Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2025-10-03 | -6.58 |
| 2025-10-02 | -1.66 |
| 2025-09-30 | -8.22 |
| 2025-09-29 | -1.66 |
| 2025-09-26 | -1.66 |
| 2025-09-25 | -3.30 |
| 2025-09-24 | -1.66 |
| 2025-09-23 | -4.94 |
| 2025-09-22 | 11.45 |
| 2025-09-19 | 11.45 |
| 2025-09-18 | 13.09 |
| 2025-09-17 | -1.66 |
| 2025-09-16 | -1.66 |
| 2025-09-15 | -3.30 |
| 2025-09-12 | -3.30 |
| 2025-09-11 | -3.30 |
| 2025-09-10 | -3.30 |
| 2025-09-09 | -3.30 |
| 2025-09-08 | -11.50 |
| 2025-09-05 | 4.89 |
| 2025-09-04 | -4.94 |
| 2025-09-03 | 6.53 |
| 2025-09-02 | 18.00 |
| 2025-09-01 | 18.00 |
| 2025-08-29 | 14.73 |
| 2025-08-28 | 4.89 |
| 2025-08-27 | 4.89 |
| 2025-08-26 | -1.66 |
| 2025-08-25 | -1.66 |
| 2025-08-22 | -1.66 |
| 2025-08-21 | -9.86 |
| 2025-08-20 | -11.50 |
| 2025-08-19 | -11.50 |
| 2025-08-18 | -3.30 |
| 2025-08-15 | -1.66 |
| 2025-08-14 | -1.66 |
| 2025-08-13 | -1.66 |
| 2025-08-12 | -1.66 |
| 2025-08-11 | 4.89 |
| 2025-08-08 | -1.66 |
| 2025-08-07 | -1.66 |
| 2025-08-06 | 1.61 |
| 2025-08-05 | 1.61 |
| 2025-08-04 | 1.61 |
| 2025-08-01 | 1.61 |
| 2025-07-31 | 14.73 |
| 2025-07-30 | 4.89 |
| 2025-07-29 | 4.89 |
| 2025-07-28 | 9.81 |
| 2025-07-25 | 11.45 |
| 2025-07-24 | 11.45 |
| 2025-07-23 | 11.45 |
| 2025-07-22 | 9.81 |
| 2025-07-21 | 4.89 |
| 2025-07-18 | 11.45 |
| 2025-07-17 | 13.09 |
| 2025-07-16 | 14.73 |
| 2025-07-15 | 14.73 |
| 2025-07-14 | 16.36 |
| 2025-07-11 | 14.73 |
| 2025-07-10 | 13.09 |
| 2025-07-09 | 8.17 |
| 2025-07-08 | 9.81 |
| 2025-07-07 | 11.45 |
| 2025-07-04 | 14.73 |
| 2025-07-03 | 16.36 |
| 2025-07-02 | 18.00 |
| 2025-06-30 | 18.00 |
| 2025-06-27 | 16.36 |
| 2025-06-26 | 13.09 |
| 2025-06-25 | 16.36 |
| 2025-06-24 | 8.17 |
| 2025-06-23 | -0.02 |
| 2025-06-20 | -0.02 |
| 2025-06-19 | -4.94 |
| 2025-06-18 | -1.66 |
| 2025-06-17 | -11.50 |
| 2025-06-16 | -11.50 |
| 2025-06-13 | -13.14 |
| 2025-06-12 | -16.41 |
| 2025-06-11 | -16.41 |
| 2025-06-10 | -19.69 |
| 2025-06-09 | -18.05 |
| 2025-06-06 | -18.05 |
| 2025-06-05 | -18.05 |
| 2025-06-04 | -18.05 |
| 2025-06-03 | -16.41 |
| 2025-06-02 | -18.71 |
| 2025-05-30 | -21.99 |
| 2025-05-29 | -21.99 |
| 2025-05-28 | -23.82 |
| 2025-05-27 | -23.82 |
| 2025-05-26 | -30.57 |
| 2025-05-23 | -30.57 |
| 2025-05-22 | -30.57 |
| 2025-05-21 | -30.57 |
| 2025-05-20 | -22.22 |
| 2025-05-19 | -26.07 |
| 2025-05-16 | -27.68 |
| 2025-05-15 | -35.07 |
| 2025-05-14 | -39.89 |
| 2025-05-13 | -39.89 |
| 2025-05-12 | -39.89 |
| 2025-05-09 | -39.89 |
| 2025-05-08 | -41.18 |
| 2025-05-07 | -37.96 |
| 2025-05-06 | -42.14 |
| 2025-05-02 | -33.46 |
| 2025-04-30 | -32.50 |
| 2025-04-29 | -33.14 |
| 2025-04-28 | -32.50 |
| 2025-04-25 | -36.04 |
| 2025-04-24 | -38.61 |
| 2025-04-23 | -38.61 |
| 2025-04-22 | -38.61 |
| 2025-04-17 | -38.29 |
| 2025-04-16 | -32.82 |
| 2025-04-15 | -31.54 |
| 2025-04-14 | -30.89 |
| 2025-04-11 | -31.86 |
| 2025-04-10 | -32.18 |
| 2025-04-09 | -32.50 |
| 2025-04-08 | -32.50 |
| 2025-04-07 | -29.61 |
| 2025-04-03 | -27.68 |
| 2025-04-02 | -28.00 |
| 2025-04-01 | -29.29 |
| 2025-03-31 | -35.71 |
| 2025-03-28 | -35.71 |
| 2025-03-27 | -37.00 |
| 2025-03-26 | -37.00 |
| 2025-03-25 | -37.32 |
| 2025-03-24 | -42.46 |
| 2025-03-21 | -41.50 |
| 2025-03-20 | -38.61 |
| 2025-03-19 | -38.61 |
| 2025-03-18 | -38.61 |
| 2025-03-17 | -38.61 |
| 2025-03-14 | -38.93 |
| 2025-03-13 | -38.93 |
| 2025-03-12 | -37.32 |
| 2025-03-11 | -37.32 |
| 2025-03-10 | -37.32 |
| 2025-03-07 | -38.93 |
| 2025-03-06 | -40.54 |
| 2025-03-05 | -38.93 |
| 2025-03-04 | -38.29 |
| 2025-03-03 | -38.29 |
| 2025-02-28 | -37.64 |
| 2025-02-27 | -37.64 |
| 2025-02-26 | -37.64 |
| 2025-02-25 | -37.32 |
| 2025-02-24 | -37.32 |
| 2025-02-21 | -37.32 |
| 2025-02-20 | -35.71 |
| 2025-02-19 | -35.71 |
| 2025-02-18 | -34.75 |
| 2025-02-17 | -39.89 |
| 2025-02-14 | -37.32 |
| 2025-02-13 | -23.82 |
| 2025-02-12 | -23.82 |
| 2025-02-11 | -19.64 |
| 2025-02-10 | -20.61 |
| 2025-02-07 | -20.61 |
| 2025-02-06 | -19.64 |
| 2025-02-05 | -19.64 |
| 2025-02-04 | -20.29 |
| 2025-02-03 | -11.61 |
| 2025-01-28 | -11.61 |
| 2025-01-27 | -11.61 |
| 2025-01-24 | -11.61 |
| 2025-01-23 | -10.00 |
| 2025-01-22 | -19.64 |
| 2025-01-21 | -19.64 |
| 2025-01-20 | -16.43 |
| 2025-01-17 | -19.64 |
| 2025-01-16 | -19.64 |
| 2025-01-15 | -19.64 |
| 2025-01-14 | -19.64 |
| 2025-01-13 | -19.64 |
| 2025-01-10 | -19.64 |
| 2025-01-09 | -19.64 |
| 2025-01-08 | -19.64 |
| 2025-01-07 | -19.64 |
| 2025-01-06 | -19.64 |
| 2025-01-03 | -19.64 |
| 2025-01-02 | -19.64 |
| 2024-12-31 | -16.43 |
| 2024-12-30 | -14.82 |
| 2024-12-27 | -14.82 |
| 2024-12-24 | -19.64 |
| 2024-12-23 | -24.47 |
| 2024-12-20 | -24.47 |
| 2024-12-19 | -26.07 |
| 2024-12-18 | -29.29 |
| 2024-12-17 | -29.29 |
| 2024-12-16 | -35.71 |
| 2024-12-13 | -35.71 |
| 2024-12-12 | -37.32 |
| 2024-12-11 | -37.32 |
| 2024-12-10 | -37.32 |
| 2024-12-09 | -37.32 |
| 2024-12-06 | -37.32 |
| 2024-12-05 | -36.36 |
| 2024-12-04 | -36.36 |
| 2024-12-03 | -36.36 |
| 2024-12-02 | -37.00 |
| 2024-11-29 | -37.00 |
| 2024-11-28 | -37.00 |
| 2024-11-27 | -37.00 |
| 2024-11-26 | -37.00 |
| 2024-11-25 | -37.00 |
| 2024-11-22 | -37.00 |
| 2024-11-21 | -37.00 |
| 2024-11-20 | -37.00 |
| 2024-11-19 | -37.00 |
| 2024-11-18 | -37.00 |
| 2024-11-15 | -37.00 |
| 2024-11-14 | -37.00 |
| 2024-11-13 | -37.00 |
| 2024-11-12 | -37.64 |
| 2024-11-11 | -37.64 |
| 2024-11-08 | -36.04 |
| 2024-11-07 | -35.71 |
| 2024-11-06 | -32.50 |
| 2024-11-05 | -32.50 |
| 2024-11-04 | -32.50 |
| 2024-11-01 | -32.50 |
| 2024-10-31 | -32.50 |
| 2024-10-30 | -32.50 |
| 2024-10-29 | -32.50 |
| 2024-10-28 | -32.50 |
| 2024-10-25 | -36.36 |
| 2024-10-24 | -43.43 |
| 2024-10-23 | -45.36 |
| 2024-10-22 | -45.68 |
| 2024-10-21 | -45.36 |
| 2024-10-18 | -45.36 |
| 2024-10-17 | -45.36 |
| 2024-10-16 | -45.68 |
| 2024-10-15 | -45.04 |
| 2024-10-14 | -47.61 |
| 2024-10-10 | -39.57 |
| 2024-10-09 | -36.68 |
| 2024-10-08 | -35.71 |
| 2024-10-07 | -26.39 |
| 2024-10-04 | -28.64 |
| 2024-10-03 | -43.75 |
| 2024-10-02 | -45.04 |
| 2024-09-30 | -42.14 |
| 2024-09-27 | -42.14 |
| 2024-09-26 | -39.89 |
| 2024-09-25 | -38.93 |
| 2024-09-24 | -42.46 |
| 2024-09-23 | -35.71 |
| 2024-09-20 | -35.71 |
| 2024-09-19 | -24.79 |
| 2024-09-17 | -24.79 |
| 2024-09-16 | -24.79 |
| 2024-09-13 | -24.79 |
| 2024-09-12 | -24.47 |
| 2024-09-11 | -24.47 |
| 2024-09-10 | -24.47 |
| 2024-09-09 | -19.97 |
| 2024-09-05 | -20.29 |
| 2024-09-04 | -23.50 |
| 2024-09-03 | -29.61 |
| 2024-09-02 | -29.61 |
| 2024-08-30 | -31.54 |
| 2024-08-29 | -37.32 |
| 2024-08-28 | -37.32 |
| 2024-08-27 | -37.32 |
| 2024-08-26 | -38.93 |
| 2024-08-23 | -42.46 |
| 2024-08-22 | -51.79 |
| 2024-08-21 | -56.61 |
| 2024-08-20 | -56.93 |
| 2024-08-19 | -51.46 |
| 2024-08-16 | -51.46 |
| 2024-08-15 | -51.79 |
| 2024-08-14 | -44.39 |
| 2024-08-13 | -44.39 |
| 2024-08-12 | -44.39 |
| 2024-08-09 | -45.36 |
| 2024-08-08 | -49.54 |
| 2024-08-07 | -49.54 |
| 2024-08-06 | -49.21 |
| 2024-08-05 | -44.07 |
| 2024-08-02 | -44.07 |
| 2024-08-01 | -43.75 |
| 2024-07-31 | -46.64 |
| 2024-07-30 | -48.57 |
| 2024-07-29 | -28.32 |
| 2024-07-26 | -28.00 |
| 2024-07-25 | -27.04 |
| 2024-07-24 | -27.04 |
| 2024-07-23 | -26.39 |
| 2024-07-22 | -23.18 |
| 2024-07-19 | -19.64 |
| 2024-07-18 | -19.64 |
| 2024-07-17 | -19.64 |
| 2024-07-16 | -19.64 |
| 2024-07-15 | -18.04 |
| 2024-07-12 | -18.04 |
| 2024-07-11 | -18.04 |
| 2024-07-10 | -18.04 |
| 2024-07-09 | -18.04 |
| 2024-07-08 | -21.25 |
| 2024-07-05 | -21.25 |
| 2024-07-04 | -21.25 |
| 2024-07-03 | -21.25 |
| 2024-07-02 | -19.64 |
| 2024-06-28 | -18.04 |
| 2024-06-27 | -18.04 |
| 2024-06-26 | -18.04 |
| 2024-06-25 | -18.04 |
| 2024-06-24 | -18.04 |
| 2024-06-21 | -23.82 |
| 2024-06-20 | -23.82 |
| 2024-06-19 | -23.82 |
| 2024-06-18 | -23.82 |
| 2024-06-17 | -26.39 |
| 2024-06-14 | -26.39 |
| 2024-06-13 | -26.39 |
| 2024-06-12 | -26.39 |
| 2024-06-11 | -26.07 |
| 2024-06-07 | -26.72 |
| 2024-06-06 | -29.61 |
| 2024-06-05 | -29.93 |
| 2024-06-04 | -32.82 |
| 2024-06-03 | -36.04 |
| 2024-05-31 | -42.14 |
| 2024-05-30 | -46.32 |
| 2024-05-29 | -49.95 |
| 2024-05-28 | -49.95 |
| 2024-05-27 | -49.95 |
| 2024-05-24 | -49.95 |
| 2024-05-23 | -49.33 |
| 2024-05-22 | -49.33 |
| 2024-05-21 | -51.52 |
| 2024-05-20 | -51.52 |
| 2024-05-17 | -52.46 |
| 2024-05-16 | -52.46 |
| 2024-05-14 | -52.77 |
| 2024-05-13 | -52.77 |
| 2024-05-10 | -52.77 |
| 2024-05-09 | -52.77 |
| 2024-05-08 | -52.77 |
| 2024-05-07 | -52.77 |
| 2024-05-06 | -56.21 |
| 2024-05-03 | -56.21 |
| 2024-05-02 | -54.65 |
| 2024-04-30 | -54.65 |
| 2024-04-29 | -54.65 |
| 2024-04-26 | -59.34 |
| 2024-04-25 | -59.96 |
| 2024-04-24 | -60.59 |
| 2024-04-23 | -60.59 |
| 2024-04-22 | -60.59 |
| 2024-04-19 | -55.90 |
| 2024-04-18 | -56.21 |
| 2024-04-17 | -54.65 |
| 2024-04-16 | -54.65 |
| 2024-04-15 | -49.64 |
| 2024-04-12 | -49.64 |
| 2024-04-11 | -49.64 |
| 2024-04-10 | -49.64 |
| 2024-04-09 | -44.95 |
| 2024-04-08 | -43.07 |
| 2024-04-05 | -34.63 |
| 2024-04-03 | -41.82 |
| 2024-04-02 | -41.82 |
| 2024-03-28 | -41.82 |
| 2024-03-27 | -41.82 |
| 2024-03-26 | -41.51 |
| 2024-03-25 | -41.51 |
| 2024-03-22 | -34.31 |
| 2024-03-21 | -34.31 |
| 2024-03-20 | -34.31 |
| 2024-03-19 | -31.19 |
| 2024-03-18 | -31.19 |
| 2024-03-15 | -31.19 |
| 2024-03-14 | -31.19 |
| 2024-03-13 | -31.19 |
| 2024-03-12 | -31.19 |
| 2024-03-11 | -29.94 |
| 2024-03-08 | -29.94 |
| 2024-03-07 | -31.19 |
| 2024-03-06 | -31.19 |
| 2024-03-05 | -21.80 |
| 2024-03-04 | -21.80 |
| 2024-03-01 | -20.24 |
| 2024-02-29 | -26.50 |
| 2024-02-28 | -26.50 |
| 2024-02-27 | -26.50 |
| 2024-02-26 | -26.50 |
| 2024-02-23 | -26.50 |
| 2024-02-22 | -26.50 |
| 2024-02-21 | -26.50 |
| 2024-02-20 | -30.87 |
| 2024-02-19 | -26.18 |
| 2024-02-16 | -24.31 |
| 2024-02-15 | -20.24 |
| 2024-02-14 | -12.42 |
| 2024-02-09 | -12.42 |
| 2024-02-08 | -12.42 |
| 2024-02-07 | -13.98 |
| 2024-02-06 | -13.98 |
| 2024-02-05 | -13.98 |
| 2024-02-02 | -13.98 |
| 2024-02-01 | -10.86 |
| 2024-01-31 | -18.68 |
| 2024-01-30 | -17.11 |
| 2024-01-29 | -9.29 |
| 2024-01-26 | -9.29 |
| 2024-01-25 | -20.24 |
| 2024-01-24 | -13.98 |
| 2024-01-23 | -23.37 |
| 2024-01-22 | -21.80 |
| 2024-01-19 | 3.22 |
| 2024-01-18 | 4.78 |
| 2024-01-17 | 6.35 |
| 2024-01-16 | -3.04 |
| 2024-01-15 | 3.22 |
| 2024-01-12 | 3.22 |
| 2024-01-11 | 4.78 |
| 2024-01-10 | -12.42 |
| 2024-01-09 | -26.81 |
| 2024-01-08 | -33.06 |
| 2024-01-05 | -42.76 |
| 2024-01-04 | -44.64 |
| 2024-01-03 | -45.26 |
| 2024-01-02 | -45.89 |
| 2023-12-29 | -42.76 |
| 2023-12-28 | -45.07 |
| 2023-12-27 | -47.16 |
| 2023-12-22 | -50.75 |
| 2023-12-21 | -50.75 |
| 2023-12-20 | -50.75 |
| 2023-12-19 | -49.55 |
| 2023-12-18 | -49.55 |
| 2023-12-15 | -49.25 |
| 2023-12-14 | -51.94 |
| 2023-12-13 | -60.30 |
| 2023-12-12 | -58.81 |
| 2023-12-11 | -58.51 |
| 2023-12-08 | -58.51 |
| 2023-12-07 | -58.21 |
| 2023-12-06 | -60.00 |
| 2023-12-05 | -60.60 |
| 2023-12-04 | -61.19 |
| 2023-12-01 | -61.49 |
| 2023-11-30 | -60.60 |
| 2023-11-29 | -60.60 |
| 2023-11-28 | -60.60 |
| 2023-11-27 | -61.49 |
| 2023-11-24 | -61.79 |
| 2023-11-23 | -62.09 |
| 2023-11-22 | -61.49 |
| 2023-11-21 | -61.19 |
| 2023-11-20 | -62.09 |
| 2023-11-17 | -62.99 |
| 2023-11-16 | -62.39 |
| 2023-11-15 | -61.49 |
| 2023-11-14 | -65.67 |
| 2023-11-13 | -62.09 |
| 2023-11-10 | -62.69 |
| 2023-11-09 | -62.09 |
| 2023-11-08 | -61.19 |
| 2023-11-07 | -59.40 |
| 2023-11-06 | -61.79 |
| 2023-11-03 | -62.99 |
| 2023-11-02 | -64.18 |
| 2023-11-01 | -65.37 |
| 2023-10-31 | -67.16 |
| 2023-10-30 | -65.67 |
| 2023-10-27 | -70.45 |
| 2023-10-26 | -74.03 |
| 2023-10-25 | -75.82 |
| 2023-10-24 | -76.12 |
| 2023-10-20 | -76.72 |
| 2023-10-19 | -72.54 |
| 2023-10-18 | -74.33 |
| 2023-10-17 | -74.63 |
| 2023-10-16 | -72.54 |
| 2023-10-13 | -73.43 |
| 2023-10-12 | -74.33 |
| 2023-10-11 | -70.75 |
| 2023-10-10 | -70.75 |
| 2023-10-09 | -70.75 |
| 2023-10-06 | -70.75 |
| 2023-10-05 | -70.75 |
| 2023-10-04 | -70.45 |
| 2023-10-03 | -70.45 |
| 2023-09-29 | -70.45 |
| 2023-09-28 | -70.45 |
| 2023-09-27 | -73.43 |
| 2023-09-26 | -73.43 |
| 2023-09-25 | -73.43 |
| 2023-09-22 | -73.43 |
| 2023-09-21 | -73.43 |
| 2023-09-20 | -73.43 |
| 2023-09-19 | -69.85 |
| 2023-09-18 | -69.55 |
| 2023-09-15 | -69.25 |
| 2023-09-14 | -74.33 |
| 2023-09-13 | -74.33 |
| 2023-09-12 | -74.33 |
| 2023-09-11 | -74.63 |
| 2023-09-07 | -74.63 |
| 2023-09-06 | -74.63 |
| 2023-09-05 | -74.63 |
| 2023-09-04 | -74.63 |
| 2023-08-31 | -74.63 |
| 2023-08-30 | -74.63 |
| 2023-08-29 | -74.63 |
| 2023-08-28 | -74.63 |
| 2023-08-25 | -74.63 |
| 2023-08-24 | -74.63 |
| 2023-08-23 | -74.63 |
| 2023-08-22 | -74.63 |
| 2023-08-21 | -69.55 |
| 2023-08-18 | -67.16 |
| 2023-08-17 | -66.27 |
| 2023-08-16 | -66.27 |
| 2023-08-15 | -66.27 |
| 2023-08-14 | -66.27 |
| 2023-08-11 | -66.27 |
| 2023-08-10 | -66.57 |
| 2023-08-09 | -66.87 |
| 2023-08-08 | -66.87 |
| 2023-08-07 | -66.87 |
| 2023-08-04 | -66.87 |
| 2023-08-03 | -67.76 |
| 2023-08-02 | -62.69 |
| 2023-08-01 | -62.69 |
| 2023-07-31 | -55.22 |
| 2023-07-28 | -55.22 |
| 2023-07-27 | -58.51 |
| 2023-07-26 | -63.88 |
| 2023-07-25 | -71.94 |
| 2023-07-24 | -72.84 |
| 2023-07-21 | -62.69 |
| 2023-07-20 | -62.69 |
| 2023-07-19 | -58.51 |
| 2023-07-18 | -58.21 |
| 2023-07-14 | -57.91 |
| 2023-07-13 | -64.18 |
| 2023-07-12 | -71.34 |
| 2023-07-11 | -76.42 |
| 2023-07-10 | -76.72 |
| 2023-07-07 | -76.72 |
| 2023-07-06 | -76.72 |
| 2023-07-05 | -77.31 |
| 2023-07-04 | -77.31 |
| 2023-07-03 | -77.31 |
| 2023-06-30 | -77.31 |
| 2023-06-29 | -77.31 |
| 2023-06-28 | -77.61 |
| 2023-06-27 | -76.12 |
| 2023-06-26 | -76.12 |
| 2023-06-23 | -76.12 |
| 2023-06-21 | -76.12 |
| 2023-06-20 | -75.52 |
| 2023-06-19 | -75.52 |
| 2023-06-16 | -75.52 |
| 2023-06-15 | -75.52 |
| 2023-06-14 | -75.52 |
| 2023-06-13 | -73.13 |
| 2023-06-12 | -73.13 |
| 2023-06-09 | -73.13 |
| 2023-06-08 | -73.13 |
| 2023-06-07 | -70.15 |
| 2023-06-06 | -70.15 |
| 2023-06-05 | -70.15 |
| 2023-06-02 | -70.15 |
| 2023-06-01 | -70.15 |
| 2023-05-31 | -70.15 |
| 2023-05-30 | -70.15 |
| 2023-05-29 | -70.15 |
| 2023-05-25 | -66.87 |
| 2023-05-24 | -66.87 |
| 2023-05-23 | -66.87 |
| 2023-05-22 | -66.87 |
| 2023-05-19 | -66.87 |
| 2023-05-18 | -66.87 |
| 2023-05-17 | -66.87 |
| 2023-05-16 | -66.87 |
| 2023-05-15 | -66.87 |
| 2023-05-12 | -66.87 |
| 2023-05-11 | -66.87 |
| 2023-05-10 | -66.87 |
| 2023-05-09 | -66.87 |
| 2023-05-08 | -66.87 |
| 2023-05-05 | -66.87 |
| 2023-05-04 | -71.64 |
| 2023-05-03 | -71.64 |
| 2023-05-02 | -71.64 |
| 2023-04-28 | -71.64 |
| 2023-04-27 | -71.64 |
| 2023-04-26 | -71.64 |
| 2023-04-25 | -71.64 |
| 2023-04-24 | -71.64 |
| 2023-04-21 | -71.64 |
| 2023-04-20 | -71.34 |
| 2023-04-19 | -71.34 |
| 2023-04-18 | -71.34 |
| 2023-04-17 | -71.34 |
| 2023-04-14 | -71.34 |
| 2023-04-13 | -68.36 |
| 2023-04-12 | -67.46 |
| 2023-04-11 | -67.46 |
| 2023-04-06 | -67.46 |
| 2023-04-04 | -67.46 |
| 2023-04-03 | -69.85 |
| 2023-03-31 | -70.15 |
| 2023-03-30 | -65.07 |
| 2023-03-29 | -68.96 |
| 2023-03-28 | -71.64 |
| 2023-03-27 | -64.78 |
| 2023-03-24 | -64.78 |
| 2023-03-23 | -64.78 |
| 2023-03-22 | -64.78 |
| 2023-03-21 | -64.78 |
| 2023-03-20 | -64.78 |
| 2023-03-17 | -64.78 |
| 2023-03-16 | -64.78 |
| 2023-03-15 | -64.78 |
| 2023-03-14 | -64.78 |
| 2023-03-13 | -64.78 |
| 2023-03-10 | -64.78 |
| 2023-03-09 | -64.78 |
| 2023-03-08 | -64.78 |
| 2023-03-07 | -64.78 |
| 2023-03-06 | -64.78 |
| 2023-03-03 | -59.70 |
| 2023-03-02 | -59.70 |
| 2023-03-01 | -59.70 |
| 2023-02-28 | -59.70 |
| 2023-02-27 | -59.70 |
| 2023-02-24 | -59.70 |
| 2023-02-23 | -59.10 |
| 2023-02-22 | -59.10 |
| 2023-02-21 | -56.72 |
| 2023-02-20 | -60.00 |
| 2023-02-17 | -60.00 |
| 2023-02-16 | -56.72 |
| 2023-02-15 | -54.33 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -60.30 |
| 2023-02-10 | -59.70 |
| 2023-02-09 | -64.18 |
| 2023-02-08 | -64.18 |
| 2023-02-07 | -62.99 |
| 2023-02-06 | -63.28 |
| 2023-02-03 | -58.21 |
| 2023-02-02 | -59.40 |
| 2023-02-01 | -60.60 |
| 2023-01-31 | -60.90 |
| 2023-01-30 | -60.90 |
| 2023-01-27 | -58.21 |
| 2023-01-26 | -58.21 |
| 2023-01-20 | -57.61 |
| 2023-01-19 | -57.61 |
| 2023-01-18 | -57.01 |
| 2023-01-17 | -60.90 |
| 2023-01-16 | -60.90 |
| 2023-01-13 | -62.39 |
| 2023-01-12 | -62.39 |
| 2023-01-11 | -55.82 |
| 2023-01-10 | -63.88 |
| 2023-01-09 | -65.67 |
| 2023-01-06 | -63.58 |
| 2023-01-05 | -63.88 |
| 2023-01-04 | -68.06 |
| 2023-01-03 | -62.69 |
| 2022-12-30 | -62.69 |
| 2022-12-29 | -62.69 |
| 2022-12-28 | -62.69 |
| 2022-12-23 | -62.69 |
| 2022-12-22 | -62.69 |
| 2022-12-21 | -62.69 |
| 2022-12-20 | -62.69 |
| 2022-12-19 | -62.69 |
| 2022-12-16 | -62.69 |
| 2022-12-15 | -63.88 |
| 2022-12-14 | -68.36 |
| 2022-12-13 | -62.99 |
| 2022-12-12 | -62.69 |
| 2022-12-09 | -62.69 |
| 2022-12-08 | -60.00 |
| 2022-12-07 | -60.00 |
| 2022-12-06 | -60.00 |
| 2022-12-05 | -56.42 |
| 2022-12-02 | -59.10 |
| 2022-12-01 | -60.90 |
| 2022-11-30 | -55.22 |
| 2022-11-29 | -54.63 |
| 2022-11-28 | -65.37 |
| 2022-11-25 | -62.09 |
| 2022-11-24 | -73.13 |
| 2022-11-23 | -73.13 |
| 2022-11-22 | -73.13 |
| 2022-11-21 | -73.13 |
| 2022-11-18 | -73.13 |
| 2022-11-17 | -73.13 |
| 2022-11-16 | -73.13 |
| 2022-11-15 | -70.15 |
| 2022-11-14 | -70.15 |
| 2022-11-11 | -70.15 |
| 2022-11-10 | -73.13 |
| 2022-11-09 | -70.45 |
| 2022-11-08 | -70.45 |
| 2022-11-07 | -66.27 |
| 2022-11-04 | -57.61 |
| 2022-11-03 | -59.70 |
| 2022-11-02 | -76.12 |
| 2022-11-01 | -76.12 |
| 2022-10-31 | -73.13 |
| 2022-10-28 | -57.31 |
| 2022-10-27 | -56.72 |
| 2022-10-26 | -55.52 |
| 2022-10-25 | -55.52 |
| 2022-10-24 | -55.52 |
| 2022-10-21 | -55.52 |
| 2022-10-20 | -55.52 |
| 2022-10-19 | -55.52 |
| 2022-10-18 | -55.52 |
| 2022-10-17 | -61.19 |
| 2022-10-14 | -58.21 |
| 2022-10-13 | -55.52 |
| 2022-10-12 | -55.52 |
| 2022-10-11 | -52.24 |
| 2022-10-10 | -52.24 |
| 2022-10-07 | -55.22 |
| 2022-10-06 | -55.22 |
| 2022-10-05 | -55.22 |
| 2022-10-03 | -52.24 |
| 2022-09-30 | -52.24 |
| 2022-09-29 | -34.33 |
| 2022-09-28 | -34.33 |
| 2022-09-27 | -34.33 |
| 2022-09-26 | -34.33 |
| 2022-09-23 | -34.33 |
| 2022-09-22 | -34.33 |
| 2022-09-21 | -34.33 |
| 2022-09-20 | -34.33 |
| 2022-09-19 | -34.33 |
| 2022-09-16 | -34.33 |
| 2022-09-15 | -30.45 |
| 2022-09-14 | -30.45 |
| 2022-09-13 | -30.45 |
| 2022-09-09 | -30.45 |
| 2022-09-08 | -30.45 |
| 2022-09-07 | -30.45 |
| 2022-09-06 | -30.45 |
| 2022-09-05 | -30.45 |
| 2022-09-02 | -30.45 |
| 2022-09-01 | -30.45 |
| 2022-08-31 | -30.45 |
| 2022-08-30 | -30.45 |
| 2022-08-29 | -30.45 |
| 2022-08-26 | -30.45 |
| 2022-08-25 | -30.45 |
| 2022-08-24 | -30.45 |
| 2022-08-23 | -30.45 |
| 2022-08-22 | -30.45 |
| 2022-08-19 | -30.45 |
| 2022-08-18 | -30.15 |
| 2022-08-17 | -30.15 |
| 2022-08-16 | -30.15 |
| 2022-08-15 | -30.15 |
| 2022-08-12 | -30.15 |
| 2022-08-11 | -30.15 |
| 2022-08-10 | -30.15 |
| 2022-08-09 | -30.15 |
| 2022-08-08 | -30.15 |
| 2022-08-05 | -30.15 |
| 2022-08-04 | -30.15 |
| 2022-08-03 | -30.15 |
| 2022-08-02 | -30.15 |
| 2022-08-01 | -30.15 |
| 2022-07-29 | -28.36 |
| 2022-07-28 | -28.36 |
| 2022-07-27 | -28.36 |
| 2022-07-26 | -28.36 |
| 2022-07-25 | -28.36 |
| 2022-07-22 | -28.36 |
| 2022-07-21 | -28.36 |
| 2022-07-20 | -28.36 |
| 2022-07-19 | -28.36 |
| 2022-07-18 | -28.36 |
| 2022-07-15 | -28.36 |
| 2022-07-14 | -28.36 |
| 2022-07-13 | -28.36 |
| 2022-07-12 | -32.84 |
| 2022-07-11 | -32.84 |
| 2022-07-08 | -32.84 |
| 2022-07-07 | -32.84 |
| 2022-07-06 | -32.84 |
| 2022-07-05 | -32.84 |
| 2022-07-04 | -40.30 |
| 2022-06-30 | -32.84 |
| 2022-06-29 | -32.84 |
| 2022-06-28 | -32.84 |
| 2022-06-27 | -34.33 |
| 2022-06-24 | -34.33 |
| 2022-06-23 | -34.33 |
| 2022-06-22 | -37.61 |
| 2022-06-21 | -37.31 |
| 2022-06-20 | -37.31 |
| 2022-06-17 | -37.31 |
| 2022-06-16 | -37.31 |
| 2022-06-15 | -37.31 |
| 2022-06-14 | -37.31 |
| 2022-06-13 | -37.31 |
| 2022-06-10 | -37.31 |
| 2022-06-09 | -37.31 |
| 2022-06-08 | -37.31 |
| 2022-06-07 | -40.30 |
| 2022-06-06 | -40.30 |
| 2022-06-02 | -40.30 |
| 2022-06-01 | -40.30 |
| 2022-05-31 | -40.30 |
| 2022-05-30 | -37.31 |
| 2022-05-27 | -37.31 |
| 2022-05-26 | -40.60 |
| 2022-05-25 | -40.30 |
| 2022-05-24 | -37.31 |
| 2022-05-23 | -41.79 |
| 2022-05-20 | -34.63 |
| 2022-05-19 | -34.63 |
| 2022-05-18 | -34.63 |
| 2022-05-17 | -34.63 |
| 2022-05-16 | -34.63 |
| 2022-05-13 | -34.63 |
| 2022-05-12 | -34.63 |
| 2022-05-11 | -34.63 |
| 2022-05-10 | -28.36 |
| 2022-05-06 | -27.16 |
| 2022-05-05 | -27.16 |
| 2022-05-04 | -26.87 |
| 2022-05-03 | -26.57 |
| 2022-04-29 | -26.57 |
| 2022-04-28 | -26.57 |
| 2022-04-27 | -26.57 |
| 2022-04-26 | -26.57 |
| 2022-04-25 | -26.57 |
| 2022-04-22 | -26.57 |
| 2022-04-21 | -26.57 |
| 2022-04-20 | -26.57 |
| 2022-04-19 | -26.57 |
| 2022-04-14 | -30.15 |
| 2022-04-13 | -30.15 |
| 2022-04-12 | -30.15 |
| 2022-04-11 | -30.15 |
| 2022-04-08 | -30.15 |
| 2022-04-07 | -22.39 |
| 2022-04-06 | -22.39 |
| 2022-04-04 | -22.39 |
| 2022-04-01 | -22.39 |
| 2022-03-31 | -22.39 |
| 2022-03-30 | -22.39 |
| 2022-03-29 | -22.39 |
| 2022-03-28 | -22.39 |
| 2022-03-25 | -22.39 |
| 2022-03-24 | -22.39 |
| 2022-03-23 | -22.39 |
| 2022-03-22 | -22.39 |
| 2022-03-21 | -22.39 |
| 2022-03-18 | -22.39 |
| 2022-03-17 | -22.39 |
| 2022-03-16 | -22.39 |
| 2022-03-15 | -22.39 |
| 2022-03-14 | -19.40 |
| 2022-03-11 | -19.40 |
| 2022-03-10 | -19.40 |
| 2022-03-09 | -19.40 |
| 2022-03-08 | -19.40 |
| 2022-03-07 | -19.40 |
| 2022-03-04 | -19.40 |
| 2022-03-03 | -19.40 |
| 2022-03-02 | -19.40 |
| 2022-03-01 | -25.37 |
| 2022-02-28 | -25.37 |
| 2022-02-25 | -25.37 |
| 2022-02-24 | -25.37 |
| 2022-02-23 | -23.88 |
| 2022-02-22 | -13.43 |
| 2022-02-21 | -13.43 |
| 2022-02-18 | -13.43 |
| 2022-02-17 | -13.43 |
| 2022-02-16 | -13.43 |
| 2022-02-15 | -13.43 |
| 2022-02-14 | -13.43 |
| 2022-02-11 | -13.43 |
| 2022-02-10 | -13.43 |
| 2022-02-09 | -13.43 |
| 2022-02-08 | -13.43 |
| 2022-02-07 | -10.45 |
| 2022-02-04 | -10.45 |
| 2022-01-31 | -10.45 |
| 2022-01-28 | -10.45 |
| 2022-01-27 | -10.45 |
| 2022-01-26 | -10.45 |
| 2022-01-25 | -10.45 |
| 2022-01-24 | -10.45 |
| 2022-01-21 | -10.45 |
| 2022-01-20 | -10.45 |
| 2022-01-19 | -22.39 |
| 2022-01-18 | -14.93 |
| 2022-01-17 | -10.45 |
| 2022-01-14 | -10.45 |
| 2022-01-13 | -10.45 |
| 2022-01-12 | -10.45 |
| 2022-01-11 | -10.45 |
| 2022-01-10 | -10.45 |
| 2022-01-07 | -10.45 |
| 2022-01-06 | -10.45 |
| 2022-01-05 | -10.45 |
| 2022-01-04 | -10.45 |
| 2022-01-03 | -10.45 |
| 2021-12-31 | -4.48 |
| 2021-12-30 | -13.43 |
| 2021-12-29 | -13.43 |
| 2021-12-28 | -13.43 |
| 2021-12-24 | -13.43 |
| 2021-12-23 | -13.43 |
| 2021-12-22 | -13.43 |
| 2021-12-21 | -13.43 |
| 2021-12-20 | -13.43 |
| 2021-12-17 | -13.43 |
| 2021-12-16 | -13.43 |
| 2021-12-15 | -13.43 |
| 2021-12-14 | -13.43 |
| 2021-12-13 | -13.43 |
| 2021-12-10 | -13.43 |
| 2021-12-09 | -13.43 |
| 2021-12-08 | -13.43 |
| 2021-12-07 | -13.43 |
| 2021-12-06 | -13.43 |
| 2021-12-03 | -13.43 |
| 2021-12-02 | -25.37 |
| 2021-12-01 | -16.42 |
| 2021-11-30 | -16.42 |
| 2021-11-29 | -16.42 |
| 2021-11-26 | -13.43 |
| 2021-11-25 | -13.43 |
| 2021-11-24 | -10.45 |
| 2021-11-23 | -10.45 |
| 2021-11-22 | -10.45 |
| 2021-11-19 | -10.45 |
| 2021-11-18 | -10.45 |
| 2021-11-17 | -10.45 |
| 2021-11-16 | -10.45 |
| 2021-11-15 | -10.45 |
| 2021-11-12 | -10.45 |
| 2021-11-11 | -10.45 |
| 2021-11-10 | -10.45 |
| 2021-11-09 | -10.45 |
| 2021-11-08 | -10.45 |
| 2021-11-05 | -10.45 |
| 2021-11-04 | -23.88 |
| 2021-11-03 | -23.88 |
| 2021-11-02 | -13.43 |
| 2021-11-01 | -25.37 |
| 2021-10-29 | -25.37 |
| 2021-10-28 | -25.37 |
| 2021-10-27 | -25.37 |
| 2021-10-26 | -25.37 |
| 2021-10-25 | -20.90 |
| 2021-10-22 | -20.90 |
| 2021-10-21 | -20.90 |
| 2021-10-20 | -20.90 |
| 2021-10-19 | -20.90 |
| 2021-10-18 | -20.90 |
| 2021-10-15 | -22.39 |
| 2021-10-12 | -22.39 |
| 2021-10-11 | -22.39 |
| 2021-10-08 | -22.39 |
| 2021-10-07 | -22.39 |
| 2021-10-06 | -22.39 |
| 2021-10-05 | -22.39 |
| 2021-10-04 | -22.39 |
| 2021-09-30 | -22.39 |
| 2021-09-29 | -13.43 |
| 2021-09-28 | -13.43 |
| 2021-09-27 | -13.43 |
| 2021-09-24 | -13.43 |
| 2021-09-23 | -13.43 |
| 2021-09-21 | -13.43 |
| 2021-09-20 | -11.94 |
| 2021-09-17 | -10.45 |
| 2021-09-16 | -10.45 |
| 2021-09-15 | -10.45 |
| 2021-09-14 | -10.45 |
| 2021-09-13 | -10.45 |
| 2021-09-10 | -13.43 |
| 2021-09-09 | -13.43 |
| 2021-09-08 | -13.43 |
| 2021-09-07 | -13.43 |
| 2021-09-06 | -13.43 |
| 2021-09-03 | -16.42 |
| 2021-09-02 | -16.42 |
| 2021-09-01 | -16.42 |
| 2021-08-31 | -16.42 |
| 2021-08-30 | -16.42 |
| 2021-08-27 | -14.93 |
| 2021-08-26 | -14.93 |
| 2021-08-25 | -14.93 |
| 2021-08-24 | -13.43 |
| 2021-08-23 | -10.45 |
| 2021-08-20 | -10.45 |
| 2021-08-19 | -10.45 |
| 2021-08-18 | -10.45 |
| 2021-08-17 | -10.45 |
| 2021-08-16 | -10.45 |
| 2021-08-13 | -10.45 |
| 2021-08-12 | -10.45 |
| 2021-08-11 | -10.45 |
| 2021-08-10 | -10.45 |
| 2021-08-09 | -10.45 |
| 2021-08-06 | -10.45 |
| 2021-08-05 | -10.45 |
| 2021-08-04 | -10.45 |
| 2021-08-03 | -10.45 |
| 2021-08-02 | -8.96 |
| 2021-07-30 | -13.43 |
| 2021-07-29 | -13.43 |
| 2021-07-28 | -8.96 |
| 2021-07-27 | -8.96 |
| 2021-07-26 | -8.96 |
| 2021-07-23 | -4.48 |
| 2021-07-22 | -14.93 |
| 2021-07-21 | -1.49 |
| 2021-07-20 | -1.49 |
| 2021-07-19 | -1.49 |
| 2021-07-16 | -8.96 |
| 2021-07-15 | -2.99 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 4.48 |
| 2021-07-12 | 4.48 |
| 2021-07-09 | 4.48 |
| 2021-07-08 | 5.97 |
| 2021-07-07 | 5.97 |
| 2021-07-06 | 7.46 |
| 2021-07-05 | -5.97 |
| 2021-07-02 | -5.97 |
| 2021-06-30 | -5.97 |
| 2021-06-29 | -4.48 |
| 2021-06-28 | -4.48 |
| 2021-06-25 | -4.48 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -2.99 |
| 2021-06-22 | -1.49 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 1.49 |
| 2021-06-11 | 1.49 |
| 2021-06-10 | 1.49 |
| 2021-06-09 | 1.49 |
| 2021-06-08 | 1.49 |
| 2021-06-07 | 1.49 |
| 2021-06-04 | 1.49 |
| 2021-06-03 | 1.49 |
| 2021-06-02 | 2.99 |
| 2021-06-01 | 2.99 |
| 2021-05-31 | 2.99 |
| 2021-05-28 | -7.46 |
| 2021-05-27 | -4.48 |
| 2021-05-26 | -4.48 |
| 2021-05-25 | -4.48 |
| 2021-05-24 | -4.48 |
| 2021-05-21 | -4.48 |
| 2021-05-20 | 1.49 |
| 2021-05-18 | 1.49 |
| 2021-05-17 | 1.49 |
| 2021-05-14 | 1.49 |
| 2021-05-13 | 1.49 |
| 2021-05-12 | 1.49 |
| 2021-05-11 | 4.48 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | -2.99 |
| 2021-05-04 | -2.99 |
| 2021-05-03 | -19.40 |
| 2021-04-30 | -8.96 |
| 2021-04-29 | -8.96 |
| 2021-04-28 | -8.96 |
| 2021-04-27 | -8.96 |
| 2021-04-26 | -8.96 |
| 2021-04-23 | 1.49 |
| 2021-04-22 | 1.49 |
| 2021-04-21 | 4.48 |
| 2021-04-20 | 4.48 |
| 2021-04-19 | 4.48 |
| 2021-04-16 | 4.48 |
| 2021-04-15 | 4.48 |
| 2021-04-14 | 1.49 |
| 2021-04-13 | 5.97 |
| 2021-04-12 | 5.97 |
| 2021-04-09 | 5.97 |
| 2021-04-08 | 5.97 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 1.49 |
| 2021-03-31 | 5.97 |
| 2021-03-30 | 5.97 |
| 2021-03-29 | 7.46 |
| 2021-03-26 | 4.48 |
| 2021-03-25 | 5.97 |
| 2021-03-24 | -1.49 |
| 2021-03-23 | -1.49 |
| 2021-03-22 | -8.96 |
| 2021-03-19 | -8.96 |
| 2021-03-18 | -4.48 |
| 2021-03-17 | 13.43 |
| 2021-03-16 | 4.48 |
| 2021-03-15 | 5.97 |
| 2021-03-12 | 7.46 |
| 2021-03-11 | 7.46 |
| 2021-03-10 | 7.46 |
| 2021-03-09 | 7.46 |
| 2021-03-08 | 7.46 |
| 2021-03-05 | 7.46 |
| 2021-03-04 | 7.46 |
| 2021-03-03 | 10.45 |
| 2021-03-02 | 7.46 |
| 2021-03-01 | 7.46 |
| 2021-02-26 | -1.49 |
| 2021-02-25 | -1.49 |
| 2021-02-24 | -1.49 |
| 2021-02-23 | 1.49 |
| 2021-02-22 | 1.49 |
| 2021-02-19 | 1.49 |
| 2021-02-18 | 4.48 |
| 2021-02-17 | 2.99 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | -5.97 |
| 2021-02-08 | 4.48 |
| 2021-02-05 | 4.48 |
| 2021-02-04 | 4.48 |
| 2021-02-03 | 4.48 |
| 2021-02-02 | 4.48 |
| 2021-02-01 | 4.48 |
| 2021-01-29 | 1.49 |
| 2021-01-28 | 1.49 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | -10.45 |
| 2021-01-25 | -1.49 |
| 2021-01-22 | 2.99 |
| 2021-01-21 | -19.40 |
| 2021-01-20 | -20.90 |
| 2021-01-19 | -22.39 |
| 2021-01-18 | -16.42 |
| 2021-01-15 | -16.42 |
| 2021-01-14 | -16.42 |
| 2021-01-13 | -16.42 |
| 2021-01-12 | -16.42 |
| 2021-01-11 | -4.48 |
| 2021-01-08 | -4.48 |
| 2021-01-07 | -4.48 |
| 2021-01-06 | -4.48 |
| 2021-01-05 | -4.48 |
| 2021-01-04 | -4.48 |
| 2020-12-31 | -4.48 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 4.48 |
| 2020-12-28 | 4.48 |
| 2020-12-24 | -22.39 |
| 2020-12-23 | -22.39 |
| 2020-12-22 | -14.93 |
| 2020-12-21 | -14.93 |
| 2020-12-18 | -14.93 |
| 2020-12-17 | -14.93 |
| 2020-12-16 | -13.43 |
| 2020-12-15 | -13.43 |
| 2020-12-14 | -13.43 |
| 2020-12-11 | -13.43 |
| 2020-12-10 | -13.43 |
| 2020-12-09 | -13.43 |
| 2020-12-08 | -13.43 |
| 2020-12-07 | -13.43 |
| 2020-12-04 | -13.43 |
| 2020-12-03 | -13.43 |
| 2020-12-02 | -13.43 |
| 2020-12-01 | -13.43 |
| 2020-11-30 | -13.43 |
| 2020-11-27 | -22.39 |
| 2020-11-26 | -22.39 |
| 2020-11-25 | -22.39 |
| 2020-11-24 | -22.39 |
| 2020-11-23 | -22.39 |
| 2020-11-20 | -22.39 |
| 2020-11-19 | -22.39 |
| 2020-11-18 | -22.39 |
| 2020-11-17 | -22.39 |
| 2020-11-16 | -22.39 |
| 2020-11-13 | -22.39 |
| 2020-11-12 | -22.39 |
| 2020-11-11 | -22.39 |
| 2020-11-10 | -22.39 |
| 2020-11-09 | -22.39 |
| 2020-11-06 | -22.39 |
| 2020-11-05 | -22.39 |
| 2020-11-04 | -22.39 |
| 2020-11-03 | -22.39 |
| 2020-11-02 | -22.39 |
| 2020-10-30 | -22.39 |
| 2020-10-29 | -22.39 |
| 2020-10-28 | -22.39 |
| 2020-10-27 | -22.39 |
| 2020-10-23 | -22.39 |
| 2020-10-22 | -14.93 |
| 2020-10-21 | -14.93 |
| 2020-10-20 | -14.93 |
| 2020-10-19 | -14.93 |
| 2020-10-16 | -14.93 |
| 2020-10-15 | -14.93 |
| 2020-10-14 | -14.93 |
| 2020-10-12 | -14.93 |
| 2020-10-09 | -14.93 |
| 2020-10-08 | -14.93 |
| 2020-10-07 | -14.93 |
| 2020-10-06 | -14.93 |
| 2020-10-05 | -14.93 |
| 2020-09-30 | -14.93 |
| 2020-09-29 | -14.93 |
| 2020-09-28 | -14.93 |
| 2020-09-25 | -14.93 |
| 2020-09-24 | -14.93 |
| 2020-09-23 | -14.93 |
| 2020-09-22 | -14.93 |
| 2020-09-21 | -14.93 |
| 2020-09-18 | -14.93 |
| 2020-09-17 | -14.93 |
| 2020-09-16 | -14.93 |
| 2020-09-15 | -14.93 |
| 2020-09-14 | -16.42 |
| 2020-09-11 | -16.42 |
| 2020-09-10 | -16.42 |
| 2020-09-09 | -16.42 |
| 2020-09-08 | -11.94 |
| 2020-09-07 | -16.42 |
| 2020-09-04 | -16.42 |
| 2020-09-03 | -16.42 |
| 2020-09-02 | -14.93 |
| 2020-09-01 | -14.93 |
| 2020-08-31 | -14.93 |
| 2020-08-28 | -14.93 |
| 2020-08-27 | -13.43 |
| 2020-08-26 | -13.43 |
| 2020-08-25 | -13.43 |
| 2020-08-24 | -13.43 |
| 2020-08-21 | -13.43 |
| 2020-08-20 | -11.94 |
| 2020-08-19 | -17.91 |
| 2020-08-18 | -17.91 |
| 2020-08-17 | -16.42 |
| 2020-08-14 | -14.93 |
| 2020-08-13 | -14.93 |
| 2020-08-12 | -11.94 |
| 2020-08-11 | -11.94 |
| 2020-08-10 | -11.94 |
| 2020-08-07 | -11.94 |
| 2020-08-06 | -11.94 |
| 2020-08-05 | -10.45 |
| 2020-08-04 | -10.45 |
| 2020-08-03 | -10.45 |
| 2020-07-31 | -10.45 |
| 2020-07-30 | -7.46 |
| 2020-07-29 | -8.96 |
| 2020-07-28 | -8.96 |
| 2020-07-27 | -8.96 |
| 2020-07-24 | -8.96 |
| 2020-07-23 | -4.48 |
| 2020-07-22 | -11.94 |
| 2020-07-21 | -10.45 |
| 2020-07-20 | -10.45 |
| 2020-07-17 | -10.45 |
| 2020-07-16 | -10.45 |
| 2020-07-15 | -10.45 |
| 2020-07-14 | -10.45 |
| 2020-07-13 | -10.45 |
| 2020-07-10 | -10.45 |
| 2020-07-09 | -10.45 |
| 2020-07-08 | -7.46 |
| 2020-07-07 | -8.96 |
| 2020-07-06 | -7.46 |
| 2020-07-03 | -4.48 |
| 2020-07-02 | 1.49 |
| 2020-06-30 | -7.46 |
| 2020-06-29 | -8.96 |
| 2020-06-26 | -8.96 |
| 2020-06-24 | -1.49 |
| 2020-06-23 | -5.97 |
| 2020-06-22 | -4.48 |
| 2020-06-19 | -4.48 |
| 2020-06-18 | -7.46 |
| 2020-06-17 | -4.48 |
| 2020-06-16 | -4.48 |
| 2020-06-15 | -7.46 |
| 2020-06-12 | -7.46 |
| 2020-06-11 | -8.96 |
| 2020-06-10 | -1.49 |
| 2020-06-09 | 7.46 |
| 2020-06-08 | -1.49 |
| 2020-06-05 | -2.99 |
| 2020-06-04 | 8.96 |
| 2020-06-03 | 8.96 |
| 2020-06-02 | 14.93 |
| 2020-06-01 | 2.99 |
| 2020-05-29 | 2.99 |
| 2020-05-28 | -1.49 |
| 2020-05-27 | 5.97 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 4.48 |
| 2020-05-22 | 4.48 |
| 2020-05-21 | 4.48 |
| 2020-05-20 | 14.93 |
| 2020-05-19 | 29.85 |
| 2020-05-18 | 16.42 |
| 2020-05-15 | 16.42 |
| 2020-05-14 | 16.42 |
| 2020-05-13 | 10.45 |
| 2020-05-12 | 10.45 |
| 2020-05-11 | 4.48 |
| 2020-05-08 | 1.49 |
| 2020-05-07 | 1.49 |
| 2020-05-06 | -5.97 |
| 2020-05-05 | -7.46 |
| 2020-05-04 | -7.46 |
| 2020-04-29 | -7.46 |
| 2020-04-28 | -4.48 |
| 2020-04-27 | 8.96 |
| 2020-04-24 | -4.48 |
| 2020-04-23 | -4.48 |
| 2020-04-22 | -10.45 |
| 2020-04-21 | -5.97 |
| 2020-04-20 | -5.97 |
| 2020-04-17 | -5.97 |
| 2020-04-16 | -5.97 |
| 2020-04-15 | -5.97 |
| 2020-04-14 | -5.97 |
| 2020-04-09 | -4.48 |
| 2020-04-08 | -4.48 |
| 2020-04-07 | -4.48 |
| 2020-04-06 | -4.48 |
| 2020-04-03 | -4.48 |
| 2020-04-02 | -5.97 |
| 2020-04-01 | -5.97 |
| 2020-03-31 | -4.48 |
| 2020-03-30 | -4.48 |
| 2020-03-27 | -5.97 |
| 2020-03-26 | -7.46 |
| 2020-03-25 | -11.94 |
| 2020-03-24 | -8.96 |
| 2020-03-23 | 1.49 |
| 2020-03-20 | 1.49 |
| 2020-03-19 | 2.99 |
| 2020-03-18 | 7.46 |
| 2020-03-17 | 4.48 |
| 2020-03-16 | 7.46 |
| 2020-03-13 | 7.46 |
| 2020-03-12 | 16.42 |
| 2020-03-11 | 16.42 |
| 2020-03-10 | 11.94 |
| 2020-03-09 | 10.45 |
| 2020-03-06 | 19.40 |
| 2020-03-05 | 19.40 |
| 2020-03-04 | 19.40 |
| 2020-03-03 | 19.40 |
| 2020-03-02 | 19.40 |
| 2020-02-28 | 16.42 |
| 2020-02-27 | 19.40 |
| 2020-02-26 | 16.42 |
| 2020-02-25 | 16.42 |
| 2020-02-24 | 16.42 |
| 2020-02-21 | 16.42 |
| 2020-02-20 | 17.91 |
| 2020-02-19 | 22.39 |
| 2020-02-18 | 25.37 |
| 2020-02-17 | 28.36 |
| 2020-02-14 | 34.33 |
| 2020-02-13 | 22.39 |
| 2020-02-12 | 23.88 |
| 2020-02-11 | 23.88 |
| 2020-02-10 | 23.88 |
| 2020-02-07 | 25.37 |
| 2020-02-06 | 25.37 |
| 2020-02-05 | 7.46 |
| 2020-02-04 | 7.46 |
| 2020-02-03 | 8.96 |
| 2020-01-31 | 10.45 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 19.40 |
| 2020-01-24 | 26.87 |
| 2020-01-23 | 26.87 |
| 2020-01-22 | 26.87 |
| 2020-01-21 | 26.87 |
| 2020-01-20 | 26.87 |
| 2020-01-17 | 31.34 |
| 2020-01-16 | 25.37 |
| 2020-01-15 | 28.36 |
| 2020-01-14 | 26.87 |
| 2020-01-13 | 28.36 |
| 2020-01-10 | 28.36 |
| 2020-01-09 | 29.85 |
| 2020-01-08 | 29.85 |
| 2020-01-07 | 25.37 |
| 2020-01-06 | 28.36 |
| 2020-01-03 | 31.34 |
| 2020-01-02 | 34.33 |
| 2019-12-31 | 25.37 |
| 2019-12-30 | 10.45 |
| 2019-12-27 | 8.96 |
| 2019-12-24 | 8.96 |
| 2019-12-23 | 8.96 |
| 2019-12-20 | 11.94 |
| 2019-12-19 | 7.46 |
| 2019-12-18 | 7.46 |
| 2019-12-17 | 7.46 |
| 2019-12-16 | 5.97 |
| 2019-12-13 | 5.97 |
| 2019-12-12 | -1.49 |
| 2019-12-11 | 1.49 |
| 2019-12-10 | 1.49 |
| 2019-12-09 | 1.49 |
| 2019-12-06 | 1.49 |
| 2019-12-05 | 1.49 |
| 2019-12-04 | 1.49 |
| 2019-12-03 | 1.49 |
| 2019-12-02 | 1.49 |
| 2019-11-29 | 1.49 |
| 2019-11-28 | 1.49 |
| 2019-11-27 | 5.97 |
| 2019-11-26 | 7.46 |
| 2019-11-25 | 7.46 |
| 2019-11-22 | 7.46 |
| 2019-11-21 | 7.46 |
| 2019-11-20 | -1.49 |
| 2019-11-19 | 5.97 |
| 2019-11-18 | 10.45 |
| 2019-11-15 | 1.49 |
| 2019-11-14 | 13.43 |
| 2019-11-13 | 13.43 |
| 2019-11-12 | -1.49 |
| 2019-11-11 | 8.96 |
| 2019-11-08 | 13.43 |
| 2019-11-07 | 8.96 |
| 2019-11-06 | 8.96 |
| 2019-11-05 | 10.45 |
| 2019-11-04 | 10.45 |
| 2019-11-01 | 10.45 |
| 2019-10-31 | 10.45 |
| 2019-10-30 | 10.45 |
| 2019-10-29 | 17.91 |
| 2019-10-28 | 16.42 |
| 2019-10-25 | 10.45 |
| 2019-10-24 | 8.96 |
| 2019-10-23 | -5.97 |
| 2019-10-22 | 7.46 |
| 2019-10-21 | 11.94 |
| 2019-10-18 | 4.48 |
| 2019-10-17 | 13.43 |
| 2019-10-16 | 11.94 |
| 2019-10-15 | 11.94 |
| 2019-10-14 | 13.43 |
| 2019-10-11 | 13.43 |
| 2019-10-10 | 11.94 |
| 2019-10-09 | 10.45 |
| 2019-10-08 | 7.46 |
| 2019-10-04 | 4.48 |
| 2019-10-03 | 1.49 |
| 2019-10-02 | 8.96 |
| 2019-09-30 | 8.96 |
| 2019-09-27 | 10.45 |
| 2019-09-26 | 13.43 |
| 2019-09-25 | 8.96 |
| 2019-09-24 | 4.48 |
| 2019-09-23 | 10.45 |
| 2019-09-20 | 5.97 |
| 2019-09-19 | 16.42 |
| 2019-09-18 | 22.39 |
| 2019-09-17 | 22.39 |
| 2019-09-16 | 17.91 |
| 2019-09-13 | 20.90 |
| 2019-09-12 | 20.90 |
| 2019-09-11 | 22.39 |
| 2019-09-10 | 20.90 |
| 2019-09-09 | 17.91 |
| 2019-09-06 | 14.93 |
| 2019-09-05 | 16.42 |
| 2019-09-04 | 26.87 |
| 2019-09-03 | 31.34 |
| 2019-09-02 | 37.31 |
| 2019-08-30 | 26.87 |
| 2019-08-29 | 28.36 |
| 2019-08-28 | 35.82 |
| 2019-08-27 | 38.81 |
| 2019-08-26 | 44.78 |
| 2019-08-23 | 38.81 |
| 2019-08-22 | 40.30 |
| 2019-08-21 | 31.34 |
| 2019-08-20 | 40.30 |
| 2019-08-19 | 40.30 |
| 2019-08-16 | 37.31 |
| 2019-08-15 | 40.30 |
| 2019-08-14 | 41.79 |
| 2019-08-13 | 37.31 |
| 2019-08-12 | 31.34 |
| 2019-08-09 | 22.39 |
| 2019-08-08 | 17.91 |
| 2019-08-07 | 10.45 |
| 2019-08-06 | 26.87 |
| 2019-08-05 | 20.90 |
| 2019-08-02 | 19.40 |
| 2019-08-01 | 20.90 |
| 2019-07-31 | 34.33 |
| 2019-07-30 | 34.33 |
| 2019-07-29 | 34.33 |
| 2019-07-26 | 31.34 |
| 2019-07-25 | 23.88 |
| 2019-07-24 | 31.34 |
| 2019-07-23 | 14.93 |
| 2019-07-22 | 14.93 |
| 2019-07-19 | 14.93 |
| 2019-07-18 | 14.93 |
| 2019-07-17 | 14.93 |
| 2019-07-16 | 14.93 |
| 2019-07-15 | 13.43 |
| 2019-07-12 | 17.91 |
| 2019-07-11 | 16.42 |
| 2019-07-10 | 16.42 |
| 2019-07-09 | 8.96 |
| 2019-07-08 | 8.96 |
| 2019-07-05 | 5.97 |
| 2019-07-04 | 19.40 |
| 2019-07-03 | 17.91 |
| 2019-07-02 | 44.78 |
| 2019-06-28 | 43.28 |
| 2019-06-27 | 44.78 |
| 2019-06-26 | 46.27 |
| 2019-06-25 | 46.27 |
| 2019-06-24 | 43.28 |
| 2019-06-21 | 31.34 |
| 2019-06-20 | 43.28 |
| 2019-06-19 | 46.27 |
| 2019-06-18 | 32.84 |
| 2019-06-17 | 32.84 |
| 2019-06-14 | 32.84 |
| 2019-06-13 | 34.33 |
| 2019-06-12 | 35.82 |
| 2019-06-11 | 35.82 |
| 2019-06-10 | 37.31 |
| 2019-06-06 | 37.31 |
| 2019-06-05 | 37.31 |
| 2019-06-04 | 34.33 |
| 2019-06-03 | 34.33 |
| 2019-05-31 | 37.31 |
| 2019-05-30 | 37.31 |
| 2019-05-29 | 37.31 |
| 2019-05-28 | 38.81 |
| 2019-05-27 | 38.81 |
| 2019-05-24 | 38.81 |
| 2019-05-23 | 38.81 |
| 2019-05-22 | 38.81 |
| 2019-05-21 | 41.79 |
| 2019-05-20 | 41.79 |
| 2019-05-17 | 41.79 |
| 2019-05-16 | 41.79 |
| 2019-05-15 | 41.79 |
| 2019-05-14 | 37.31 |
| 2019-05-10 | 37.31 |
| 2019-05-09 | 38.81 |
| 2019-05-08 | 41.79 |
| 2019-05-07 | 43.28 |
| 2019-05-06 | 43.28 |
| 2019-05-03 | 43.28 |
| 2019-05-02 | 43.28 |
| 2019-04-30 | 43.28 |
| 2019-04-29 | 46.27 |
| 2019-04-26 | 43.28 |
| 2019-04-25 | 43.28 |
| 2019-04-24 | 44.78 |
| 2019-04-23 | 44.78 |
| 2019-04-18 | 44.78 |
| 2019-04-17 | 44.78 |
| 2019-04-16 | 44.78 |
| 2019-04-15 | 44.78 |
| 2019-04-12 | 44.78 |
| 2019-04-11 | 46.27 |
| 2019-04-10 | 46.27 |
| 2019-04-09 | 46.27 |
| 2019-04-08 | 47.76 |
| 2019-04-04 | 47.76 |
| 2019-04-03 | 47.76 |
| 2019-04-02 | 47.76 |
| 2019-04-01 | 47.76 |
| 2019-03-29 | 47.76 |
| 2019-03-28 | 47.76 |
| 2019-03-27 | 38.81 |
| 2019-03-26 | 38.81 |
| 2019-03-25 | 38.81 |
| 2019-03-22 | 49.25 |
| 2019-03-21 | 47.76 |
| 2019-03-20 | 47.76 |
| 2019-03-19 | 47.76 |
| 2019-03-18 | 49.25 |
| 2019-03-15 | 49.25 |
| 2019-03-14 | 49.25 |
| 2019-03-13 | 49.25 |
| 2019-03-12 | 49.25 |
| 2019-03-11 | 49.25 |
| 2019-03-08 | 49.25 |
| 2019-03-07 | 52.24 |
| 2019-03-06 | 49.25 |
| 2019-03-05 | 52.24 |
| 2019-03-04 | 49.25 |
| 2019-03-01 | 34.33 |
| 2019-02-28 | 34.33 |
| 2019-02-27 | 34.33 |
| 2019-02-26 | 34.33 |
| 2019-02-25 | 26.87 |
| 2019-02-22 | 23.88 |
| 2019-02-21 | 25.37 |
| 2019-02-20 | 25.37 |
| 2019-02-19 | 25.37 |
| 2019-02-18 | 19.40 |
| 2019-02-15 | 19.40 |
| 2019-02-14 | 19.40 |
| 2019-02-13 | 19.40 |
| 2019-02-12 | 19.40 |
| 2019-02-11 | 19.40 |
| 2019-02-08 | 19.40 |
| 2019-02-04 | 19.40 |
| 2019-02-01 | 16.42 |
| 2019-01-31 | 19.40 |
| 2019-01-30 | 19.40 |
| 2019-01-29 | 20.90 |
| 2019-01-28 | 19.40 |
| 2019-01-25 | 25.37 |
| 2019-01-24 | 25.37 |
| 2019-01-23 | 23.88 |
| 2019-01-22 | 31.34 |
| 2019-01-21 | 31.34 |
| 2019-01-18 | 43.28 |
| 2019-01-17 | 43.28 |
| 2019-01-16 | 43.28 |
| 2019-01-15 | 43.28 |
| 2019-01-14 | 32.84 |
| 2019-01-11 | 32.84 |
| 2019-01-10 | 32.84 |
| 2019-01-09 | 32.84 |
| 2019-01-08 | 32.84 |
| 2019-01-07 | 32.84 |
| 2019-01-04 | 32.84 |
| 2019-01-03 | 47.76 |
| 2019-01-02 | 47.76 |
| 2018-12-31 | 47.76 |
| 2018-12-28 | 34.33 |
| 2018-12-27 | 37.31 |
| 2018-12-24 | 46.27 |
| 2018-12-21 | 46.27 |
| 2018-12-20 | 46.27 |
| 2018-12-19 | 46.27 |
| 2018-12-18 | 46.27 |
| 2018-12-17 | 46.27 |
| 2018-12-14 | 46.27 |
| 2018-12-13 | 46.27 |
| 2018-12-12 | 46.27 |
| 2018-12-11 | 46.27 |
| 2018-12-10 | 46.27 |
| 2018-12-07 | 46.27 |
| 2018-12-06 | 46.27 |
| 2018-12-05 | 46.27 |
| 2018-12-04 | 46.27 |
| 2018-12-03 | 49.25 |
| 2018-11-30 | 49.25 |
| 2018-11-29 | 49.25 |
| 2018-11-28 | 49.25 |
| 2018-11-27 | 46.27 |
| 2018-11-26 | 46.27 |
| 2018-11-23 | 46.27 |
| 2018-11-22 | 46.27 |
| 2018-11-21 | 46.27 |
| 2018-11-20 | 46.27 |
| 2018-11-19 | 46.27 |
| 2018-11-16 | 46.27 |
| 2018-11-15 | 46.27 |
| 2018-11-14 | 46.27 |
| 2018-11-13 | 49.25 |
| 2018-11-12 | 49.25 |
| 2018-11-09 | 49.25 |
| 2018-11-08 | 49.25 |
| 2018-11-07 | 49.25 |
| 2018-11-06 | 49.25 |
| 2018-11-05 | 49.25 |
| 2018-11-02 | 55.22 |
| 2018-11-01 | 49.25 |
| 2018-10-31 | 49.25 |
| 2018-10-30 | 49.25 |
| 2018-10-29 | 49.25 |
| 2018-10-26 | 49.25 |
| 2018-10-25 | 49.25 |
| 2018-10-24 | 49.25 |
| 2018-10-23 | 49.25 |
| 2018-10-22 | 49.25 |
| 2018-10-19 | 49.25 |
| 2018-10-18 | 49.25 |
| 2018-10-16 | 49.25 |
| 2018-10-15 | 49.25 |
| 2018-10-12 | 49.25 |
| 2018-10-11 | 49.25 |
| 2018-10-10 | 49.25 |
| 2018-10-09 | 49.25 |
| 2018-10-08 | 49.25 |
| 2018-10-05 | 49.25 |
| 2018-10-04 | 49.25 |
| 2018-10-03 | 49.25 |
| 2018-10-02 | 49.25 |
| 2018-09-28 | 49.25 |
| 2018-09-27 | 49.25 |
| 2018-09-26 | 49.25 |
| 2018-09-24 | 49.25 |
| 2018-09-21 | 49.25 |
| 2018-09-20 | 47.76 |
| 2018-09-19 | 47.76 |
| 2018-09-18 | 52.24 |
| 2018-09-17 | 52.24 |
| 2018-09-14 | 52.24 |
| 2018-09-13 | 52.24 |
| 2018-09-12 | 52.24 |
| 2018-09-11 | 52.24 |
| 2018-09-10 | 52.24 |
| 2018-09-07 | 58.21 |
| 2018-09-06 | 58.21 |
| 2018-09-05 | 58.21 |
| 2018-09-04 | 58.21 |
| 2018-09-03 | 55.22 |
| 2018-08-31 | 58.21 |
| 2018-08-30 | 55.22 |
| 2018-08-29 | 58.21 |
| 2018-08-28 | 58.21 |
| 2018-08-27 | 58.21 |
| 2018-08-24 | 58.21 |
| 2018-08-23 | 58.21 |
| 2018-08-22 | 61.19 |
| 2018-08-21 | 58.21 |
| 2018-08-20 | 58.21 |
| 2018-08-17 | 58.21 |
| 2018-08-16 | 58.21 |
| 2018-08-15 | 58.21 |
| 2018-08-14 | 58.21 |
| 2018-08-13 | 58.21 |
| 2018-08-10 | 61.19 |
| 2018-08-09 | 61.19 |
| 2018-08-08 | 64.18 |
| 2018-08-07 | 64.18 |
| 2018-08-06 | 55.22 |
| 2018-08-03 | 55.22 |
| 2018-08-02 | 61.19 |
| 2018-08-01 | 64.18 |
| 2018-07-31 | 64.18 |
| 2018-07-30 | 64.18 |
| 2018-07-27 | 64.18 |
| 2018-07-26 | 64.18 |
| 2018-07-25 | 67.16 |
| 2018-07-24 | 64.18 |
| 2018-07-23 | 64.18 |
| 2018-07-20 | 64.18 |
| 2018-07-19 | 73.13 |
| 2018-07-18 | 73.13 |
| 2018-07-17 | 73.13 |
| 2018-07-16 | 73.13 |
| 2018-07-13 | 73.13 |
| 2018-07-12 | 73.13 |
| 2018-07-11 | 79.10 |
| 2018-07-10 | 85.07 |
| 2018-07-09 | 85.07 |
| 2018-07-06 | 85.07 |
| 2018-07-05 | 88.06 |
| 2018-07-04 | 88.06 |
| 2018-07-03 | 88.06 |
| 2018-06-29 | 91.04 |
| 2018-06-28 | 91.04 |
| 2018-06-27 | 91.04 |
| 2018-06-26 | 91.04 |
| 2018-06-25 | 91.04 |
| 2018-06-22 | 91.04 |
| 2018-06-21 | 91.04 |
| 2018-06-20 | 91.04 |
| 2018-06-19 | 94.03 |
| 2018-06-15 | 94.03 |
| 2018-06-14 | 94.03 |
| 2018-06-13 | 94.03 |
| 2018-06-12 | 97.01 |
| 2018-06-11 | 97.01 |
| 2018-06-08 | 102.99 |
| 2018-06-07 | 102.99 |
| 2018-06-06 | 102.99 |
| 2018-06-05 | 102.99 |
| 2018-06-04 | 102.99 |
| 2018-06-01 | 100.00 |
| 2018-05-31 | 105.97 |
| 2018-05-30 | 105.97 |
| 2018-05-29 | 108.96 |
| 2018-05-28 | 105.97 |
| 2018-05-25 | 105.97 |
| 2018-05-24 | 105.97 |
| 2018-05-23 | 108.96 |
| 2018-05-21 | 108.96 |
| 2018-05-18 | 105.97 |
| 2018-05-17 | 105.97 |
| 2018-05-16 | 105.97 |
| 2018-05-15 | 105.97 |
| 2018-05-14 | 105.97 |
| 2018-05-11 | 108.96 |
| 2018-05-10 | 114.93 |
| 2018-05-09 | 114.93 |
| 2018-05-08 | 108.96 |
| 2018-05-07 | 105.97 |
| 2018-05-04 | 108.96 |
| 2018-05-03 | 114.93 |
| 2018-05-02 | 117.91 |
| 2018-04-30 | 117.91 |
| 2018-04-27 | 117.91 |
| 2018-04-26 | 117.91 |
| 2018-04-25 | 117.91 |
| 2018-04-24 | 117.91 |
| 2018-04-23 | 114.93 |
| 2018-04-20 | 120.90 |
| 2018-04-19 | 120.90 |
| 2018-04-18 | 120.90 |
| 2018-04-17 | 120.90 |
| 2018-04-16 | 120.90 |
| 2018-04-13 | 120.90 |
| 2018-04-12 | 126.87 |
| 2018-04-11 | 123.88 |
| 2018-04-10 | 120.90 |
| 2018-04-09 | 120.90 |
| 2018-04-06 | 120.90 |
| 2018-04-04 | 123.88 |
| 2018-04-03 | 123.88 |
| 2018-03-29 | 120.90 |
| 2018-03-28 | 120.90 |
| 2018-03-27 | 126.87 |
| 2018-03-26 | 123.88 |
| 2018-03-23 | 123.88 |
| 2018-03-22 | 123.88 |
| 2018-03-21 | 123.88 |
| 2018-03-20 | 120.90 |
| 2018-03-19 | 120.90 |
| 2018-03-16 | 120.90 |
| 2018-03-15 | 129.85 |
| 2018-03-14 | 129.85 |
| 2018-03-13 | 126.87 |
| 2018-03-12 | 126.87 |
| 2018-03-09 | 123.88 |
| 2018-03-08 | 123.88 |
| 2018-03-07 | 123.88 |
| 2018-03-06 | 132.84 |
| 2018-03-05 | 120.90 |
| 2018-03-02 | 120.90 |
| 2018-03-01 | 129.85 |
| 2018-02-28 | 135.82 |
| 2018-02-27 | 135.82 |
| 2018-02-26 | 135.82 |
| 2018-02-23 | 120.90 |
| 2018-02-22 | 123.88 |
| 2018-02-21 | 135.82 |
| 2018-02-20 | 144.78 |
| 2018-02-15 | 147.76 |
| 2018-02-14 | 129.85 |
| 2018-02-13 | 126.87 |
| 2018-02-12 | 120.90 |
| 2018-02-09 | 117.91 |
| 2018-02-08 | 120.90 |
| 2018-02-07 | 117.91 |
| 2018-02-06 | 117.91 |
| 2018-02-05 | 120.90 |
| 2018-02-02 | 120.90 |
| 2018-02-01 | 123.88 |
| 2018-01-31 | 117.91 |
| 2018-01-30 | 117.91 |
| 2018-01-29 | 117.91 |
| 2018-01-26 | 126.87 |
| 2018-01-25 | 132.84 |
| 2018-01-24 | 129.85 |
| 2018-01-23 | 123.88 |
| 2018-01-22 | 117.91 |
| 2018-01-19 | 117.91 |
| 2018-01-18 | 117.91 |
| 2018-01-17 | 114.93 |
| 2018-01-16 | 117.91 |
| 2018-01-15 | 117.91 |
| 2018-01-12 | 114.93 |
| 2018-01-11 | 123.88 |
| 2018-01-10 | 123.88 |
| 2018-01-09 | 123.88 |
| 2018-01-08 | 123.88 |
| 2018-01-05 | 138.81 |
| 2018-01-04 | 138.81 |
| 2018-01-03 | 135.82 |
| 2018-01-02 | 138.81 |
| 2017-12-29 | 144.78 |
| 2017-12-28 | 141.79 |
| 2017-12-27 | 138.81 |
| 2017-12-22 | 144.78 |
| 2017-12-21 | 150.75 |
| 2017-12-20 | 135.82 |
| 2017-12-19 | 144.78 |
| 2017-12-18 | 138.81 |
| 2017-12-15 | 138.81 |
| 2017-12-14 | 132.84 |
| 2017-12-13 | 126.87 |
| 2017-12-12 | 129.85 |
| 2017-12-11 | 126.87 |
| 2017-12-08 | 132.84 |
| 2017-12-07 | 126.87 |
| 2017-12-06 | 123.88 |
| 2017-12-05 | 126.87 |
| 2017-12-04 | 132.84 |
| 2017-12-01 | 132.84 |
| 2017-11-30 | 132.84 |
| 2017-11-29 | 132.84 |
| 2017-11-28 | 132.84 |
| 2017-11-27 | 135.82 |
| 2017-11-24 | 132.84 |
| 2017-11-23 | 126.87 |
| 2017-11-22 | 132.84 |
| 2017-11-21 | 129.85 |
| 2017-11-20 | 123.88 |
| 2017-11-17 | 159.70 |
| 2017-11-16 | 171.64 |
| 2017-11-15 | 153.73 |
| 2017-11-14 | 150.75 |
| 2017-11-13 | 165.67 |
| 2017-11-10 | 147.76 |
| 2017-11-09 | 150.75 |
| 2017-11-08 | 129.85 |
| 2017-11-07 | 114.93 |
| 2017-11-06 | 105.97 |
| 2017-11-03 | 88.06 |
| 2017-11-02 | 88.06 |
| 2017-11-01 | 85.07 |
| 2017-10-31 | 85.07 |
| 2017-10-30 | 88.06 |
| 2017-10-27 | 85.07 |
| 2017-10-26 | 85.07 |
| 2017-10-25 | 82.09 |
| 2017-10-24 | 79.10 |
| 2017-10-23 | 85.07 |
| 2017-10-20 | 85.07 |
| 2017-10-19 | 76.12 |
| 2017-10-18 | 79.10 |
| 2017-10-17 | 79.10 |
| 2017-10-16 | 79.10 |
| 2017-10-13 | 76.12 |
| 2017-10-12 | 58.21 |
| 2017-10-11 | 58.21 |
| 2017-10-10 | 61.19 |
| 2017-10-09 | 61.19 |
| 2017-10-06 | 61.19 |
| 2017-10-04 | 64.18 |
| 2017-10-03 | 64.18 |
| 2017-09-29 | 64.18 |
| 2017-09-28 | 64.18 |
| 2017-09-27 | 64.18 |
| 2017-09-26 | 73.13 |
| 2017-09-25 | 64.18 |
| 2017-09-22 | 67.16 |
| 2017-09-21 | 58.21 |
| 2017-09-20 | 58.21 |
| 2017-09-19 | 64.18 |
| 2017-09-18 | 64.18 |
| 2017-09-15 | 73.13 |
| 2017-09-14 | 67.16 |
| 2017-09-13 | 76.12 |
| 2017-09-12 | 76.12 |
| 2017-09-11 | 76.12 |
| 2017-09-08 | 73.13 |
| 2017-09-07 | 73.13 |
| 2017-09-06 | 73.13 |
| 2017-09-05 | 70.15 |
| 2017-09-04 | 76.12 |
| 2017-09-01 | 76.12 |
| 2017-08-31 | 79.10 |
| 2017-08-30 | 73.13 |
| 2017-08-29 | 73.13 |
| 2017-08-28 | 82.09 |
| 2017-08-25 | 79.10 |
| 2017-08-24 | 79.10 |
| 2017-08-22 | 76.12 |
| 2017-08-21 | 76.12 |
| 2017-08-18 | 82.09 |
| 2017-08-17 | 82.09 |
| 2017-08-16 | 85.07 |
| 2017-08-15 | 76.12 |
| 2017-08-14 | 76.12 |
| 2017-08-11 | 76.12 |
| 2017-08-10 | 79.10 |
| 2017-08-09 | 79.10 |
| 2017-08-08 | 79.10 |
| 2017-08-07 | 79.10 |
| 2017-08-04 | 76.12 |
| 2017-08-03 | 79.10 |
| 2017-08-02 | 76.12 |
| 2017-08-01 | 76.12 |
| 2017-07-31 | 79.10 |
| 2017-07-28 | 79.10 |
| 2017-07-27 | 79.10 |
| 2017-07-26 | 82.09 |
| 2017-07-25 | 85.07 |
| 2017-07-24 | 85.07 |
| 2017-07-21 | 88.06 |
| 2017-07-20 | 88.06 |
| 2017-07-19 | 85.07 |
| 2017-07-18 | 85.07 |
| 2017-07-17 | 82.09 |
| 2017-07-14 | 82.09 |
| 2017-07-13 | 82.09 |
| 2017-07-12 | 88.06 |
| 2017-07-11 | 85.07 |
| 2017-07-10 | 82.09 |
| 2017-07-07 | 82.09 |
| 2017-07-06 | 85.07 |
| 2017-07-05 | 85.07 |
| 2017-07-04 | 82.09 |
| 2017-07-03 | 85.07 |
| 2017-06-30 | 82.09 |
| 2017-06-29 | 73.13 |
| 2017-06-28 | 67.16 |
| 2017-06-27 | 73.13 |
| 2017-06-26 | 82.09 |
| 2017-06-23 | 73.13 |
| 2017-06-22 | 58.21 |
| 2017-06-21 | 67.16 |
| 2017-06-20 | 67.16 |
| 2017-06-19 | 61.19 |
| 2017-06-16 | 64.18 |
| 2017-06-15 | 61.19 |
| 2017-06-14 | 64.18 |
| 2017-06-13 | 64.18 |
| 2017-06-12 | 64.18 |
| 2017-06-09 | 49.25 |
| 2017-06-08 | 49.25 |
| 2017-06-07 | 52.24 |
| 2017-06-06 | 49.25 |
| 2017-06-05 | 58.21 |
| 2017-06-02 | 52.24 |
| 2017-06-01 | 61.19 |
| 2017-05-31 | 49.25 |
| 2017-05-29 | 64.18 |
| 2017-05-26 | 64.18 |
| 2017-05-25 | 67.16 |
| 2017-05-24 | 73.13 |
| 2017-05-23 | 73.13 |
| 2017-05-22 | 76.12 |
| 2017-05-19 | 70.15 |
| 2017-05-18 | 67.16 |
| 2017-05-17 | 67.16 |
| 2017-05-16 | 67.16 |
| 2017-05-15 | 73.13 |
| 2017-05-12 | 79.10 |
| 2017-05-11 | 76.12 |
| 2017-05-10 | 79.10 |
| 2017-05-09 | 88.06 |
| 2017-05-08 | 85.07 |
| 2017-05-05 | 58.21 |
| 2017-05-04 | 70.15 |
| 2017-05-02 | 97.01 |
| 2017-04-28 | 114.93 |
| 2017-04-27 | 111.94 |
| 2017-04-26 | 102.99 |
| 2017-04-25 | 97.01 |
| 2017-04-24 | 97.01 |
| 2017-04-21 | 91.04 |
| 2017-04-20 | 85.07 |
| 2017-04-19 | 64.18 |
| 2017-04-18 | 64.18 |
| 2017-04-13 | 73.13 |
| 2017-04-12 | 46.27 |
| 2017-04-11 | 49.25 |
| 2017-04-10 | 49.25 |
| 2017-04-07 | 38.81 |
| 2017-04-06 | 25.37 |
| 2017-04-05 | 23.88 |
| 2017-04-03 | 25.37 |
| 2017-03-31 | 25.37 |
| 2017-03-30 | 28.36 |
| 2017-03-29 | 19.40 |
| 2017-03-28 | 23.88 |
| 2017-03-27 | 16.42 |
| 2017-03-24 | 19.40 |
| 2017-03-23 | 17.91 |
| 2017-03-22 | 20.90 |
| 2017-03-21 | 20.90 |
| 2017-03-20 | 19.40 |
| 2017-03-17 | 19.40 |
| 2017-03-16 | 19.40 |
| 2017-03-15 | 19.40 |
| 2017-03-14 | 16.42 |
| 2017-03-13 | 16.42 |
| 2017-03-10 | 16.42 |
| 2017-03-09 | 16.42 |
| 2017-03-08 | 19.40 |
| 2017-03-07 | 19.40 |
| 2017-03-06 | 25.37 |
| 2017-03-03 | 19.40 |
| 2017-03-02 | 23.88 |
| 2017-03-01 | 25.37 |
| 2017-02-28 | 25.37 |
| 2017-02-27 | 26.87 |
| 2017-02-24 | 26.87 |
| 2017-02-23 | 31.34 |
| 2017-02-22 | 26.87 |
| 2017-02-21 | 26.87 |
| 2017-02-20 | 31.34 |
| 2017-02-17 | 32.84 |
| 2017-02-16 | 35.82 |
| 2017-02-15 | 35.82 |
| 2017-02-14 | 44.78 |
| 2017-02-13 | 34.33 |
| 2017-02-10 | 31.34 |
| 2017-02-09 | 23.88 |
| 2017-02-08 | 10.45 |
| 2017-02-07 | 10.45 |
| 2017-02-06 | 10.45 |
| 2017-02-03 | 8.96 |
| 2017-02-02 | 8.96 |
| 2017-02-01 | 8.96 |
| 2017-01-27 | 8.96 |
| 2017-01-26 | 8.96 |
| 2017-01-25 | 5.97 |
| 2017-01-24 | 8.96 |
| 2017-01-23 | 8.96 |
| 2017-01-20 | 10.45 |
| 2017-01-19 | 11.94 |
| 2017-01-18 | 4.48 |
| 2017-01-17 | -1.49 |
| 2017-01-16 | 5.97 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 7.46 |
| 2017-01-11 | 7.46 |
| 2017-01-10 | 1.49 |
| 2017-01-09 | 1.49 |
| 2017-01-06 | 1.49 |
| 2017-01-05 | 2.99 |
| 2017-01-04 | -1.49 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -2.99 |
| 2016-12-29 | -8.96 |
| 2016-12-28 | -1.49 |
| 2016-12-23 | -5.97 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | -4.48 |
| 2016-12-20 | -5.97 |
| 2016-12-19 | -1.49 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 1.49 |
| 2016-12-14 | 1.49 |
| 2016-12-13 | 1.49 |
| 2016-12-12 | 2.99 |
| 2016-12-09 | 8.96 |
| 2016-12-08 | 11.94 |
| 2016-12-07 | 2.99 |
| 2016-12-06 | 5.97 |
| 2016-12-05 | 8.96 |
| 2016-12-02 | 4.48 |
| 2016-12-01 | 2.99 |
| 2016-11-30 | 7.46 |
| 2016-11-29 | 10.45 |
| 2016-11-28 | 8.96 |
| 2016-11-25 | 13.43 |
| 2016-11-24 | 10.45 |
| 2016-11-23 | -5.97 |
| 2016-11-22 | -1.49 |
| 2016-11-21 | -8.96 |
| 2016-11-18 | -8.96 |
| 2016-11-17 | -7.46 |
| 2016-11-16 | -4.48 |
| 2016-11-15 | -4.48 |
| 2016-11-14 | 1.49 |
| 2016-11-11 | 1.49 |
| 2016-11-10 | -13.43 |
| 2016-11-09 | -17.91 |
| 2016-11-08 | -16.42 |
| 2016-11-07 | -16.42 |
| 2016-11-04 | -16.42 |
| 2016-11-03 | -13.43 |
| 2016-11-02 | -14.93 |
| 2016-11-01 | -14.93 |
| 2016-10-31 | -14.93 |
| 2016-10-28 | -16.42 |
| 2016-10-27 | -16.42 |
| 2016-10-26 | -13.43 |
| 2016-10-25 | -13.43 |
| 2016-10-24 | -13.43 |
| 2016-10-20 | -13.43 |
| 2016-10-19 | -16.42 |
| 2016-10-18 | -14.93 |
| 2016-10-17 | -10.45 |
| 2016-10-14 | -13.43 |
| 2016-10-13 | -11.94 |
| 2016-10-12 | -11.94 |
| 2016-10-11 | -14.93 |
| 2016-10-07 | -10.45 |
| 2016-10-06 | -14.93 |
| 2016-10-05 | -16.42 |
| 2016-10-04 | -19.40 |
| 2016-10-03 | -14.93 |
| 2016-09-30 | -16.42 |
| 2016-09-29 | -16.42 |
| 2016-09-28 | -19.40 |
| 2016-09-27 | -19.40 |
| 2016-09-26 | -19.40 |
| 2016-09-23 | -16.42 |
| 2016-09-22 | -16.42 |
| 2016-09-21 | -16.42 |
| 2016-09-20 | -17.91 |
| 2016-09-19 | -19.40 |
| 2016-09-15 | -19.40 |
| 2016-09-14 | -22.39 |
| 2016-09-13 | -22.39 |
| 2016-09-12 | -22.39 |
| 2016-09-09 | -19.40 |
| 2016-09-08 | -19.40 |
| 2016-09-07 | -17.91 |
| 2016-09-06 | -17.91 |
| 2016-09-05 | -20.90 |
| 2016-09-02 | -13.43 |
| 2016-09-01 | -11.94 |
| 2016-08-31 | -13.43 |
| 2016-08-30 | -13.43 |
| 2016-08-29 | -13.43 |
| 2016-08-26 | -16.42 |
| 2016-08-25 | -16.42 |
| 2016-08-24 | -16.42 |
| 2016-08-23 | -19.40 |
| 2016-08-22 | -23.88 |
| 2016-08-19 | -20.90 |
| 2016-08-18 | -20.90 |
| 2016-08-17 | -19.40 |
| 2016-08-16 | -13.43 |
| 2016-08-15 | -8.96 |
| 2016-08-12 | -10.45 |
| 2016-08-11 | -7.46 |
| 2016-08-10 | -8.96 |
| 2016-08-09 | -8.96 |
| 2016-08-08 | -8.96 |
| 2016-08-05 | -8.96 |
| 2016-08-04 | -5.97 |
| 2016-08-03 | -4.48 |
| 2016-08-01 | -4.48 |
| 2016-07-29 | -4.48 |
| 2016-07-28 | 1.49 |
| 2016-07-27 | -2.99 |
| 2016-07-26 | -2.99 |
| 2016-07-25 | -2.99 |
| 2016-07-22 | -2.99 |
| 2016-07-21 | -2.99 |
| 2016-07-20 | -1.49 |
| 2016-07-19 | -5.97 |
| 2016-07-18 | -1.49 |
| 2016-07-15 | -4.48 |
| 2016-07-14 | -1.49 |
| 2016-07-13 | -5.97 |
| 2016-07-12 | -2.99 |
| 2016-07-11 | -2.99 |
| 2016-07-08 | -2.99 |
| 2016-07-07 | -2.99 |
| 2016-07-06 | -2.99 |
| 2016-07-05 | -2.99 |
| 2016-07-04 | -2.99 |
| 2016-06-30 | -1.49 |
| 2016-06-29 | -1.49 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -1.49 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -1.49 |
| 2016-06-16 | -2.99 |
| 2016-06-15 | -7.46 |
| 2016-06-14 | -7.46 |
| 2016-06-13 | -8.96 |
| 2016-06-10 | -8.96 |
| 2016-06-08 | -4.48 |
| 2016-06-07 | -2.99 |
| 2016-06-06 | -2.99 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 1.49 |
| 2016-05-31 | 1.49 |
| 2016-05-30 | -1.49 |
| 2016-05-27 | -1.49 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 1.49 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 1.49 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | -4.48 |
| 2016-05-17 | -4.48 |
| 2016-05-16 | -4.48 |
| 2016-05-13 | -4.48 |
| 2016-05-12 | -4.48 |
| 2016-05-11 | -4.48 |
| 2016-05-10 | 1.49 |
| 2016-05-09 | 1.49 |
| 2016-05-06 | -1.49 |
| 2016-05-05 | -1.49 |
| 2016-05-04 | -1.49 |
| 2016-05-03 | -1.49 |
| 2016-04-29 | -1.49 |
| 2016-04-28 | 2.99 |
| 2016-04-27 | 1.49 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 1.49 |
| 2016-04-21 | 1.49 |
| 2016-04-20 | 1.49 |
| 2016-04-19 | 2.99 |
| 2016-04-18 | 1.49 |
| 2016-04-15 | 1.49 |
| 2016-04-14 | 1.49 |
| 2016-04-13 | 1.49 |
| 2016-04-12 | 1.49 |
| 2016-04-11 | 1.49 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 1.49 |
| 2016-04-01 | 1.49 |
| 2016-03-31 | 1.49 |
| 2016-03-30 | 1.49 |
| 2016-03-29 | -1.49 |
| 2016-03-24 | 1.49 |
| 2016-03-23 | 2.99 |
| 2016-03-22 | 1.49 |
| 2016-03-21 | 2.99 |
| 2016-03-18 | 1.49 |
| 2016-03-17 | 1.49 |
| 2016-03-16 | 1.49 |
| 2016-03-15 | 1.49 |
| 2016-03-14 | 1.49 |
| 2016-03-11 | 1.49 |
| 2016-03-10 | 2.99 |
| 2016-03-09 | 1.49 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | -1.49 |
| 2016-03-04 | -1.49 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 1.49 |
| 2016-03-01 | -5.97 |
| 2016-02-29 | -7.46 |
| 2016-02-26 | -4.48 |
| 2016-02-25 | -10.45 |
| 2016-02-24 | 1.49 |
| 2016-02-23 | 1.49 |
| 2016-02-22 | 2.99 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | -2.99 |
| 2016-02-15 | -4.48 |
| 2016-02-12 | -5.97 |
| 2016-02-11 | -5.97 |
| 2016-02-05 | -5.97 |
| 2016-02-04 | -5.97 |
| 2016-02-03 | -5.97 |
| 2016-02-02 | -1.49 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | -5.97 |
| 2016-01-28 | -5.97 |
| 2016-01-27 | -10.45 |
| 2016-01-26 | -10.45 |
| 2016-01-25 | -10.45 |
| 2016-01-22 | -8.96 |
| 2016-01-21 | -10.45 |
| 2016-01-20 | -5.97 |
| 2016-01-19 | -4.48 |
| 2016-01-18 | -8.96 |
| 2016-01-15 | -8.96 |
| 2016-01-14 | -13.43 |
| 2016-01-13 | -4.48 |
| 2016-01-12 | -4.48 |
| 2016-01-11 | -8.96 |
| 2016-01-08 | 1.49 |
| 2016-01-07 | 1.49 |
| 2016-01-06 | 1.49 |
| 2016-01-05 | 1.49 |
| 2016-01-04 | 1.49 |
| 2015-12-31 | 1.49 |
| 2015-12-30 | 1.49 |
| 2015-12-29 | 1.49 |
| 2015-12-28 | -1.49 |
| 2015-12-24 | -2.99 |
| 2015-12-23 | -2.99 |
| 2015-12-22 | -4.48 |
| 2015-12-21 | 1.49 |
| 2015-12-18 | -1.49 |
| 2015-12-17 | -4.48 |
| 2015-12-16 | -4.48 |
| 2015-12-15 | -7.46 |
| 2015-12-14 | -7.46 |
| 2015-12-11 | -7.46 |
| 2015-12-10 | -4.48 |
| 2015-12-09 | -5.97 |
| 2015-12-08 | -8.96 |
| 2015-12-07 | -4.48 |
| 2015-12-04 | -4.48 |
| 2015-12-03 | -4.48 |
| 2015-12-02 | -4.48 |
| 2015-12-01 | -5.97 |
| 2015-11-30 | -5.97 |
| 2015-11-27 | -5.97 |
| 2015-11-26 | -5.97 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | -1.49 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 1.49 |
| 2015-11-18 | 1.49 |
| 2015-11-17 | 1.49 |
| 2015-11-16 | 2.99 |
| 2015-11-13 | 5.97 |
| 2015-11-12 | 2.99 |
| 2015-11-11 | 2.99 |
| 2015-11-10 | 1.49 |
| 2015-11-09 | 2.99 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | 2.99 |
| 2015-11-04 | -1.49 |
| 2015-11-03 | 2.99 |
| 2015-11-02 | 1.49 |
| 2015-10-30 | -4.48 |
| 2015-10-29 | -1.49 |
| 2015-10-28 | 1.49 |
| 2015-10-27 | 4.48 |
| 2015-10-26 | 1.49 |
| 2015-10-23 | 4.48 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 1.49 |
| 2015-10-16 | 4.48 |
| 2015-10-15 | 2.99 |
| 2015-10-14 | 7.46 |
| 2015-10-13 | 5.97 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 2.99 |
| 2015-10-08 | 13.43 |
| 2015-10-07 | 13.43 |
| 2015-10-06 | 10.45 |
| 2015-10-05 | 14.93 |
| 2015-10-02 | 28.36 |
| 2015-09-30 | 17.91 |
| 2015-09-29 | 4.48 |
| 2015-09-25 | 4.48 |
| 2015-09-24 | 4.48 |
| 2015-09-23 | 4.48 |
| 2015-09-22 | 5.97 |
| 2015-09-21 | 1.49 |
| 2015-09-18 | -1.49 |
| 2015-09-17 | -4.48 |
| 2015-09-16 | -2.99 |
| 2015-09-15 | -5.97 |
| 2015-09-14 | -7.46 |
| 2015-09-11 | -7.46 |
| 2015-09-10 | -4.48 |
| 2015-09-09 | -4.48 |
| 2015-09-08 | -7.46 |
| 2015-09-07 | -19.40 |
| 2015-09-04 | -10.45 |
| 2015-09-02 | -11.94 |
| 2015-09-01 | -11.94 |
| 2015-08-31 | -10.45 |
| 2015-08-28 | -5.97 |
| 2015-08-27 | -5.97 |
| 2015-08-26 | -8.96 |
| 2015-08-25 | -7.46 |
| 2015-08-24 | -4.48 |
| 2015-08-21 | 8.96 |
| 2015-08-20 | 16.42 |
| 2015-08-19 | 19.40 |
| 2015-08-18 | 28.36 |
| 2015-08-17 | 31.34 |
| 2015-08-14 | 32.84 |
| 2015-08-13 | 40.30 |
| 2015-08-12 | 38.81 |
| 2015-08-11 | 34.33 |
| 2015-08-10 | 23.88 |
| 2015-08-07 | 19.40 |
| 2015-08-06 | 19.40 |
| 2015-08-05 | 19.40 |
| 2015-08-04 | 23.88 |
| 2015-08-03 | 19.40 |
| 2015-07-31 | 20.90 |
| 2015-07-30 | 14.93 |
| 2015-07-29 | 22.39 |
| 2015-07-28 | 20.90 |
| 2015-07-27 | 19.40 |
| 2015-07-24 | 34.33 |
| 2015-07-23 | 43.28 |
| 2015-07-22 | 49.25 |
| 2015-07-21 | 58.21 |
| 2015-07-20 | 58.21 |
| 2015-07-17 | 58.21 |
| 2015-07-16 | 67.16 |
| 2015-07-15 | 55.22 |
| 2015-07-14 | 70.15 |
| 2015-07-13 | 55.22 |
| 2015-07-10 | 40.30 |
| 2015-07-09 | 55.22 |
| 2015-07-08 | 34.33 |
| 2015-07-07 | 40.30 |
| 2015-07-06 | 49.25 |
| 2015-07-03 | 76.12 |
| 2015-07-02 | 108.96 |
| 2015-06-30 | 129.85 |
| 2015-06-29 | 117.91 |
| 2015-06-26 | 135.82 |
| 2015-06-25 | 141.79 |
| 2015-06-24 | 150.75 |
| 2015-06-23 | 135.82 |
| 2015-06-22 | 150.75 |
| 2015-06-19 | 147.76 |
| 2015-06-18 | 141.79 |
| 2015-06-17 | 147.76 |
| 2015-06-16 | 135.82 |
| 2015-06-15 | 156.72 |
| 2015-06-12 | 156.72 |
| 2015-06-11 | 159.70 |
| 2015-06-10 | 147.76 |
| 2015-06-09 | 117.91 |
| 2015-06-08 | 111.94 |
| 2015-06-05 | 88.06 |
| 2015-06-04 | 70.15 |
| 2015-06-03 | 70.15 |
| 2015-06-02 | 61.19 |
| 2015-06-01 | 70.15 |
| 2015-05-29 | 70.15 |
| 2015-05-28 | 73.13 |
| 2015-05-27 | 76.12 |
| 2015-05-26 | 73.13 |
| 2015-05-22 | 76.12 |
| 2015-05-21 | 58.21 |
| 2015-05-20 | 38.81 |
| 2015-05-19 | 29.85 |
| 2015-05-18 | 31.34 |
| 2015-05-15 | 34.33 |
| 2015-05-14 | 35.82 |
| 2015-05-13 | 34.33 |
| 2015-05-12 | 37.31 |
| 2015-05-11 | 43.28 |
| 2015-05-08 | 28.36 |
| 2015-05-07 | 28.36 |
| 2015-05-06 | 28.36 |
| 2015-05-05 | 22.39 |
| 2015-05-04 | 28.36 |
| 2015-04-30 | 32.84 |
| 2015-04-29 | 28.36 |
| 2015-04-28 | 17.91 |
| 2015-04-27 | 17.91 |
| 2015-04-24 | 26.87 |
| 2015-04-23 | 20.90 |
| 2015-04-22 | 25.37 |
| 2015-04-21 | 32.84 |
| 2015-04-20 | 31.34 |
| 2015-04-17 | 37.31 |
| 2015-04-16 | 34.33 |
| 2015-04-15 | 34.33 |
| 2015-04-14 | 38.81 |
| 2015-04-13 | 40.30 |
| 2015-04-10 | 38.81 |
| 2015-04-09 | 29.85 |
| 2015-04-08 | 19.40 |
| 2015-04-02 | 1.49 |
| 2015-04-01 | -1.49 |
| 2015-03-31 | -1.49 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy