 | 30.79 |
| 2017-11-29 | 37.73 |
| 2017-11-28 | 32.41 |
| 2017-11-27 | 33.56 |
| 2017-11-24 | 34.03 |
| 2017-11-23 | 26.85 |
| 2017-11-22 | 26.85 |
| 2017-11-21 | 30.56 |
| 2017-11-20 | 32.64 |
| 2017-11-17 | 32.87 |
| 2017-11-16 | 32.87 |
| 2017-11-15 | 32.64 |
| 2017-11-14 | 32.18 |
| 2017-11-13 | 33.33 |
| 2017-11-10 | 32.41 |
| 2017-11-09 | 30.56 |
| 2017-11-08 | 24.07 |
| 2017-11-07 | 22.69 |
| 2017-11-06 | 21.30 |
| 2017-11-03 | 19.44 |
| 2017-11-02 | 21.06 |
| 2017-11-01 | 23.15 |
| 2017-10-31 | 17.59 |
| 2017-10-30 | 17.36 |
| 2017-10-27 | 18.29 |
| 2017-10-26 | 17.59 |
| 2017-10-25 | 22.69 |
| 2017-10-24 | 22.45 |
| 2017-10-23 | 18.98 |
| 2017-10-20 | 13.43 |
| 2017-10-19 | 7.18 |
| 2017-10-18 | 3.01 |
| 2017-10-17 | -2.78 |
| 2017-10-16 | -3.01 |
| 2017-10-13 | -3.24 |
| 2017-10-12 | -3.24 |
| 2017-10-11 | -3.94 |
| 2017-10-10 | -4.17 |
| 2017-10-09 | -4.17 |
| 2017-10-06 | -5.09 |
| 2017-10-04 | -3.94 |
| 2017-10-03 | -3.01 |
| 2017-09-29 | -2.55 |
| 2017-09-28 | -2.78 |
| 2017-09-27 | -6.71 |
| 2017-09-26 | -7.18 |
| 2017-09-25 | -7.18 |
| 2017-09-22 | -7.18 |
| 2017-09-21 | -6.94 |
| 2017-09-20 | -7.18 |
| 2017-09-19 | -7.41 |
| 2017-09-18 | -7.41 |
| 2017-09-15 | -6.94 |
| 2017-09-14 | -7.41 |
| 2017-09-13 | -6.94 |
| 2017-09-12 | -6.71 |
| 2017-09-11 | -6.71 |
| 2017-09-08 | -5.09 |
| 2017-09-07 | -4.40 |
| 2017-09-06 | -3.47 |
| 2017-09-05 | -2.78 |
| 2017-09-04 | -3.47 |
| 2017-09-01 | -2.55 |
| 2017-08-31 | 0.23 |
| 2017-08-30 | -5.09 |
| 2017-08-29 | -4.17 |
| 2017-08-28 | -4.17 |
| 2017-08-25 | -4.17 |
| 2017-08-24 | -4.40 |
| 2017-08-22 | -5.32 |
| 2017-08-21 | -6.02 |
| 2017-08-18 | -6.48 |
| 2017-08-17 | -6.02 |
| 2017-08-16 | -6.71 |
| 2017-08-15 | -7.41 |
| 2017-08-14 | -7.18 |
| 2017-08-11 | -6.48 |
| 2017-08-10 | -6.94 |
| 2017-08-09 | -5.56 |
| 2017-08-08 | -4.86 |
| 2017-08-07 | -5.56 |
| 2017-08-04 | -6.71 |
| 2017-08-03 | -6.94 |
| 2017-08-02 | -6.94 |
| 2017-08-01 | -6.94 |
| 2017-07-31 | -6.48 |
| 2017-07-28 | -6.94 |
| 2017-07-27 | -6.94 |
| 2017-07-26 | -6.94 |
| 2017-07-25 | -6.71 |
| 2017-07-24 | -6.94 |
| 2017-07-21 | -6.48 |
| 2017-07-20 | -6.02 |
| 2017-07-19 | -5.32 |
| 2017-07-18 | -5.79 |
| 2017-07-17 | -6.48 |
| 2017-07-14 | -5.56 |
| 2017-07-13 | -5.32 |
| 2017-07-12 | -4.86 |
| 2017-07-11 | -4.86 |
| 2017-07-10 | -4.40 |
| 2017-07-07 | -4.17 |
| 2017-07-06 | -2.08 |
| 2017-07-05 | -0.46 |
| 2017-07-04 | 0.69 |
| 2017-07-03 | 1.39 |
| 2017-06-30 | 1.16 |
| 2017-06-29 | -0.69 |
| 2017-06-28 | -1.85 |
| 2017-06-27 | -5.56 |
| 2017-06-26 | -5.56 |
| 2017-06-23 | -5.32 |
| 2017-06-22 | -4.40 |
| 2017-06-21 | -3.24 |
| 2017-06-20 | -4.86 |
| 2017-06-19 | -4.40 |
| 2017-06-16 | -3.47 |
| 2017-06-15 | -4.17 |
| 2017-06-14 | -4.40 |
| 2017-06-13 | -5.09 |
| 2017-06-12 | -4.40 |
| 2017-06-09 | -3.01 |
| 2017-06-08 | -0.93 |
| 2017-06-07 | -0.93 |
| 2017-06-06 | -1.62 |
| 2017-06-05 | -1.62 |
| 2017-06-02 | -1.16 |
| 2017-06-01 | -0.23 |
| 2017-05-31 | -1.39 |
| 2017-05-29 | -4.63 |
| 2017-05-26 | -3.94 |
| 2017-05-25 | -3.94 |
| 2017-05-24 | -0.69 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.23 |
| 2017-05-18 | 0.69 |
| 2017-05-17 | 1.85 |
| 2017-05-16 | 1.85 |
| 2017-05-15 | 3.24 |
| 2017-05-12 | 0.93 |
| 2017-05-11 | 1.85 |
| 2017-05-10 | 2.31 |
| 2017-05-09 | 2.55 |
| 2017-05-08 | 2.78 |
| 2017-05-05 | 3.24 |
| 2017-05-04 | 1.62 |
| 2017-05-02 | 3.24 |
| 2017-04-28 | 2.55 |
| 2017-04-27 | -0.69 |
| 2017-04-26 | -1.16 |
| 2017-04-25 | 0.23 |
| 2017-04-24 | 0.46 |
| 2017-04-21 | 0.23 |
| 2017-04-20 | -0.46 |
| 2017-04-19 | 0.46 |
| 2017-04-18 | 2.08 |
| 2017-04-13 | 1.85 |
| 2017-04-12 | 3.70 |
| 2017-04-11 | 4.40 |
| 2017-04-10 | 6.25 |
| 2017-04-07 | 6.02 |
| 2017-04-06 | 8.10 |
| 2017-04-05 | 9.49 |
| 2017-04-03 | 10.42 |
| 2017-03-31 | 10.42 |
| 2017-03-30 | 10.88 |
| 2017-03-29 | 10.88 |
| 2017-03-28 | 11.81 |
| 2017-03-27 | 14.12 |
| 2017-03-24 | 15.05 |
| 2017-03-23 | 15.05 |
| 2017-03-22 | 14.81 |
| 2017-03-21 | 15.05 |
| 2017-03-20 | 15.97 |
| 2017-03-17 | 15.97 |
| 2017-03-16 | 16.90 |
| 2017-03-15 | 16.90 |
| 2017-03-14 | 16.44 |
| 2017-03-13 | 16.20 |
| 2017-03-10 | 17.59 |
| 2017-03-09 | 17.82 |
| 2017-03-08 | 17.36 |
| 2017-03-07 | 18.06 |
| 2017-03-06 | 19.21 |
| 2017-03-03 | 17.82 |
| 2017-03-02 | 17.59 |
| 2017-03-01 | 17.82 |
| 2017-02-28 | 18.29 |
| 2017-02-27 | 17.13 |
| 2017-02-24 | 17.13 |
| 2017-02-23 | 17.82 |
| 2017-02-22 | 17.59 |
| 2017-02-21 | 17.59 |
| 2017-02-20 | 18.06 |
| 2017-02-17 | 18.06 |
| 2017-02-16 | 18.29 |
| 2017-02-15 | 18.06 |
| 2017-02-14 | 17.59 |
| 2017-02-13 | 17.36 |
| 2017-02-10 | 14.81 |
| 2017-02-09 | 13.89 |
| 2017-02-08 | 15.05 |
| 2017-02-07 | 15.05 |
| 2017-02-06 | 16.44 |
| 2017-02-03 | 17.13 |
| 2017-02-02 | 17.59 |
| 2017-02-01 | 17.36 |
| 2017-01-27 | 18.29 |
| 2017-01-26 | 17.59 |
| 2017-01-25 | 17.36 |
| 2017-01-24 | 16.44 |
| 2017-01-23 | 15.97 |
| 2017-01-20 | 14.58 |
| 2017-01-19 | 15.51 |
| 2017-01-18 | 14.81 |
| 2017-01-17 | 15.51 |
| 2017-01-16 | 15.28 |
| 2017-01-13 | 16.20 |
| 2017-01-12 | 16.20 |
| 2017-01-11 | 16.20 |
| 2017-01-10 | 15.97 |
| 2017-01-09 | 17.13 |
| 2017-01-06 | 16.67 |
| 2017-01-05 | 18.29 |
| 2017-01-04 | 20.83 |
| 2017-01-03 | 20.60 |
| 2016-12-30 | 23.84 |
| 2016-12-29 | 15.74 |
| 2016-12-28 | 15.05 |
| 2016-12-23 | 16.90 |
| 2016-12-22 | 16.67 |
| 2016-12-21 | 16.67 |
| 2016-12-20 | 16.20 |
| 2016-12-19 | 15.51 |
| 2016-12-16 | 15.28 |
| 2016-12-15 | 15.05 |
| 2016-12-14 | 15.74 |
| 2016-12-13 | 14.58 |
| 2016-12-12 | 12.50 |
| 2016-12-09 | 12.04 |
| 2016-12-08 | 12.27 |
| 2016-12-07 | 12.50 |
| 2016-12-06 | 11.11 |
| 2016-12-05 | 10.42 |
| 2016-12-02 | 11.57 |
| 2016-12-01 | 11.57 |
| 2016-11-30 | 11.57 |
| 2016-11-29 | 6.48 |
| 2016-11-28 | 5.56 |
| 2016-11-25 | 5.79 |
| 2016-11-24 | 3.94 |
| 2016-11-23 | 2.78 |
| 2016-11-22 | 4.17 |
| 2016-11-21 | 7.18 |
| 2016-11-18 | 10.88 |
| 2016-11-17 | 12.96 |
| 2016-11-16 | 13.19 |
| 2016-11-15 | 14.35 |
| 2016-11-14 | 16.67 |
| 2016-11-11 | 16.67 |
| 2016-11-10 | 15.97 |
| 2016-11-09 | 12.27 |
| 2016-11-08 | 15.97 |
| 2016-11-07 | 16.44 |
| 2016-11-04 | 16.67 |
| 2016-11-03 | 16.44 |
| 2016-11-02 | 16.20 |
| 2016-11-01 | 16.90 |
| 2016-10-31 | 16.90 |
| 2016-10-28 | 16.67 |
| 2016-10-27 | 17.82 |
| 2016-10-26 | 18.06 |
| 2016-10-25 | 19.44 |
| 2016-10-24 | 19.21 |
| 2016-10-20 | 18.75 |
| 2016-10-19 | 18.98 |
| 2016-10-18 | 20.83 |
| 2016-10-17 | 22.45 |
| 2016-10-14 | 22.45 |
| 2016-10-13 | 22.69 |
| 2016-10-12 | 21.53 |
| 2016-10-11 | 20.83 |
| 2016-10-07 | 20.60 |
| 2016-10-06 | 23.84 |
| 2016-10-05 | 25.93 |
| 2016-10-04 | 26.62 |
| 2016-10-03 | 27.08 |
| 2016-09-30 | 27.08 |
| 2016-09-29 | 26.85 |
| 2016-09-28 | 23.15 |
| 2016-09-27 | 24.07 |
| 2016-09-26 | 23.15 |
| 2016-09-23 | 25.23 |
| 2016-09-22 | 25.46 |
| 2016-09-21 | 26.39 |
| 2016-09-20 | 24.07 |
| 2016-09-19 | 26.16 |
| 2016-09-15 | 27.55 |
| 2016-09-14 | 18.98 |
| 2016-09-13 | 19.44 |
| 2016-09-12 | 19.21 |
| 2016-09-09 | 20.60 |
| 2016-09-08 | 19.44 |
| 2016-09-07 | 20.14 |
| 2016-09-06 | 18.29 |
| 2016-09-05 | 16.90 |
| 2016-09-02 | 13.43 |
| 2016-09-01 | 6.48 |
| 2016-08-31 | 6.02 |
| 2016-08-30 | 5.32 |
| 2016-08-29 | 4.86 |
| 2016-08-26 | 4.40 |
| 2016-08-25 | 3.70 |
| 2016-08-24 | 1.85 |
| 2016-08-23 | -1.62 |
| 2016-08-22 | -1.62 |
| 2016-08-19 | -1.39 |
| 2016-08-18 | 0.23 |
| 2016-08-17 | 0.69 |
| 2016-08-16 | -0.23 |
| 2016-08-15 | 1.16 |
| 2016-08-12 | 0.23 |
| 2016-08-11 | -0.23 |
| 2016-08-10 | 0.46 |
| 2016-08-09 | 0.93 |
| 2016-08-08 | 3.01 |
| 2016-08-05 | 3.24 |
| 2016-08-04 | -1.85 |
| 2016-08-03 | -2.55 |
| 2016-08-01 | -3.24 |
| 2016-07-29 | -3.94 |
| 2016-07-28 | 3.01 |
| 2016-07-27 | 13.66 |
| 2016-07-26 | 13.43 |
| 2016-07-25 | 13.19 |
| 2016-07-22 | 13.19 |
| 2016-07-21 | 12.96 |
| 2016-07-20 | 12.96 |
| 2016-07-19 | 10.19 |
| 2016-07-18 | 10.19 |
| 2016-07-15 | 10.19 |
| 2016-07-14 | 10.19 |
| 2016-07-13 | 10.42 |
| 2016-07-12 | 11.34 |
| 2016-07-11 | 11.57 |
| 2016-07-08 | 12.04 |
| 2016-07-07 | 12.73 |
| 2016-07-06 | 9.95 |
| 2016-07-05 | 8.10 |
| 2016-07-04 | 8.33 |
| 2016-06-30 | 11.11 |
| 2016-06-29 | 12.04 |
| 2016-06-28 | 13.19 |
| 2016-06-27 | 12.73 |
| 2016-06-24 | 7.18 |
| 2016-06-23 | 10.88 |
| 2016-06-22 | 7.41 |
| 2016-06-21 | 5.79 |
| 2016-06-20 | 3.94 |
| 2016-06-17 | 3.24 |
| 2016-06-16 | 1.39 |
| 2016-06-15 | -1.39 |
| 2016-06-14 | -2.55 |
| 2016-06-13 | -1.62 |
| 2016-06-10 | 0.23 |
| 2016-06-08 | -0.69 |
| 2016-06-07 | -3.24 |
| 2016-06-06 | -3.24 |
| 2016-06-03 | -3.24 |
| 2016-06-02 | -5.56 |
| 2016-06-01 | -5.56 |
| 2016-05-31 | -5.79 |
| 2016-05-30 | -5.79 |
| 2016-05-27 | -5.79 |
| 2016-05-26 | -5.56 |
| 2016-05-25 | -6.02 |
| 2016-05-24 | -7.87 |
| 2016-05-23 | -8.33 |
| 2016-05-20 | -8.56 |
| 2016-05-19 | -8.56 |
| 2016-05-18 | -8.80 |
| 2016-05-17 | -9.03 |
| 2016-05-16 | -9.03 |
| 2016-05-13 | -9.26 |
| 2016-05-12 | -8.80 |
| 2016-05-11 | -8.56 |
| 2016-05-10 | -10.88 |
| 2016-05-09 | -15.05 |
| 2016-05-06 | -17.59 |
| 2016-05-05 | -18.06 |
| 2016-05-04 | -17.82 |
| 2016-05-03 | -18.29 |
| 2016-04-29 | -18.06 |
| 2016-04-28 | -17.13 |
| 2016-04-27 | -16.90 |
| 2016-04-26 | -17.59 |
| 2016-04-25 | -16.67 |
| 2016-04-22 | -14.58 |
| 2016-04-21 | -10.65 |
| 2016-04-20 | -8.80 |
| 2016-04-19 | -9.03 |
| 2016-04-18 | -9.26 |
| 2016-04-15 | -9.03 |
| 2016-04-14 | -8.33 |
| 2016-04-13 | -7.87 |
| 2016-04-12 | -8.10 |
| 2016-04-11 | -8.10 |
| 2016-04-08 | -8.56 |
| 2016-04-07 | -8.33 |
| 2016-04-06 | -8.80 |
| 2016-04-05 | -8.33 |
| 2016-04-01 | -7.18 |
| 2016-03-31 | -7.41 |
| 2016-03-30 | -7.87 |
| 2016-03-29 | -9.49 |
| 2016-03-24 | -14.35 |
| 2016-03-23 | -13.66 |
| 2016-03-22 | -13.66 |
| 2016-03-21 | -13.66 |
| 2016-03-18 | -13.66 |
| 2016-03-17 | -16.67 |
| 2016-03-16 | -18.29 |
| 2016-03-15 | -20.14 |
| 2016-03-14 | -22.22 |
| 2016-03-11 | -22.22 |
| 2016-03-10 | -23.61 |
| 2016-03-09 | -23.15 |
| 2016-03-08 | -22.92 |
| 2016-03-07 | -22.92 |
| 2016-03-04 | -22.22 |
| 2016-03-03 | -25.93 |
| 2016-03-02 | -26.16 |
| 2016-03-01 | -26.62 |
| 2016-02-29 | -25.93 |
| 2016-02-26 | -25.93 |
| 2016-02-25 | -26.16 |
| 2016-02-24 | -25.46 |
| 2016-02-23 | -25.69 |
| 2016-02-22 | -25.93 |
| 2016-02-19 | -27.08 |
| 2016-02-18 | -27.31 |
| 2016-02-17 | -28.01 |
| 2016-02-16 | -25.69 |
| 2016-02-15 | -25.69 |
| 2016-02-12 | -26.62 |
| 2016-02-11 | -22.92 |
| 2016-02-05 | -23.84 |
| 2016-02-04 | -25.00 |
| 2016-02-03 | -27.78 |
| 2016-02-02 | -28.47 |
| 2016-02-01 | -29.17 |
| 2016-01-29 | -29.17 |
| 2016-01-28 | -29.86 |
| 2016-01-27 | -29.17 |
| 2016-01-26 | -29.63 |
| 2016-01-25 | -29.40 |
| 2016-01-22 | -29.40 |
| 2016-01-21 | -31.71 |
| 2016-01-20 | -31.71 |
| 2016-01-19 | -28.70 |
| 2016-01-18 | -29.40 |
| 2016-01-15 | -29.63 |
| 2016-01-14 | -29.63 |
| 2016-01-13 | -28.94 |
| 2016-01-12 | -30.56 |
| 2016-01-11 | -31.02 |
| 2016-01-08 | -28.01 |
| 2016-01-07 | -30.56 |
| 2016-01-06 | -27.55 |
| 2016-01-05 | -27.78 |
| 2016-01-04 | -28.01 |
| 2015-12-31 | -24.77 |
| 2015-12-30 | -26.39 |
| 2015-12-29 | -27.08 |
| 2015-12-28 | -27.08 |
| 2015-12-24 | -27.08 |
| 2015-12-23 | -28.24 |
| 2015-12-22 | -28.94 |
| 2015-12-21 | -30.09 |
| 2015-12-18 | -30.56 |
| 2015-12-17 | -29.17 |
| 2015-12-16 | -29.86 |
| 2015-12-15 | -30.79 |
| 2015-12-14 | -29.63 |
| 2015-12-11 | -30.09 |
| 2015-12-10 | -28.70 |
| 2015-12-09 | -29.40 |
| 2015-12-08 | -29.40 |
| 2015-12-07 | -28.70 |
| 2015-12-04 | -28.70 |
| 2015-12-03 | -28.94 |
| 2015-12-02 | -27.08 |
| 2015-12-01 | -25.46 |
| 2015-11-30 | -21.76 |
| 2015-11-27 | -21.76 |
| 2015-11-26 | -20.60 |
| 2015-11-25 | -25.93 |
| 2015-11-24 | -27.31 |
| 2015-11-23 | -27.31 |
| 2015-11-20 | -26.85 |
| 2015-11-19 | -26.62 |
| 2015-11-18 | -27.08 |
| 2015-11-17 | -27.08 |
| 2015-11-16 | -27.55 |
| 2015-11-13 | -28.01 |
| 2015-11-12 | -27.08 |
| 2015-11-11 | -27.55 |
| 2015-11-10 | -25.93 |
| 2015-11-09 | -25.69 |
| 2015-11-06 | -21.76 |
| 2015-11-05 | -22.22 |
| 2015-11-04 | -19.44 |
| 2015-11-03 | -21.53 |
| 2015-11-02 | -21.06 |
| 2015-10-30 | -21.30 |
| 2015-10-29 | -19.44 |
| 2015-10-28 | -16.67 |
| 2015-10-27 | -13.89 |
| 2015-10-26 | -13.66 |
| 2015-10-23 | -16.67 |
| 2015-10-22 | -18.06 |
| 2015-10-20 | -18.75 |
| 2015-10-19 | -23.15 |
| 2015-10-16 | -25.69 |
| 2015-10-15 | -30.79 |
| 2015-10-14 | -31.94 |
| 2015-10-13 | -31.94 |
| 2015-10-12 | -32.41 |
| 2015-10-09 | -31.25 |
| 2015-10-08 | -31.94 |
| 2015-10-07 | -31.71 |
| 2015-10-06 | -32.87 |
| 2015-10-05 | -32.41 |
| 2015-10-02 | -31.94 |
| 2015-09-30 | -32.18 |
| 2015-09-29 | -36.11 |
| 2015-09-25 | -34.03 |
| 2015-09-24 | -33.10 |
| 2015-09-23 | -33.56 |
| 2015-09-22 | -38.43 |
| 2015-09-21 | -42.59 |
| 2015-09-18 | -40.97 |
| 2015-09-17 | -41.20 |
| 2015-09-16 | -41.20 |
| 2015-09-15 | -40.74 |
| 2015-09-14 | -40.74 |
| 2015-09-11 | -40.05 |
| 2015-09-10 | -37.96 |
| 2015-09-09 | -51.16 |
| 2015-09-08 | -50.93 |
| 2015-09-07 | -50.69 |
| 2015-09-04 | -50.46 |
| 2015-09-02 | -47.45 |
| 2015-09-01 | -48.61 |
| 2015-08-31 | -46.06 |
| 2015-08-28 | -47.22 |
| 2015-08-27 | -45.14 |
| 2015-08-26 | -46.06 |
| 2015-08-25 | -44.44 |
| 2015-08-24 | -44.68 |
| 2015-08-21 | -42.59 |
| 2015-08-20 | -47.69 |
| 2015-08-19 | -47.92 |
| 2015-08-18 | -44.68 |
| 2015-08-17 | -41.20 |
| 2015-08-14 | -41.67 |
| 2015-08-13 | -40.51 |
| 2015-08-12 | -42.13 |
| 2015-08-11 | -41.44 |
| 2015-08-10 | -42.82 |
| 2015-08-07 | -41.67 |
| 2015-08-06 | -40.97 |
| 2015-08-05 | -39.58 |
| 2015-08-04 | -40.97 |
| 2015-08-03 | -40.05 |
| 2015-07-31 | -35.42 |
| 2015-07-30 | -34.03 |
| 2015-07-29 | -36.57 |
| 2015-07-28 | -36.11 |
| 2015-07-27 | -35.19 |
| 2015-07-24 | -34.49 |
| 2015-07-23 | -31.48 |
| 2015-07-22 | -31.71 |
| 2015-07-21 | -31.71 |
| 2015-07-20 | -30.79 |
| 2015-07-17 | -30.56 |
| 2015-07-16 | -31.71 |
| 2015-07-15 | -31.02 |
| 2015-07-14 | -30.56 |
| 2015-07-13 | -28.24 |
| 2015-07-10 | -32.18 |
| 2015-07-09 | -31.02 |
| 2015-07-08 | -35.19 |
| 2015-07-07 | -26.62 |
| 2015-07-06 | -32.87 |
| 2015-07-03 | -26.39 |
| 2015-07-02 | -22.22 |
| 2015-06-30 | -18.06 |
| 2015-06-29 | -20.83 |
| 2015-06-26 | -17.59 |
| 2015-06-25 | -15.74 |
| 2015-06-24 | -15.05 |
| 2015-06-23 | -17.13 |
| 2015-06-22 | -16.44 |
| 2015-06-19 | -17.59 |
| 2015-06-18 | -17.36 |
| 2015-06-17 | -20.37 |
| 2015-06-16 | -19.44 |
| 2015-06-15 | -18.98 |
| 2015-06-12 | -15.51 |
| 2015-06-11 | -13.66 |
| 2015-06-10 | -14.58 |
| 2015-06-09 | -14.81 |
| 2015-06-08 | -9.72 |
| 2015-06-05 | -10.19 |
| 2015-06-04 | -10.42 |
| 2015-06-03 | -12.04 |
| 2015-06-02 | -7.64 |
| 2015-06-01 | -7.87 |
| 2015-05-29 | -8.33 |
| 2015-05-28 | -6.94 |
| 2015-05-27 | -7.41 |
| 2015-05-26 | -6.48 |
| 2015-05-22 | -4.63 |
| 2015-05-21 | -4.86 |
| 2015-05-20 | -4.86 |
| 2015-05-19 | -7.18 |
| 2015-05-18 | -9.26 |
| 2015-05-15 | -9.95 |
| 2015-05-14 | -11.81 |
| 2015-05-13 | -13.89 |
| 2015-05-12 | -14.12 |
| 2015-05-11 | -11.81 |
| 2015-05-08 | -9.49 |
| 2015-05-07 | -6.94 |
| 2015-05-06 | -7.41 |
| 2015-05-05 | -10.42 |
| 2015-05-04 | -9.95 |
| 2015-04-30 | -13.43 |
| 2015-04-29 | -14.12 |
| 2015-04-28 | -15.97 |
| 2015-04-27 | -13.43 |
| 2015-04-24 | -23.61 |
| 2015-04-23 | -20.37 |
| 2015-04-22 | -14.58 |
| 2015-04-21 | -9.72 |
| 2015-04-20 | -5.56 |
| 2015-04-17 | -14.35 |
| 2015-04-16 | -19.21 |
| 2015-04-15 | -19.91 |
| 2015-04-14 | -18.75 |
| 2015-04-13 | -10.65 |
| 2015-04-10 | -9.03 |
| 2015-04-09 | -2.55 |
| 2015-04-08 | -3.01 |
| 2015-04-02 | -1.62 |
| 2015-04-01 | -1.16 |
| 2015-03-31 | -1.85 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy