Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-04 | -35.86 |
| 2025-09-03 | -34.56 |
| 2025-09-02 | -33.04 |
| 2025-09-01 | -30.22 |
| 2025-08-29 | -30.01 |
| 2025-08-28 | -28.27 |
| 2025-08-27 | -30.66 |
| 2025-08-26 | -31.09 |
| 2025-08-25 | -30.44 |
| 2025-08-22 | -32.82 |
| 2025-08-21 | -33.91 |
| 2025-08-20 | -33.04 |
| 2025-08-19 | -31.74 |
| 2025-08-18 | -31.74 |
| 2025-08-15 | -33.26 |
| 2025-08-14 | -33.91 |
| 2025-08-13 | -34.12 |
| 2025-08-12 | -34.77 |
| 2025-08-11 | -34.34 |
| 2025-08-08 | -34.12 |
| 2025-08-07 | -32.61 |
| 2025-08-06 | -33.26 |
| 2025-08-05 | -33.69 |
| 2025-08-04 | -34.99 |
| 2025-08-01 | -34.56 |
| 2025-07-31 | -33.91 |
| 2025-07-30 | -34.34 |
| 2025-07-29 | -33.91 |
| 2025-07-28 | -33.69 |
| 2025-07-25 | -32.82 |
| 2025-07-24 | -32.39 |
| 2025-07-23 | -33.47 |
| 2025-07-22 | -33.47 |
| 2025-07-21 | -32.82 |
| 2025-07-18 | -31.52 |
| 2025-07-17 | -30.87 |
| 2025-07-16 | -32.82 |
| 2025-07-15 | -31.74 |
| 2025-07-14 | -32.39 |
| 2025-07-11 | -33.04 |
| 2025-07-10 | -32.82 |
| 2025-07-09 | -34.99 |
| 2025-07-08 | -34.77 |
| 2025-07-07 | -34.56 |
| 2025-07-04 | -34.99 |
| 2025-07-03 | -34.99 |
| 2025-07-02 | -33.91 |
| 2025-06-30 | -32.84 |
| 2025-06-27 | -32.84 |
| 2025-06-26 | -32.42 |
| 2025-06-25 | -32.63 |
| 2025-06-24 | -32.42 |
| 2025-06-23 | -33.27 |
| 2025-06-20 | -33.69 |
| 2025-06-19 | -30.93 |
| 2025-06-18 | -27.53 |
| 2025-06-17 | -28.17 |
| 2025-06-16 | -29.23 |
| 2025-06-13 | -30.51 |
| 2025-06-12 | -29.23 |
| 2025-06-11 | -29.44 |
| 2025-06-10 | -29.44 |
| 2025-06-09 | -30.08 |
| 2025-06-06 | -31.99 |
| 2025-06-05 | -32.63 |
| 2025-06-04 | -33.06 |
| 2025-06-03 | -32.84 |
| 2025-06-02 | -32.84 |
| 2025-05-30 | -33.48 |
| 2025-05-29 | -32.21 |
| 2025-05-28 | -34.33 |
| 2025-05-27 | -34.76 |
| 2025-05-26 | -44.75 |
| 2025-05-23 | -43.04 |
| 2025-05-22 | -45.60 |
| 2025-05-21 | -44.53 |
| 2025-05-20 | -45.60 |
| 2025-05-19 | -43.90 |
| 2025-05-16 | -43.26 |
| 2025-05-15 | -44.53 |
| 2025-05-14 | -44.11 |
| 2025-05-13 | -44.53 |
| 2025-05-12 | -43.90 |
| 2025-05-09 | -46.23 |
| 2025-05-08 | -45.17 |
| 2025-05-07 | -44.53 |
| 2025-05-06 | -44.96 |
| 2025-05-02 | -44.53 |
| 2025-04-30 | -47.51 |
| 2025-04-29 | -47.72 |
| 2025-04-28 | -48.57 |
| 2025-04-25 | -46.45 |
| 2025-04-24 | -46.02 |
| 2025-04-23 | -44.11 |
| 2025-04-22 | -43.47 |
| 2025-04-17 | -43.90 |
| 2025-04-16 | -44.53 |
| 2025-04-15 | -45.17 |
| 2025-04-14 | -45.17 |
| 2025-04-11 | -46.45 |
| 2025-04-10 | -46.66 |
| 2025-04-09 | -48.15 |
| 2025-04-08 | -49.85 |
| 2025-04-07 | -50.91 |
| 2025-04-03 | -43.26 |
| 2025-04-02 | -41.98 |
| 2025-04-01 | -41.56 |
| 2025-03-31 | -41.34 |
| 2025-03-28 | -39.86 |
| 2025-03-27 | -39.22 |
| 2025-03-26 | -38.58 |
| 2025-03-25 | -38.79 |
| 2025-03-24 | -37.52 |
| 2025-03-21 | -37.09 |
| 2025-03-20 | -35.39 |
| 2025-03-19 | -34.33 |
| 2025-03-18 | -34.54 |
| 2025-03-17 | -35.18 |
| 2025-03-14 | -35.39 |
| 2025-03-13 | -35.61 |
| 2025-03-12 | -35.39 |
| 2025-03-11 | -33.91 |
| 2025-03-10 | -34.12 |
| 2025-03-07 | -32.21 |
| 2025-03-06 | -30.29 |
| 2025-03-05 | -34.33 |
| 2025-03-04 | -34.97 |
| 2025-03-03 | -34.54 |
| 2025-02-28 | -33.06 |
| 2025-02-27 | -31.78 |
| 2025-02-26 | -29.23 |
| 2025-02-25 | -29.02 |
| 2025-02-24 | -26.89 |
| 2025-02-21 | -21.79 |
| 2025-02-20 | -27.53 |
| 2025-02-19 | -24.98 |
| 2025-02-18 | -23.49 |
| 2025-02-17 | -25.41 |
| 2025-02-14 | -24.13 |
| 2025-02-13 | -31.14 |
| 2025-02-12 | -25.41 |
| 2025-02-11 | -25.19 |
| 2025-02-10 | -24.56 |
| 2025-02-07 | -27.32 |
| 2025-02-06 | -30.29 |
| 2025-02-05 | -32.21 |
| 2025-02-04 | -38.37 |
| 2025-02-03 | -39.22 |
| 2025-01-28 | -38.58 |
| 2025-01-27 | -38.16 |
| 2025-01-24 | -37.09 |
| 2025-01-23 | -36.46 |
| 2025-01-22 | -37.09 |
| 2025-01-21 | -34.12 |
| 2025-01-20 | -34.33 |
| 2025-01-17 | -33.48 |
| 2025-01-16 | -33.48 |
| 2025-01-15 | -33.91 |
| 2025-01-14 | -33.91 |
| 2025-01-13 | -34.76 |
| 2025-01-10 | -33.69 |
| 2025-01-09 | -33.91 |
| 2025-01-08 | -33.91 |
| 2025-01-07 | -32.21 |
| 2025-01-06 | -32.84 |
| 2025-01-03 | -32.42 |
| 2025-01-02 | -32.42 |
| 2024-12-31 | -29.87 |
| 2024-12-30 | -28.17 |
| 2024-12-27 | -28.17 |
| 2024-12-24 | -28.59 |
| 2024-12-23 | -28.17 |
| 2024-12-20 | -26.47 |
| 2024-12-19 | -26.26 |
| 2024-12-18 | -26.47 |
| 2024-12-17 | -25.83 |
| 2024-12-16 | -23.92 |
| 2024-12-13 | -22.86 |
| 2024-12-12 | -22.22 |
| 2024-12-11 | -20.52 |
| 2024-12-10 | -23.49 |
| 2024-12-09 | -20.73 |
| 2024-12-06 | -22.64 |
| 2024-12-05 | -24.13 |
| 2024-12-04 | -25.83 |
| 2024-12-03 | -23.49 |
| 2024-12-02 | -23.28 |
| 2024-11-29 | -19.88 |
| 2024-11-28 | -29.66 |
| 2024-11-27 | -32.42 |
| 2024-11-26 | -32.63 |
| 2024-11-25 | -29.23 |
| 2024-11-22 | -31.14 |
| 2024-11-21 | -29.44 |
| 2024-11-20 | -29.23 |
| 2024-11-19 | -27.74 |
| 2024-11-18 | -26.68 |
| 2024-11-15 | -31.36 |
| 2024-11-14 | -33.69 |
| 2024-11-13 | -34.33 |
| 2024-11-12 | -36.46 |
| 2024-11-11 | -35.61 |
| 2024-11-08 | -37.09 |
| 2024-11-07 | -38.37 |
| 2024-11-06 | -39.43 |
| 2024-11-05 | -39.86 |
| 2024-11-04 | -40.28 |
| 2024-11-01 | -40.28 |
| 2024-10-31 | -40.71 |
| 2024-10-30 | -40.92 |
| 2024-10-29 | -39.86 |
| 2024-10-28 | -40.28 |
| 2024-10-25 | -38.79 |
| 2024-10-24 | -41.77 |
| 2024-10-23 | -40.07 |
| 2024-10-22 | -42.62 |
| 2024-10-21 | -41.98 |
| 2024-10-18 | -42.41 |
| 2024-10-17 | -45.17 |
| 2024-10-16 | -44.53 |
| 2024-10-15 | -45.38 |
| 2024-10-14 | -42.41 |
| 2024-10-10 | -36.88 |
| 2024-10-09 | -37.09 |
| 2024-10-08 | -33.06 |
| 2024-10-07 | -17.76 |
| 2024-10-04 | -36.03 |
| 2024-10-03 | -37.09 |
| 2024-10-02 | -36.03 |
| 2024-09-30 | -37.09 |
| 2024-09-27 | -37.31 |
| 2024-09-26 | -36.24 |
| 2024-09-25 | -33.06 |
| 2024-09-24 | -33.06 |
| 2024-09-23 | -30.93 |
| 2024-09-20 | -30.08 |
| 2024-09-19 | -31.14 |
| 2024-09-17 | -31.57 |
| 2024-09-16 | -31.57 |
| 2024-09-13 | -31.36 |
| 2024-09-12 | -31.78 |
| 2024-09-11 | -31.99 |
| 2024-09-10 | -31.78 |
| 2024-09-09 | -31.78 |
| 2024-09-05 | -31.15 |
| 2024-09-04 | -31.78 |
| 2024-09-03 | -29.87 |
| 2024-09-02 | -30.51 |
| 2024-08-30 | -31.99 |
| 2024-08-29 | -33.05 |
| 2024-08-28 | -33.48 |
| 2024-08-27 | -33.69 |
| 2024-08-26 | -34.11 |
| 2024-08-23 | -33.90 |
| 2024-08-22 | -33.69 |
| 2024-08-21 | -33.69 |
| 2024-08-20 | -33.05 |
| 2024-08-19 | -32.20 |
| 2024-08-16 | -32.84 |
| 2024-08-15 | -33.69 |
| 2024-08-14 | -33.90 |
| 2024-08-13 | -34.32 |
| 2024-08-12 | -34.54 |
| 2024-08-09 | -33.90 |
| 2024-08-08 | -34.75 |
| 2024-08-07 | -34.11 |
| 2024-08-06 | -34.96 |
| 2024-08-05 | -34.54 |
| 2024-08-02 | -33.05 |
| 2024-08-01 | -32.42 |
| 2024-07-31 | -32.42 |
| 2024-07-30 | -33.48 |
| 2024-07-29 | -32.84 |
| 2024-07-26 | -33.05 |
| 2024-07-25 | -32.84 |
| 2024-07-24 | -32.42 |
| 2024-07-23 | -32.42 |
| 2024-07-22 | -31.78 |
| 2024-07-19 | -32.20 |
| 2024-07-18 | -31.57 |
| 2024-07-17 | -31.57 |
| 2024-07-16 | -31.99 |
| 2024-07-15 | -32.20 |
| 2024-07-12 | -31.78 |
| 2024-07-11 | -32.42 |
| 2024-07-10 | -33.05 |
| 2024-07-09 | -32.63 |
| 2024-07-08 | -33.05 |
| 2024-07-05 | -33.26 |
| 2024-07-04 | -32.84 |
| 2024-07-03 | -33.05 |
| 2024-07-02 | -33.48 |
| 2024-06-28 | -30.51 |
| 2024-06-27 | -28.85 |
| 2024-06-26 | -28.64 |
| 2024-06-25 | -28.64 |
| 2024-06-24 | -28.64 |
| 2024-06-21 | -28.85 |
| 2024-06-20 | -28.85 |
| 2024-06-19 | -27.80 |
| 2024-06-18 | -28.64 |
| 2024-06-17 | -29.47 |
| 2024-06-14 | -28.22 |
| 2024-06-13 | -28.43 |
| 2024-06-12 | -29.05 |
| 2024-06-11 | -29.89 |
| 2024-06-07 | -29.89 |
| 2024-06-06 | -29.68 |
| 2024-06-05 | -28.64 |
| 2024-06-04 | -24.27 |
| 2024-06-03 | -25.52 |
| 2024-05-31 | -27.80 |
| 2024-05-30 | -29.47 |
| 2024-05-29 | -29.68 |
| 2024-05-28 | -28.22 |
| 2024-05-27 | -28.85 |
| 2024-05-24 | -30.30 |
| 2024-05-23 | -29.26 |
| 2024-05-22 | -29.05 |
| 2024-05-21 | -32.17 |
| 2024-05-20 | -31.76 |
| 2024-05-17 | -32.80 |
| 2024-05-16 | -34.05 |
| 2024-05-14 | -36.13 |
| 2024-05-13 | -36.96 |
| 2024-05-10 | -37.17 |
| 2024-05-09 | -37.58 |
| 2024-05-08 | -38.00 |
| 2024-05-07 | -38.00 |
| 2024-05-06 | -36.54 |
| 2024-05-03 | -34.25 |
| 2024-05-02 | -34.05 |
| 2024-04-30 | -40.29 |
| 2024-04-29 | -40.70 |
| 2024-04-26 | -41.12 |
| 2024-04-25 | -30.93 |
| 2024-04-24 | -30.72 |
| 2024-04-23 | -31.55 |
| 2024-04-22 | -32.38 |
| 2024-04-19 | -32.38 |
| 2024-04-18 | -30.30 |
| 2024-04-17 | -32.17 |
| 2024-04-16 | -32.59 |
| 2024-04-15 | -33.01 |
| 2024-04-12 | -32.17 |
| 2024-04-11 | -32.38 |
| 2024-04-10 | -32.17 |
| 2024-04-09 | -33.63 |
| 2024-04-08 | -34.25 |
| 2024-04-05 | -34.05 |
| 2024-04-03 | -34.88 |
| 2024-04-02 | -35.50 |
| 2024-03-28 | -38.00 |
| 2024-03-27 | -38.83 |
| 2024-03-26 | -38.62 |
| 2024-03-25 | -39.46 |
| 2024-03-22 | -40.08 |
| 2024-03-21 | -39.46 |
| 2024-03-20 | -40.70 |
| 2024-03-19 | -40.29 |
| 2024-03-18 | -40.29 |
| 2024-03-15 | -41.12 |
| 2024-03-14 | -41.33 |
| 2024-03-13 | -41.33 |
| 2024-03-12 | -43.41 |
| 2024-03-11 | -43.62 |
| 2024-03-08 | -45.07 |
| 2024-03-07 | -44.03 |
| 2024-03-06 | -42.78 |
| 2024-03-05 | -42.99 |
| 2024-03-04 | -42.16 |
| 2024-03-01 | -42.16 |
| 2024-02-29 | -44.45 |
| 2024-02-28 | -44.24 |
| 2024-02-27 | -42.78 |
| 2024-02-26 | -45.28 |
| 2024-02-23 | -47.36 |
| 2024-02-22 | -47.57 |
| 2024-02-21 | -47.99 |
| 2024-02-20 | -48.19 |
| 2024-02-19 | -49.44 |
| 2024-02-16 | -49.86 |
| 2024-02-15 | -51.52 |
| 2024-02-14 | -52.36 |
| 2024-02-09 | -53.60 |
| 2024-02-08 | -54.44 |
| 2024-02-07 | -55.06 |
| 2024-02-06 | -55.48 |
| 2024-02-05 | -56.93 |
| 2024-02-02 | -57.14 |
| 2024-02-01 | -57.14 |
| 2024-01-31 | -57.56 |
| 2024-01-30 | -56.72 |
| 2024-01-29 | -55.06 |
| 2024-01-26 | -55.06 |
| 2024-01-25 | -55.27 |
| 2024-01-24 | -55.68 |
| 2024-01-23 | -56.93 |
| 2024-01-22 | -57.14 |
| 2024-01-19 | -57.14 |
| 2024-01-18 | -56.31 |
| 2024-01-17 | -56.31 |
| 2024-01-16 | -55.27 |
| 2024-01-15 | -55.48 |
| 2024-01-12 | -55.48 |
| 2024-01-11 | -56.10 |
| 2024-01-10 | -56.31 |
| 2024-01-09 | -56.31 |
| 2024-01-08 | -56.93 |
| 2024-01-05 | -56.10 |
| 2024-01-04 | -54.64 |
| 2024-01-03 | -54.44 |
| 2024-01-02 | -53.60 |
| 2023-12-29 | -51.73 |
| 2023-12-28 | -51.94 |
| 2023-12-27 | -52.36 |
| 2023-12-22 | -55.06 |
| 2023-12-21 | -55.68 |
| 2023-12-20 | -57.14 |
| 2023-12-19 | -56.93 |
| 2023-12-18 | -56.93 |
| 2023-12-15 | -57.14 |
| 2023-12-14 | -56.31 |
| 2023-12-13 | -56.72 |
| 2023-12-12 | -56.52 |
| 2023-12-11 | -56.52 |
| 2023-12-08 | -57.14 |
| 2023-12-07 | -56.72 |
| 2023-12-06 | -55.68 |
| 2023-12-05 | -56.31 |
| 2023-12-04 | -54.85 |
| 2023-12-01 | -55.27 |
| 2023-11-30 | -56.10 |
| 2023-11-29 | -55.48 |
| 2023-11-28 | -53.60 |
| 2023-11-27 | -53.60 |
| 2023-11-24 | -52.77 |
| 2023-11-23 | -51.32 |
| 2023-11-22 | -53.19 |
| 2023-11-21 | -51.73 |
| 2023-11-20 | -51.94 |
| 2023-11-17 | -52.98 |
| 2023-11-16 | -53.40 |
| 2023-11-15 | -52.36 |
| 2023-11-14 | -52.98 |
| 2023-11-13 | -53.60 |
| 2023-11-10 | -54.85 |
| 2023-11-09 | -53.19 |
| 2023-11-08 | -52.36 |
| 2023-11-07 | -52.15 |
| 2023-11-06 | -51.52 |
| 2023-11-03 | -53.40 |
| 2023-11-02 | -55.48 |
| 2023-11-01 | -54.85 |
| 2023-10-31 | -55.27 |
| 2023-10-30 | -52.98 |
| 2023-10-27 | -53.60 |
| 2023-10-26 | -55.06 |
| 2023-10-25 | -55.89 |
| 2023-10-24 | -54.85 |
| 2023-10-20 | -54.64 |
| 2023-10-19 | -54.64 |
| 2023-10-18 | -53.81 |
| 2023-10-17 | -52.56 |
| 2023-10-16 | -52.98 |
| 2023-10-13 | -51.52 |
| 2023-10-12 | -50.48 |
| 2023-10-11 | -50.48 |
| 2023-10-10 | -52.77 |
| 2023-10-09 | -50.69 |
| 2023-10-06 | -51.32 |
| 2023-10-05 | -54.85 |
| 2023-10-04 | -53.40 |
| 2023-10-03 | -51.11 |
| 2023-09-29 | -48.19 |
| 2023-09-28 | -49.44 |
| 2023-09-27 | -49.65 |
| 2023-09-26 | -49.86 |
| 2023-09-25 | -47.99 |
| 2023-09-22 | -49.44 |
| 2023-09-21 | -51.52 |
| 2023-09-20 | -51.11 |
| 2023-09-19 | -47.57 |
| 2023-09-18 | -47.36 |
| 2023-09-15 | -47.57 |
| 2023-09-14 | -46.32 |
| 2023-09-13 | -45.70 |
| 2023-09-12 | -44.66 |
| 2023-09-11 | -45.28 |
| 2023-09-07 | -46.53 |
| 2023-09-06 | -45.49 |
| 2023-09-05 | -45.90 |
| 2023-09-04 | -44.25 |
| 2023-08-31 | -47.36 |
| 2023-08-30 | -43.83 |
| 2023-08-29 | -43.21 |
| 2023-08-28 | -45.08 |
| 2023-08-25 | -43.83 |
| 2023-08-24 | -44.25 |
| 2023-08-23 | -45.70 |
| 2023-08-22 | -45.70 |
| 2023-08-21 | -45.08 |
| 2023-08-18 | -44.04 |
| 2023-08-17 | -43.21 |
| 2023-08-16 | -43.42 |
| 2023-08-15 | -43.21 |
| 2023-08-14 | -42.17 |
| 2023-08-11 | -40.72 |
| 2023-08-10 | -40.10 |
| 2023-08-09 | -40.10 |
| 2023-08-08 | -39.48 |
| 2023-08-07 | -35.75 |
| 2023-08-04 | -36.16 |
| 2023-08-03 | -36.37 |
| 2023-08-02 | -36.58 |
| 2023-08-01 | -36.79 |
| 2023-07-31 | -36.16 |
| 2023-07-28 | -34.71 |
| 2023-07-27 | -35.75 |
| 2023-07-26 | -36.16 |
| 2023-07-25 | -35.33 |
| 2023-07-24 | -38.44 |
| 2023-07-21 | -37.61 |
| 2023-07-20 | -35.96 |
| 2023-07-19 | -36.16 |
| 2023-07-18 | -36.37 |
| 2023-07-14 | -35.13 |
| 2023-07-13 | -35.96 |
| 2023-07-12 | -35.96 |
| 2023-07-11 | -35.75 |
| 2023-07-10 | -35.33 |
| 2023-07-07 | -36.37 |
| 2023-07-06 | -36.37 |
| 2023-07-05 | -34.71 |
| 2023-07-04 | -34.30 |
| 2023-07-03 | -34.92 |
| 2023-06-30 | -36.27 |
| 2023-06-29 | -38.11 |
| 2023-06-28 | -38.72 |
| 2023-06-27 | -38.31 |
| 2023-06-26 | -39.74 |
| 2023-06-23 | -39.94 |
| 2023-06-21 | -37.70 |
| 2023-06-20 | -36.68 |
| 2023-06-19 | -35.04 |
| 2023-06-16 | -35.25 |
| 2023-06-15 | -35.25 |
| 2023-06-14 | -35.25 |
| 2023-06-13 | -35.04 |
| 2023-06-12 | -35.86 |
| 2023-06-09 | -36.06 |
| 2023-06-08 | -35.65 |
| 2023-06-07 | -35.04 |
| 2023-06-06 | -35.25 |
| 2023-06-05 | -34.63 |
| 2023-06-02 | -34.22 |
| 2023-06-01 | -35.45 |
| 2023-05-31 | -34.84 |
| 2023-05-30 | -34.63 |
| 2023-05-29 | -34.63 |
| 2023-05-25 | -35.45 |
| 2023-05-24 | -35.04 |
| 2023-05-23 | -33.82 |
| 2023-05-22 | -33.41 |
| 2023-05-19 | -34.22 |
| 2023-05-18 | -34.43 |
| 2023-05-17 | -34.43 |
| 2023-05-16 | -34.02 |
| 2023-05-15 | -34.22 |
| 2023-05-12 | -34.84 |
| 2023-05-11 | -32.79 |
| 2023-05-10 | -33.00 |
| 2023-05-09 | -30.96 |
| 2023-05-08 | -31.36 |
| 2023-05-05 | -32.39 |
| 2023-05-04 | -33.61 |
| 2023-05-03 | -34.63 |
| 2023-05-02 | -34.02 |
| 2023-04-28 | -33.61 |
| 2023-04-27 | -35.04 |
| 2023-04-26 | -34.22 |
| 2023-04-25 | -34.02 |
| 2023-04-24 | -31.36 |
| 2023-04-21 | -31.16 |
| 2023-04-20 | -28.91 |
| 2023-04-19 | -28.50 |
| 2023-04-18 | -27.48 |
| 2023-04-17 | -27.48 |
| 2023-04-14 | -27.48 |
| 2023-04-13 | -27.89 |
| 2023-04-12 | -26.87 |
| 2023-04-11 | -28.10 |
| 2023-04-06 | -25.85 |
| 2023-04-04 | -26.05 |
| 2023-04-03 | -26.26 |
| 2023-03-31 | -26.05 |
| 2023-03-30 | -20.54 |
| 2023-03-29 | -19.93 |
| 2023-03-28 | -19.72 |
| 2023-03-27 | -17.88 |
| 2023-03-24 | -20.13 |
| 2023-03-23 | -19.93 |
| 2023-03-22 | -21.56 |
| 2023-03-21 | -22.38 |
| 2023-03-20 | -22.58 |
| 2023-03-17 | -20.95 |
| 2023-03-16 | -23.40 |
| 2023-03-15 | -22.79 |
| 2023-03-14 | -22.58 |
| 2023-03-13 | -20.33 |
| 2023-03-10 | -23.60 |
| 2023-03-09 | -21.76 |
| 2023-03-08 | -19.93 |
| 2023-03-07 | -21.15 |
| 2023-03-06 | -17.68 |
| 2023-03-03 | -19.11 |
| 2023-03-02 | -19.11 |
| 2023-03-01 | -21.15 |
| 2023-02-28 | -25.44 |
| 2023-02-27 | -26.46 |
| 2023-02-24 | -23.81 |
| 2023-02-23 | -23.40 |
| 2023-02-22 | -22.79 |
| 2023-02-21 | -22.17 |
| 2023-02-20 | -21.76 |
| 2023-02-17 | -22.38 |
| 2023-02-16 | -20.13 |
| 2023-02-15 | -19.93 |
| 2023-02-14 | -20.33 |
| 2023-02-13 | -18.70 |
| 2023-02-10 | -17.68 |
| 2023-02-09 | -15.84 |
| 2023-02-08 | -16.66 |
| 2023-02-07 | -16.04 |
| 2023-02-06 | -18.09 |
| 2023-02-03 | -13.18 |
| 2023-02-02 | -15.23 |
| 2023-02-01 | -14.21 |
| 2023-01-31 | -18.50 |
| 2023-01-30 | -18.90 |
| 2023-01-27 | -19.11 |
| 2023-01-26 | -18.50 |
| 2023-01-20 | -20.95 |
| 2023-01-19 | -21.56 |
| 2023-01-18 | -22.17 |
| 2023-01-17 | -21.15 |
| 2023-01-16 | -19.93 |
| 2023-01-13 | -20.74 |
| 2023-01-12 | -22.79 |
| 2023-01-11 | -20.95 |
| 2023-01-10 | -17.68 |
| 2023-01-09 | -18.09 |
| 2023-01-06 | -19.93 |
| 2023-01-05 | -17.47 |
| 2023-01-04 | -19.52 |
| 2023-01-03 | -21.36 |
| 2022-12-30 | -22.38 |
| 2022-12-29 | -26.67 |
| 2022-12-28 | -28.50 |
| 2022-12-23 | -28.50 |
| 2022-12-22 | -28.50 |
| 2022-12-21 | -28.91 |
| 2022-12-20 | -28.91 |
| 2022-12-19 | -25.85 |
| 2022-12-16 | -25.24 |
| 2022-12-15 | -25.03 |
| 2022-12-14 | -25.44 |
| 2022-12-13 | -23.81 |
| 2022-12-12 | -27.28 |
| 2022-12-09 | -26.67 |
| 2022-12-08 | -24.62 |
| 2022-12-07 | -24.62 |
| 2022-12-06 | -24.42 |
| 2022-12-05 | -25.24 |
| 2022-12-02 | -26.67 |
| 2022-12-01 | -25.24 |
| 2022-11-30 | -27.48 |
| 2022-11-29 | -30.75 |
| 2022-11-28 | -32.79 |
| 2022-11-25 | -31.98 |
| 2022-11-24 | -31.98 |
| 2022-11-23 | -31.16 |
| 2022-11-22 | -31.16 |
| 2022-11-21 | -30.14 |
| 2022-11-18 | -30.14 |
| 2022-11-17 | -27.89 |
| 2022-11-16 | -27.08 |
| 2022-11-15 | -26.05 |
| 2022-11-14 | -30.14 |
| 2022-11-11 | -31.16 |
| 2022-11-10 | -33.00 |
| 2022-11-09 | -30.75 |
| 2022-11-08 | -31.98 |
| 2022-11-07 | -30.14 |
| 2022-11-04 | -33.20 |
| 2022-11-03 | -35.65 |
| 2022-11-02 | -33.61 |
| 2022-11-01 | -34.43 |
| 2022-10-31 | -36.47 |
| 2022-10-28 | -35.65 |
| 2022-10-27 | -32.79 |
| 2022-10-26 | -32.59 |
| 2022-10-25 | -35.25 |
| 2022-10-24 | -34.84 |
| 2022-10-21 | -31.36 |
| 2022-10-20 | -31.57 |
| 2022-10-19 | -31.77 |
| 2022-10-18 | -30.55 |
| 2022-10-17 | -33.00 |
| 2022-10-14 | -33.82 |
| 2022-10-13 | -36.88 |
| 2022-10-12 | -35.25 |
| 2022-10-11 | -36.27 |
| 2022-10-10 | -36.88 |
| 2022-10-07 | -33.61 |
| 2022-10-06 | -33.00 |
| 2022-10-05 | -32.59 |
| 2022-10-03 | -36.88 |
| 2022-09-30 | -35.65 |
| 2022-09-29 | -35.65 |
| 2022-09-28 | -35.65 |
| 2022-09-27 | -35.25 |
| 2022-09-26 | -35.65 |
| 2022-09-23 | -35.65 |
| 2022-09-22 | -34.63 |
| 2022-09-21 | -32.59 |
| 2022-09-20 | -31.57 |
| 2022-09-19 | -31.57 |
| 2022-09-16 | -31.77 |
| 2022-09-15 | -29.93 |
| 2022-09-14 | -30.20 |
| 2022-09-13 | -29.19 |
| 2022-09-09 | -28.17 |
| 2022-09-08 | -28.58 |
| 2022-09-07 | -30.00 |
| 2022-09-06 | -26.55 |
| 2022-09-05 | -29.19 |
| 2022-09-02 | -25.94 |
| 2022-09-01 | -28.58 |
| 2022-08-31 | -28.78 |
| 2022-08-30 | -31.01 |
| 2022-08-29 | -31.01 |
| 2022-08-26 | -31.62 |
| 2022-08-25 | -33.04 |
| 2022-08-24 | -32.64 |
| 2022-08-23 | -30.61 |
| 2022-08-22 | -29.79 |
| 2022-08-19 | -31.01 |
| 2022-08-18 | -31.01 |
| 2022-08-17 | -30.00 |
| 2022-08-16 | -30.00 |
| 2022-08-15 | -29.59 |
| 2022-08-12 | -28.78 |
| 2022-08-11 | -28.98 |
| 2022-08-10 | -30.00 |
| 2022-08-09 | -28.98 |
| 2022-08-08 | -27.97 |
| 2022-08-05 | -26.95 |
| 2022-08-04 | -30.40 |
| 2022-08-03 | -30.61 |
| 2022-08-02 | -30.81 |
| 2022-08-01 | -28.98 |
| 2022-07-29 | -28.98 |
| 2022-07-28 | -27.56 |
| 2022-07-27 | -28.37 |
| 2022-07-26 | -28.37 |
| 2022-07-25 | -27.97 |
| 2022-07-22 | -28.17 |
| 2022-07-21 | -27.56 |
| 2022-07-20 | -27.97 |
| 2022-07-19 | -28.78 |
| 2022-07-18 | -27.97 |
| 2022-07-15 | -29.59 |
| 2022-07-14 | -27.97 |
| 2022-07-13 | -28.17 |
| 2022-07-12 | -27.97 |
| 2022-07-11 | -25.74 |
| 2022-07-08 | -24.52 |
| 2022-07-07 | -25.53 |
| 2022-07-06 | -25.94 |
| 2022-07-05 | -24.57 |
| 2022-07-04 | -24.37 |
| 2022-06-30 | -23.78 |
| 2022-06-29 | -22.61 |
| 2022-06-28 | -21.82 |
| 2022-06-27 | -22.61 |
| 2022-06-24 | -21.63 |
| 2022-06-23 | -23.78 |
| 2022-06-22 | -22.80 |
| 2022-06-21 | -22.61 |
| 2022-06-20 | -24.37 |
| 2022-06-17 | -25.35 |
| 2022-06-16 | -25.16 |
| 2022-06-15 | -22.80 |
| 2022-06-14 | -23.98 |
| 2022-06-13 | -22.61 |
| 2022-06-10 | -21.24 |
| 2022-06-09 | -23.20 |
| 2022-06-08 | -22.61 |
| 2022-06-07 | -24.96 |
| 2022-06-06 | -22.61 |
| 2022-06-02 | -24.18 |
| 2022-06-01 | -25.94 |
| 2022-05-31 | -27.51 |
| 2022-05-30 | -26.92 |
| 2022-05-27 | -27.51 |
| 2022-05-26 | -27.51 |
| 2022-05-25 | -28.49 |
| 2022-05-24 | -26.72 |
| 2022-05-23 | -26.14 |
| 2022-05-20 | -27.70 |
| 2022-05-19 | -30.05 |
| 2022-05-18 | -28.68 |
| 2022-05-17 | -30.05 |
| 2022-05-16 | -31.43 |
| 2022-05-13 | -30.84 |
| 2022-05-12 | -33.19 |
| 2022-05-11 | -31.43 |
| 2022-05-10 | -31.23 |
| 2022-05-06 | -30.45 |
| 2022-05-05 | -29.66 |
| 2022-05-04 | -28.49 |
| 2022-05-03 | -28.49 |
| 2022-04-29 | -27.51 |
| 2022-04-28 | -29.07 |
| 2022-04-27 | -29.47 |
| 2022-04-26 | -30.84 |
| 2022-04-25 | -30.05 |
| 2022-04-22 | -23.98 |
| 2022-04-21 | -24.37 |
| 2022-04-20 | -23.39 |
| 2022-04-19 | -23.98 |
| 2022-04-14 | -22.61 |
| 2022-04-13 | -22.61 |
| 2022-04-12 | -21.63 |
| 2022-04-11 | -24.37 |
| 2022-04-08 | -22.02 |
| 2022-04-07 | -23.00 |
| 2022-04-06 | -22.22 |
| 2022-04-04 | -23.20 |
| 2022-04-01 | -27.11 |
| 2022-03-31 | -25.35 |
| 2022-03-30 | -29.47 |
| 2022-03-29 | -31.82 |
| 2022-03-28 | -30.84 |
| 2022-03-25 | -30.84 |
| 2022-03-24 | -27.70 |
| 2022-03-23 | -28.68 |
| 2022-03-22 | -30.05 |
| 2022-03-21 | -31.43 |
| 2022-03-18 | -32.01 |
| 2022-03-17 | -31.03 |
| 2022-03-16 | -34.36 |
| 2022-03-15 | -40.05 |
| 2022-03-14 | -37.11 |
| 2022-03-11 | -31.82 |
| 2022-03-10 | -32.01 |
| 2022-03-09 | -32.21 |
| 2022-03-08 | -32.99 |
| 2022-03-07 | -29.47 |
| 2022-03-04 | -22.41 |
| 2022-03-03 | -19.87 |
| 2022-03-02 | -20.45 |
| 2022-03-01 | -16.93 |
| 2022-02-28 | -16.14 |
| 2022-02-25 | -14.77 |
| 2022-02-24 | -15.75 |
| 2022-02-23 | -12.62 |
| 2022-02-22 | -14.38 |
| 2022-02-21 | -11.83 |
| 2022-02-18 | -12.22 |
| 2022-02-17 | -11.24 |
| 2022-02-16 | -10.85 |
| 2022-02-15 | -11.05 |
| 2022-02-14 | -11.05 |
| 2022-02-11 | -10.66 |
| 2022-02-10 | -9.09 |
| 2022-02-09 | -9.87 |
| 2022-02-08 | -10.27 |
| 2022-02-07 | -11.83 |
| 2022-02-04 | -12.03 |
| 2022-01-31 | -13.40 |
| 2022-01-28 | -12.22 |
| 2022-01-27 | -13.40 |
| 2022-01-26 | -11.24 |
| 2022-01-25 | -10.27 |
| 2022-01-24 | -9.48 |
| 2022-01-21 | -7.72 |
| 2022-01-20 | -6.93 |
| 2022-01-19 | -6.15 |
| 2022-01-18 | -5.95 |
| 2022-01-17 | -5.37 |
| 2022-01-14 | -11.44 |
| 2022-01-13 | -10.85 |
| 2022-01-12 | -9.09 |
| 2022-01-11 | -8.89 |
| 2022-01-10 | -8.11 |
| 2022-01-07 | -8.31 |
| 2022-01-06 | -9.09 |
| 2022-01-05 | -8.11 |
| 2022-01-04 | -12.81 |
| 2022-01-03 | -13.79 |
| 2021-12-31 | -3.02 |
| 2021-12-30 | -3.02 |
| 2021-12-29 | -19.28 |
| 2021-12-28 | -18.89 |
| 2021-12-24 | -19.67 |
| 2021-12-23 | -18.49 |
| 2021-12-22 | -17.91 |
| 2021-12-21 | -17.91 |
| 2021-12-20 | -20.06 |
| 2021-12-17 | -18.10 |
| 2021-12-16 | -15.36 |
| 2021-12-15 | -12.42 |
| 2021-12-14 | -13.20 |
| 2021-12-13 | -13.60 |
| 2021-12-10 | -15.16 |
| 2021-12-09 | -12.81 |
| 2021-12-08 | -11.24 |
| 2021-12-07 | -17.71 |
| 2021-12-06 | -21.82 |
| 2021-12-03 | -22.02 |
| 2021-12-02 | -21.82 |
| 2021-12-01 | -20.26 |
| 2021-11-30 | -17.71 |
| 2021-11-29 | -19.08 |
| 2021-11-26 | -19.47 |
| 2021-11-25 | -19.47 |
| 2021-11-24 | -19.87 |
| 2021-11-23 | -18.89 |
| 2021-11-22 | -18.30 |
| 2021-11-19 | -17.71 |
| 2021-11-18 | -17.71 |
| 2021-11-17 | -16.34 |
| 2021-11-16 | -17.32 |
| 2021-11-15 | -18.30 |
| 2021-11-12 | -16.73 |
| 2021-11-11 | -16.34 |
| 2021-11-10 | -17.91 |
| 2021-11-09 | -18.10 |
| 2021-11-08 | -17.71 |
| 2021-11-05 | -18.10 |
| 2021-11-04 | -18.10 |
| 2021-11-03 | -17.32 |
| 2021-11-02 | -19.67 |
| 2021-11-01 | -19.28 |
| 2021-10-29 | -17.71 |
| 2021-10-28 | -17.71 |
| 2021-10-27 | -17.32 |
| 2021-10-26 | -15.36 |
| 2021-10-25 | -16.53 |
| 2021-10-22 | -15.36 |
| 2021-10-21 | -15.56 |
| 2021-10-20 | -17.32 |
| 2021-10-19 | -15.95 |
| 2021-10-18 | -16.14 |
| 2021-10-15 | -17.12 |
| 2021-10-12 | -17.32 |
| 2021-10-11 | -16.53 |
| 2021-10-08 | -16.14 |
| 2021-10-07 | -15.75 |
| 2021-10-06 | -18.30 |
| 2021-10-05 | -16.73 |
| 2021-10-04 | -16.73 |
| 2021-09-30 | -16.14 |
| 2021-09-29 | -16.34 |
| 2021-09-28 | -14.97 |
| 2021-09-27 | -16.53 |
| 2021-09-24 | -15.56 |
| 2021-09-23 | -13.01 |
| 2021-09-21 | -16.73 |
| 2021-09-20 | -15.75 |
| 2021-09-17 | -12.03 |
| 2021-09-16 | -11.05 |
| 2021-09-15 | -8.11 |
| 2021-09-14 | -6.93 |
| 2021-09-13 | -7.33 |
| 2021-09-10 | -5.77 |
| 2021-09-09 | -9.28 |
| 2021-09-08 | -8.30 |
| 2021-09-07 | -6.55 |
| 2021-09-06 | -6.35 |
| 2021-09-03 | -6.16 |
| 2021-09-02 | -5.96 |
| 2021-09-01 | -6.94 |
| 2021-08-31 | -5.38 |
| 2021-08-30 | -7.72 |
| 2021-08-27 | -10.06 |
| 2021-08-26 | -12.01 |
| 2021-08-25 | -12.40 |
| 2021-08-24 | -12.98 |
| 2021-08-23 | -14.15 |
| 2021-08-20 | -14.74 |
| 2021-08-19 | -14.74 |
| 2021-08-18 | -13.37 |
| 2021-08-17 | -12.98 |
| 2021-08-16 | -8.30 |
| 2021-08-13 | -8.30 |
| 2021-08-12 | -7.52 |
| 2021-08-11 | -7.91 |
| 2021-08-10 | -6.74 |
| 2021-08-09 | -8.11 |
| 2021-08-06 | -9.67 |
| 2021-08-05 | -8.50 |
| 2021-08-04 | -8.11 |
| 2021-08-03 | -8.30 |
| 2021-08-02 | -7.52 |
| 2021-07-30 | -13.18 |
| 2021-07-29 | -13.76 |
| 2021-07-28 | -12.59 |
| 2021-07-27 | -20.01 |
| 2021-07-26 | -17.08 |
| 2021-07-23 | -13.37 |
| 2021-07-22 | -11.81 |
| 2021-07-21 | -13.96 |
| 2021-07-20 | -12.59 |
| 2021-07-19 | -10.64 |
| 2021-07-16 | -5.96 |
| 2021-07-15 | -6.16 |
| 2021-07-14 | -6.35 |
| 2021-07-13 | -6.16 |
| 2021-07-12 | -6.74 |
| 2021-07-09 | -6.74 |
| 2021-07-08 | -4.40 |
| 2021-07-07 | -2.45 |
| 2021-07-06 | -4.59 |
| 2021-07-05 | -3.83 |
| 2021-07-02 | -3.07 |
| 2021-06-30 | -1.92 |
| 2021-06-29 | -0.77 |
| 2021-06-28 | -0.58 |
| 2021-06-25 | -0.58 |
| 2021-06-24 | -0.39 |
| 2021-06-23 | -0.39 |
| 2021-06-22 | 0.38 |
| 2021-06-21 | -0.58 |
| 2021-06-18 | 0.95 |
| 2021-06-17 | -0.96 |
| 2021-06-16 | -0.96 |
| 2021-06-15 | 0.57 |
| 2021-06-11 | -0.39 |
| 2021-06-10 | 1.14 |
| 2021-06-09 | -0.01 |
| 2021-06-08 | 0.95 |
| 2021-06-07 | 0.38 |
| 2021-06-04 | 3.44 |
| 2021-06-03 | 3.05 |
| 2021-06-02 | 1.33 |
| 2021-06-01 | 3.05 |
| 2021-05-31 | 0.57 |
| 2021-05-28 | 0.76 |
| 2021-05-27 | 3.44 |
| 2021-05-26 | 2.10 |
| 2021-05-25 | 0.76 |
| 2021-05-24 | 1.71 |
| 2021-05-21 | -0.58 |
| 2021-05-20 | 0.57 |
| 2021-05-18 | 2.86 |
| 2021-05-17 | -0.01 |
| 2021-05-14 | -0.77 |
| 2021-05-13 | -0.58 |
| 2021-05-12 | 2.10 |
| 2021-05-11 | 3.24 |
| 2021-05-10 | 3.44 |
| 2021-05-07 | 4.96 |
| 2021-05-06 | 6.69 |
| 2021-05-05 | 7.07 |
| 2021-05-04 | 10.51 |
| 2021-05-03 | 9.94 |
| 2021-04-30 | 11.27 |
| 2021-04-29 | 13.19 |
| 2021-04-28 | 13.76 |
| 2021-04-27 | 12.99 |
| 2021-04-26 | 12.99 |
| 2021-04-23 | 13.76 |
| 2021-04-22 | 13.57 |
| 2021-04-21 | 15.29 |
| 2021-04-20 | 12.61 |
| 2021-04-19 | 10.51 |
| 2021-04-16 | 7.64 |
| 2021-04-15 | 6.88 |
| 2021-04-14 | 8.22 |
| 2021-04-13 | 7.83 |
| 2021-04-12 | 9.94 |
| 2021-04-09 | 12.04 |
| 2021-04-08 | 11.27 |
| 2021-04-07 | 9.94 |
| 2021-04-01 | 6.69 |
| 2021-03-31 | 4.01 |
| 2021-03-30 | 2.67 |
| 2021-03-29 | 0.95 |
| 2021-03-26 | 0.38 |
| 2021-03-25 | 0.18 |
| 2021-03-24 | 0.95 |
| 2021-03-23 | 5.16 |
| 2021-03-22 | 8.60 |
| 2021-03-19 | 3.44 |
| 2021-03-18 | 4.77 |
| 2021-03-17 | 4.39 |
| 2021-03-16 | 3.24 |
| 2021-03-15 | 2.67 |
| 2021-03-12 | 2.86 |
| 2021-03-11 | 3.05 |
| 2021-03-10 | 3.24 |
| 2021-03-09 | 1.33 |
| 2021-03-08 | 4.20 |
| 2021-03-05 | 6.88 |
| 2021-03-04 | 7.83 |
| 2021-03-03 | 10.32 |
| 2021-03-02 | 10.89 |
| 2021-03-01 | 10.89 |
| 2021-02-26 | 9.36 |
| 2021-02-25 | 9.17 |
| 2021-02-24 | 10.51 |
| 2021-02-23 | 10.89 |
| 2021-02-22 | 13.76 |
| 2021-02-19 | 17.01 |
| 2021-02-18 | 17.58 |
| 2021-02-17 | 17.20 |
| 2021-02-16 | 20.83 |
| 2021-02-11 | 19.69 |
| 2021-02-10 | 18.54 |
| 2021-02-09 | 17.58 |
| 2021-02-08 | 13.57 |
| 2021-02-05 | 12.61 |
| 2021-02-04 | 15.48 |
| 2021-02-03 | 16.82 |
| 2021-02-02 | 15.86 |
| 2021-02-01 | 14.52 |
| 2021-01-29 | 10.13 |
| 2021-01-28 | 14.91 |
| 2021-01-27 | 9.36 |
| 2021-01-26 | 12.04 |
| 2021-01-25 | 13.95 |
| 2021-01-22 | 16.44 |
| 2021-01-21 | 18.16 |
| 2021-01-20 | 19.50 |
| 2021-01-19 | 18.16 |
| 2021-01-18 | 19.30 |
| 2021-01-15 | 17.39 |
| 2021-01-14 | 18.16 |
| 2021-01-13 | 18.54 |
| 2021-01-12 | 21.02 |
| 2021-01-11 | 17.58 |
| 2021-01-08 | 19.50 |
| 2021-01-07 | 20.83 |
| 2021-01-06 | 21.98 |
| 2021-01-05 | 22.17 |
| 2021-01-04 | 22.55 |
| 2020-12-31 | 21.60 |
| 2020-12-30 | 22.55 |
| 2020-12-29 | 21.02 |
| 2020-12-28 | 20.45 |
| 2020-12-24 | 20.83 |
| 2020-12-23 | 23.89 |
| 2020-12-22 | 23.13 |
| 2020-12-21 | 33.26 |
| 2020-12-18 | 26.38 |
| 2020-12-17 | 27.53 |
| 2020-12-16 | 26.95 |
| 2020-12-15 | 26.19 |
| 2020-12-14 | 27.33 |
| 2020-12-11 | 24.28 |
| 2020-12-10 | 23.32 |
| 2020-12-09 | 23.32 |
| 2020-12-08 | 23.51 |
| 2020-12-07 | 18.54 |
| 2020-12-04 | 17.77 |
| 2020-12-03 | 18.73 |
| 2020-12-02 | 17.58 |
| 2020-12-01 | 18.92 |
| 2020-11-30 | 16.44 |
| 2020-11-27 | 14.72 |
| 2020-11-26 | 13.95 |
| 2020-11-25 | 12.42 |
| 2020-11-24 | 12.80 |
| 2020-11-23 | 12.80 |
| 2020-11-20 | 14.14 |
| 2020-11-19 | 13.57 |
| 2020-11-18 | 13.95 |
| 2020-11-17 | 14.33 |
| 2020-11-16 | 18.92 |
| 2020-11-13 | 14.33 |
| 2020-11-12 | 15.29 |
| 2020-11-11 | 14.72 |
| 2020-11-10 | 17.97 |
| 2020-11-09 | 14.52 |
| 2020-11-06 | 13.38 |
| 2020-11-05 | 12.99 |
| 2020-11-04 | 12.04 |
| 2020-11-03 | 9.94 |
| 2020-11-02 | 9.55 |
| 2020-10-30 | 8.98 |
| 2020-10-29 | 9.17 |
| 2020-10-28 | 8.98 |
| 2020-10-27 | 9.74 |
| 2020-10-23 | 9.55 |
| 2020-10-22 | 12.04 |
| 2020-10-21 | 10.51 |
| 2020-10-20 | 12.61 |
| 2020-10-19 | 11.27 |
| 2020-10-16 | 13.95 |
| 2020-10-15 | 14.91 |
| 2020-10-14 | 19.11 |
| 2020-10-12 | 18.92 |
| 2020-10-09 | 24.28 |
| 2020-10-08 | 26.00 |
| 2020-10-07 | 24.28 |
| 2020-10-06 | 27.33 |
| 2020-10-05 | 20.45 |
| 2020-09-30 | 22.36 |
| 2020-09-29 | 23.13 |
| 2020-09-28 | 23.32 |
| 2020-09-25 | 21.98 |
| 2020-09-24 | 23.70 |
| 2020-09-23 | 25.04 |
| 2020-09-22 | 25.23 |
| 2020-09-21 | 24.85 |
| 2020-09-18 | 28.67 |
| 2020-09-17 | 26.76 |
| 2020-09-16 | 24.08 |
| 2020-09-15 | 14.33 |
| 2020-09-14 | 13.84 |
| 2020-09-11 | 9.66 |
| 2020-09-10 | 8.32 |
| 2020-09-09 | 4.90 |
| 2020-09-08 | 7.56 |
| 2020-09-07 | 11.94 |
| 2020-09-04 | 15.55 |
| 2020-09-03 | 17.83 |
| 2020-09-02 | 20.11 |
| 2020-09-01 | 18.40 |
| 2020-08-31 | 19.92 |
| 2020-08-28 | 22.77 |
| 2020-08-27 | 26.76 |
| 2020-08-26 | 20.11 |
| 2020-08-25 | 20.30 |
| 2020-08-24 | 19.16 |
| 2020-08-21 | 18.02 |
| 2020-08-20 | 17.26 |
| 2020-08-19 | 18.97 |
| 2020-08-18 | 20.11 |
| 2020-08-17 | 18.40 |
| 2020-08-14 | 18.02 |
| 2020-08-13 | 16.88 |
| 2020-08-12 | 14.98 |
| 2020-08-11 | 17.64 |
| 2020-08-10 | 19.35 |
| 2020-08-07 | 18.78 |
| 2020-08-06 | 22.01 |
| 2020-08-05 | 25.05 |
| 2020-08-04 | 22.01 |
| 2020-08-03 | 24.48 |
| 2020-07-31 | 23.53 |
| 2020-07-30 | 18.40 |
| 2020-07-29 | 22.20 |
| 2020-07-28 | 17.45 |
| 2020-07-27 | 16.88 |
| 2020-07-24 | 20.11 |
| 2020-07-23 | 26.19 |
| 2020-07-22 | 24.29 |
| 2020-07-21 | 30.75 |
| 2020-07-20 | 26.00 |
| 2020-07-17 | 22.39 |
| 2020-07-16 | 18.78 |
| 2020-07-15 | 26.95 |
| 2020-07-14 | 21.25 |
| 2020-07-13 | 25.43 |
| 2020-07-10 | 24.29 |
| 2020-07-09 | 13.27 |
| 2020-07-08 | 10.80 |
| 2020-07-07 | -4.22 |
| 2020-07-06 | -3.65 |
| 2020-07-03 | -4.29 |
| 2020-07-02 | -3.73 |
| 2020-06-30 | -5.98 |
| 2020-06-29 | -6.17 |
| 2020-06-26 | -4.48 |
| 2020-06-24 | -2.61 |
| 2020-06-23 | -3.92 |
| 2020-06-22 | -9.92 |
| 2020-06-19 | -10.11 |
| 2020-06-18 | -8.80 |
| 2020-06-17 | -7.86 |
| 2020-06-16 | -8.42 |
| 2020-06-15 | -9.36 |
| 2020-06-12 | -16.30 |
| 2020-06-11 | -15.93 |
| 2020-06-10 | -19.87 |
| 2020-06-09 | -21.75 |
| 2020-06-08 | -20.81 |
| 2020-06-05 | -17.99 |
| 2020-06-04 | -18.56 |
| 2020-06-03 | -17.62 |
| 2020-06-02 | -16.49 |
| 2020-06-01 | -16.30 |
| 2020-05-29 | -21.93 |
| 2020-05-28 | -22.31 |
| 2020-05-27 | -18.18 |
| 2020-05-26 | -17.24 |
| 2020-05-25 | -17.24 |
| 2020-05-22 | -16.87 |
| 2020-05-21 | -14.99 |
| 2020-05-20 | -16.68 |
| 2020-05-19 | -15.93 |
| 2020-05-18 | -17.24 |
| 2020-05-15 | -16.49 |
| 2020-05-14 | -15.37 |
| 2020-05-13 | -16.12 |
| 2020-05-12 | -17.43 |
| 2020-05-11 | -18.56 |
| 2020-05-08 | -17.81 |
| 2020-05-07 | -19.31 |
| 2020-05-06 | -19.31 |
| 2020-05-05 | -20.62 |
| 2020-05-04 | -22.31 |
| 2020-04-29 | -21.93 |
| 2020-04-28 | -21.37 |
| 2020-04-27 | -21.75 |
| 2020-04-24 | -21.93 |
| 2020-04-23 | -22.31 |
| 2020-04-22 | -25.31 |
| 2020-04-21 | -29.06 |
| 2020-04-20 | -28.69 |
| 2020-04-17 | -31.88 |
| 2020-04-16 | -32.63 |
| 2020-04-15 | -32.82 |
| 2020-04-14 | -33.19 |
| 2020-04-09 | -33.94 |
| 2020-04-08 | -35.07 |
| 2020-04-07 | -34.32 |
| 2020-04-06 | -36.01 |
| 2020-04-03 | -36.01 |
| 2020-04-02 | -35.82 |
| 2020-04-01 | -35.63 |
| 2020-03-31 | -34.13 |
| 2020-03-30 | -36.57 |
| 2020-03-27 | -34.88 |
| 2020-03-26 | -35.82 |
| 2020-03-25 | -34.88 |
| 2020-03-24 | -35.63 |
| 2020-03-23 | -37.13 |
| 2020-03-20 | -35.45 |
| 2020-03-19 | -35.45 |
| 2020-03-18 | -35.82 |
| 2020-03-17 | -34.32 |
| 2020-03-16 | -32.44 |
| 2020-03-13 | -29.25 |
| 2020-03-12 | -28.69 |
| 2020-03-11 | -26.25 |
| 2020-03-10 | -25.12 |
| 2020-03-09 | -28.31 |
| 2020-03-06 | -24.37 |
| 2020-03-05 | -24.37 |
| 2020-03-04 | -26.25 |
| 2020-03-03 | -25.69 |
| 2020-03-02 | -25.50 |
| 2020-02-28 | -26.63 |
| 2020-02-27 | -23.62 |
| 2020-02-26 | -22.68 |
| 2020-02-25 | -21.37 |
| 2020-02-24 | -23.62 |
| 2020-02-21 | -23.25 |
| 2020-02-20 | -23.06 |
| 2020-02-19 | -24.00 |
| 2020-02-18 | -24.19 |
| 2020-02-17 | -24.19 |
| 2020-02-14 | -22.87 |
| 2020-02-13 | -24.19 |
| 2020-02-12 | -27.19 |
| 2020-02-11 | -27.56 |
| 2020-02-10 | -27.75 |
| 2020-02-07 | -24.94 |
| 2020-02-06 | -23.25 |
| 2020-02-05 | -25.50 |
| 2020-02-04 | -25.12 |
| 2020-02-03 | -26.25 |
| 2020-01-31 | -25.69 |
| 2020-01-30 | -25.69 |
| 2020-01-29 | -20.25 |
| 2020-01-24 | -17.43 |
| 2020-01-23 | -18.74 |
| 2020-01-22 | -18.37 |
| 2020-01-21 | -20.25 |
| 2020-01-20 | -18.93 |
| 2020-01-17 | -17.24 |
| 2020-01-16 | -16.87 |
| 2020-01-15 | -19.31 |
| 2020-01-14 | -19.31 |
| 2020-01-13 | -19.68 |
| 2020-01-10 | -20.81 |
| 2020-01-09 | -21.56 |
| 2020-01-08 | -22.50 |
| 2020-01-07 | -22.50 |
| 2020-01-06 | -22.31 |
| 2020-01-03 | -22.68 |
| 2020-01-02 | -24.00 |
| 2019-12-31 | -24.00 |
| 2019-12-30 | -24.56 |
| 2019-12-27 | -24.75 |
| 2019-12-24 | -24.94 |
| 2019-12-23 | -26.81 |
| 2019-12-20 | -26.06 |
| 2019-12-19 | -24.94 |
| 2019-12-18 | -24.75 |
| 2019-12-17 | -24.94 |
| 2019-12-16 | -24.75 |
| 2019-12-13 | -25.31 |
| 2019-12-12 | -27.19 |
| 2019-12-11 | -28.13 |
| 2019-12-10 | -27.19 |
| 2019-12-09 | -25.87 |
| 2019-12-06 | -25.12 |
| 2019-12-05 | -27.19 |
| 2019-12-04 | -28.13 |
| 2019-12-03 | -27.00 |
| 2019-12-02 | -26.81 |
| 2019-11-29 | -27.00 |
| 2019-11-28 | -25.31 |
| 2019-11-27 | -24.37 |
| 2019-11-26 | -26.81 |
| 2019-11-25 | -26.44 |
| 2019-11-22 | -25.69 |
| 2019-11-21 | -25.12 |
| 2019-11-20 | -24.37 |
| 2019-11-19 | -24.56 |
| 2019-11-18 | -24.94 |
| 2019-11-15 | -24.94 |
| 2019-11-14 | -25.31 |
| 2019-11-13 | -24.94 |
| 2019-11-12 | -24.75 |
| 2019-11-11 | -24.56 |
| 2019-11-08 | -23.06 |
| 2019-11-07 | -22.87 |
| 2019-11-06 | -23.06 |
| 2019-11-05 | -19.87 |
| 2019-11-04 | -20.81 |
| 2019-11-01 | -21.56 |
| 2019-10-31 | -23.25 |
| 2019-10-30 | -19.49 |
| 2019-10-29 | -20.81 |
| 2019-10-28 | -19.31 |
| 2019-10-25 | -21.93 |
| 2019-10-24 | -23.44 |
| 2019-10-23 | -22.68 |
| 2019-10-22 | -23.06 |
| 2019-10-21 | -22.87 |
| 2019-10-18 | -22.12 |
| 2019-10-17 | -21.18 |
| 2019-10-16 | -22.12 |
| 2019-10-15 | -21.18 |
| 2019-10-14 | -18.74 |
| 2019-10-11 | -16.87 |
| 2019-10-10 | -15.55 |
| 2019-10-09 | -20.43 |
| 2019-10-08 | -20.43 |
| 2019-10-04 | -21.18 |
| 2019-10-03 | -19.31 |
| 2019-10-02 | -20.06 |
| 2019-09-30 | -20.81 |
| 2019-09-27 | -21.37 |
| 2019-09-26 | -18.37 |
| 2019-09-25 | -17.62 |
| 2019-09-24 | -17.24 |
| 2019-09-23 | -18.93 |
| 2019-09-20 | -17.99 |
| 2019-09-19 | -19.49 |
| 2019-09-18 | -17.24 |
| 2019-09-17 | -18.74 |
| 2019-09-16 | -19.12 |
| 2019-09-13 | -17.43 |
| 2019-09-12 | -19.51 |
| 2019-09-11 | -18.95 |
| 2019-09-10 | -19.14 |
| 2019-09-09 | -20.07 |
| 2019-09-06 | -20.07 |
| 2019-09-05 | -21.56 |
| 2019-09-04 | -24.54 |
| 2019-09-03 | -24.54 |
| 2019-09-02 | -24.73 |
| 2019-08-30 | -26.41 |
| 2019-08-29 | -27.34 |
| 2019-08-28 | -26.41 |
| 2019-08-27 | -27.34 |
| 2019-08-26 | -26.41 |
| 2019-08-23 | -26.22 |
| 2019-08-22 | -26.41 |
| 2019-08-21 | -26.03 |
| 2019-08-20 | -26.41 |
| 2019-08-19 | -26.41 |
| 2019-08-16 | -27.71 |
| 2019-08-15 | -30.13 |
| 2019-08-14 | -26.59 |
| 2019-08-13 | -28.27 |
| 2019-08-12 | -26.03 |
| 2019-08-09 | -26.03 |
| 2019-08-08 | -24.54 |
| 2019-08-07 | -26.03 |
| 2019-08-06 | -25.29 |
| 2019-08-05 | -23.05 |
| 2019-08-02 | -21.00 |
| 2019-08-01 | -19.89 |
| 2019-07-31 | -18.58 |
| 2019-07-30 | -16.53 |
| 2019-07-29 | -16.72 |
| 2019-07-26 | -16.35 |
| 2019-07-25 | -15.23 |
| 2019-07-24 | -17.09 |
| 2019-07-23 | -17.28 |
| 2019-07-22 | -17.46 |
| 2019-07-19 | -17.65 |
| 2019-07-18 | -19.51 |
| 2019-07-17 | -18.58 |
| 2019-07-16 | -18.95 |
| 2019-07-15 | -17.09 |
| 2019-07-12 | -12.43 |
| 2019-07-11 | -13.36 |
| 2019-07-10 | -10.38 |
| 2019-07-09 | -13.74 |
| 2019-07-08 | -14.67 |
| 2019-07-05 | -15.23 |
| 2019-07-04 | -17.28 |
| 2019-07-03 | -18.95 |
| 2019-07-02 | -17.84 |
| 2019-06-28 | -18.21 |
| 2019-06-27 | -18.21 |
| 2019-06-26 | -18.02 |
| 2019-06-25 | -18.21 |
| 2019-06-24 | -18.02 |
| 2019-06-21 | -18.02 |
| 2019-06-20 | -18.02 |
| 2019-06-19 | -18.02 |
| 2019-06-18 | -18.77 |
| 2019-06-17 | -20.07 |
| 2019-06-14 | -18.21 |
| 2019-06-13 | -20.07 |
| 2019-06-12 | -19.33 |
| 2019-06-11 | -18.02 |
| 2019-06-10 | -22.12 |
| 2019-06-06 | -23.61 |
| 2019-06-05 | -24.73 |
| 2019-06-04 | -27.71 |
| 2019-06-03 | -28.27 |
| 2019-05-31 | -28.46 |
| 2019-05-30 | -31.25 |
| 2019-05-29 | -33.30 |
| 2019-05-28 | -36.09 |
| 2019-05-27 | -35.35 |
| 2019-05-24 | -33.86 |
| 2019-05-23 | -36.09 |
| 2019-05-22 | -30.88 |
| 2019-05-21 | -33.86 |
| 2019-05-20 | -33.67 |
| 2019-05-17 | -32.56 |
| 2019-05-16 | -30.69 |
| 2019-05-15 | -31.44 |
| 2019-05-14 | -32.93 |
| 2019-05-10 | -30.69 |
| 2019-05-09 | -30.88 |
| 2019-05-08 | -29.39 |
| 2019-05-07 | -29.02 |
| 2019-05-06 | -29.39 |
| 2019-05-03 | -28.64 |
| 2019-05-02 | -31.06 |
| 2019-04-30 | -30.32 |
| 2019-04-29 | -28.64 |
| 2019-04-26 | -27.71 |
| 2019-04-25 | -25.10 |
| 2019-04-24 | -24.92 |
| 2019-04-23 | -24.17 |
| 2019-04-18 | -22.31 |
| 2019-04-17 | -23.43 |
| 2019-04-16 | -23.61 |
| 2019-04-15 | -24.54 |
| 2019-04-12 | -23.05 |
| 2019-04-11 | -22.31 |
| 2019-04-10 | -23.80 |
| 2019-04-09 | -21.75 |
| 2019-04-08 | -23.05 |
| 2019-04-04 | -20.82 |
| 2019-04-03 | -19.14 |
| 2019-04-02 | -19.51 |
| 2019-04-01 | -20.07 |
| 2019-03-29 | -21.94 |
| 2019-03-28 | -19.51 |
| 2019-03-27 | -20.63 |
| 2019-03-26 | -20.82 |
| 2019-03-25 | -21.00 |
| 2019-03-22 | -19.51 |
| 2019-03-21 | -19.51 |
| 2019-03-20 | -19.70 |
| 2019-03-19 | -19.89 |
| 2019-03-18 | -20.63 |
| 2019-03-15 | -19.70 |
| 2019-03-14 | -18.02 |
| 2019-03-13 | -20.82 |
| 2019-03-12 | -18.95 |
| 2019-03-11 | -20.07 |
| 2019-03-08 | -21.56 |
| 2019-03-07 | -19.14 |
| 2019-03-06 | -21.94 |
| 2019-03-05 | -22.12 |
| 2019-03-04 | -21.38 |
| 2019-03-01 | -22.12 |
| 2019-02-28 | -21.75 |
| 2019-02-27 | -22.31 |
| 2019-02-26 | -23.80 |
| 2019-02-25 | -24.36 |
| 2019-02-22 | -24.92 |
| 2019-02-21 | -26.59 |
| 2019-02-20 | -27.15 |
| 2019-02-19 | -27.52 |
| 2019-02-18 | -27.71 |
| 2019-02-15 | -27.34 |
| 2019-02-14 | -26.97 |
| 2019-02-13 | -27.15 |
| 2019-02-12 | -26.03 |
| 2019-02-11 | -25.48 |
| 2019-02-08 | -24.17 |
| 2019-02-04 | -25.48 |
| 2019-02-01 | -29.57 |
| 2019-01-31 | -29.76 |
| 2019-01-30 | -33.11 |
| 2019-01-29 | -35.54 |
| 2019-01-28 | -35.91 |
| 2019-01-25 | -36.09 |
| 2019-01-24 | -35.35 |
| 2019-01-23 | -36.47 |
| 2019-01-22 | -36.28 |
| 2019-01-21 | -36.09 |
| 2019-01-18 | -36.84 |
| 2019-01-17 | -36.47 |
| 2019-01-16 | -36.09 |
| 2019-01-15 | -35.91 |
| 2019-01-14 | -35.72 |
| 2019-01-11 | -35.72 |
| 2019-01-10 | -36.09 |
| 2019-01-09 | -36.65 |
| 2019-01-08 | -35.91 |
| 2019-01-07 | -34.98 |
| 2019-01-04 | -34.98 |
| 2019-01-03 | -33.30 |
| 2019-01-02 | -32.93 |
| 2018-12-31 | -32.56 |
| 2018-12-28 | -37.96 |
| 2018-12-27 | -33.11 |
| 2018-12-24 | -32.18 |
| 2018-12-21 | -32.56 |
| 2018-12-20 | -29.76 |
| 2018-12-19 | -29.20 |
| 2018-12-18 | -29.76 |
| 2018-12-17 | -28.46 |
| 2018-12-14 | -28.08 |
| 2018-12-13 | -28.08 |
| 2018-12-12 | -28.64 |
| 2018-12-11 | -28.83 |
| 2018-12-10 | -29.20 |
| 2018-12-07 | -28.27 |
| 2018-12-06 | -28.08 |
| 2018-12-05 | -28.08 |
| 2018-12-04 | -28.08 |
| 2018-12-03 | -28.46 |
| 2018-11-30 | -29.20 |
| 2018-11-29 | -27.90 |
| 2018-11-28 | -27.34 |
| 2018-11-27 | -27.90 |
| 2018-11-26 | -27.71 |
| 2018-11-23 | -27.71 |
| 2018-11-22 | -27.71 |
| 2018-11-21 | -27.90 |
| 2018-11-20 | -27.71 |
| 2018-11-19 | -27.71 |
| 2018-11-16 | -27.34 |
| 2018-11-15 | -28.27 |
| 2018-11-14 | -28.46 |
| 2018-11-13 | -28.64 |
| 2018-11-12 | -28.46 |
| 2018-11-09 | -28.83 |
| 2018-11-08 | -27.52 |
| 2018-11-07 | -28.08 |
| 2018-11-06 | -27.34 |
| 2018-11-05 | -29.57 |
| 2018-11-02 | -28.27 |
| 2018-11-01 | -29.57 |
| 2018-10-31 | -29.95 |
| 2018-10-30 | -32.00 |
| 2018-10-29 | -30.88 |
| 2018-10-26 | -30.13 |
| 2018-10-25 | -29.02 |
| 2018-10-24 | -27.52 |
| 2018-10-23 | -28.64 |
| 2018-10-22 | -26.41 |
| 2018-10-19 | -26.78 |
| 2018-10-18 | -28.27 |
| 2018-10-16 | -27.52 |
| 2018-10-15 | -27.52 |
| 2018-10-12 | -28.83 |
| 2018-10-11 | -30.88 |
| 2018-10-10 | -25.85 |
| 2018-10-09 | -25.29 |
| 2018-10-08 | -24.92 |
| 2018-10-05 | -21.94 |
| 2018-10-04 | -22.12 |
| 2018-10-03 | -21.75 |
| 2018-10-02 | -22.49 |
| 2018-09-28 | -21.94 |
| 2018-09-27 | -22.12 |
| 2018-09-26 | -23.24 |
| 2018-09-24 | -23.80 |
| 2018-09-21 | -23.05 |
| 2018-09-20 | -22.87 |
| 2018-09-19 | -23.80 |
| 2018-09-18 | -23.80 |
| 2018-09-17 | -24.73 |
| 2018-09-14 | -25.29 |
| 2018-09-13 | -24.73 |
| 2018-09-12 | -26.97 |
| 2018-09-11 | -23.05 |
| 2018-09-10 | -22.87 |
| 2018-09-07 | -21.94 |
| 2018-09-06 | -21.94 |
| 2018-09-05 | -22.68 |
| 2018-09-04 | -22.49 |
| 2018-09-03 | -24.17 |
| 2018-08-31 | -23.61 |
| 2018-08-30 | -23.24 |
| 2018-08-29 | -25.10 |
| 2018-08-28 | -24.54 |
| 2018-08-27 | -24.54 |
| 2018-08-24 | -24.92 |
| 2018-08-23 | -24.54 |
| 2018-08-22 | -25.10 |
| 2018-08-21 | -26.03 |
| 2018-08-20 | -31.06 |
| 2018-08-17 | -31.25 |
| 2018-08-16 | -32.18 |
| 2018-08-15 | -30.69 |
| 2018-08-14 | -28.08 |
| 2018-08-13 | -26.78 |
| 2018-08-10 | -26.59 |
| 2018-08-09 | -25.66 |
| 2018-08-08 | -28.27 |
| 2018-08-07 | -27.90 |
| 2018-08-06 | -27.34 |
| 2018-08-03 | -24.73 |
| 2018-08-02 | -26.41 |
| 2018-08-01 | -24.36 |
| 2018-07-31 | -23.98 |
| 2018-07-30 | -22.31 |
| 2018-07-27 | -20.82 |
| 2018-07-26 | -19.33 |
| 2018-07-25 | -18.77 |
| 2018-07-24 | -18.77 |
| 2018-07-23 | -18.95 |
| 2018-07-20 | -19.33 |
| 2018-07-19 | -19.14 |
| 2018-07-18 | -18.95 |
| 2018-07-17 | -18.77 |
| 2018-07-16 | -18.77 |
| 2018-07-13 | -18.77 |
| 2018-07-12 | -18.77 |
| 2018-07-11 | -20.26 |
| 2018-07-10 | -18.40 |
| 2018-07-09 | -18.21 |
| 2018-07-06 | -18.02 |
| 2018-07-05 | -19.70 |
| 2018-07-04 | -17.09 |
| 2018-07-03 | -17.84 |
| 2018-06-29 | -19.89 |
| 2018-06-28 | -25.10 |
| 2018-06-27 | -25.10 |
| 2018-06-26 | -24.17 |
| 2018-06-25 | -23.43 |
| 2018-06-22 | -21.75 |
| 2018-06-21 | -23.05 |
| 2018-06-20 | -20.26 |
| 2018-06-19 | -20.07 |
| 2018-06-15 | -15.60 |
| 2018-06-14 | -14.86 |
| 2018-06-13 | -11.87 |
| 2018-06-12 | -11.87 |
| 2018-06-11 | -10.20 |
| 2018-06-08 | -10.57 |
| 2018-06-07 | -9.64 |
| 2018-06-06 | -9.27 |
| 2018-06-05 | -4.05 |
| 2018-06-04 | -4.24 |
| 2018-06-01 | -6.66 |
| 2018-05-31 | -4.61 |
| 2018-05-30 | -7.40 |
| 2018-05-29 | -7.78 |
| 2018-05-28 | -7.22 |
| 2018-05-25 | -6.84 |
| 2018-05-24 | -7.78 |
| 2018-05-23 | -8.15 |
| 2018-05-21 | -10.76 |
| 2018-05-18 | -9.27 |
| 2018-05-17 | -9.27 |
| 2018-05-16 | -9.64 |
| 2018-05-15 | -11.69 |
| 2018-05-14 | -11.32 |
| 2018-05-11 | -10.01 |
| 2018-05-10 | -9.45 |
| 2018-05-09 | -9.82 |
| 2018-05-08 | -9.27 |
| 2018-05-07 | -12.99 |
| 2018-05-04 | -14.86 |
| 2018-05-03 | -16.16 |
| 2018-05-02 | -16.16 |
| 2018-04-30 | -16.35 |
| 2018-04-27 | -19.89 |
| 2018-04-26 | -19.89 |
| 2018-04-25 | -15.41 |
| 2018-04-24 | -18.40 |
| 2018-04-23 | -24.36 |
| 2018-04-20 | -24.17 |
| 2018-04-19 | -23.61 |
| 2018-04-18 | -24.54 |
| 2018-04-17 | -25.10 |
| 2018-04-16 | -23.43 |
| 2018-04-13 | -23.43 |
| 2018-04-12 | -23.80 |
| 2018-04-11 | -23.61 |
| 2018-04-10 | -25.48 |
| 2018-04-09 | -25.85 |
| 2018-04-06 | -27.34 |
| 2018-04-04 | -26.03 |
| 2018-04-03 | -22.68 |
| 2018-03-29 | -19.70 |
| 2018-03-28 | -17.65 |
| 2018-03-27 | -15.41 |
| 2018-03-26 | -20.07 |
| 2018-03-23 | -21.38 |
| 2018-03-22 | -17.84 |
| 2018-03-21 | -16.35 |
| 2018-03-20 | -16.16 |
| 2018-03-19 | -17.28 |
| 2018-03-16 | -19.14 |
| 2018-03-15 | -18.40 |
| 2018-03-14 | -17.09 |
| 2018-03-13 | -15.79 |
| 2018-03-12 | -15.60 |
| 2018-03-09 | -17.46 |
| 2018-03-08 | -18.58 |
| 2018-03-07 | -18.21 |
| 2018-03-06 | -19.14 |
| 2018-03-05 | -19.70 |
| 2018-03-02 | -17.84 |
| 2018-03-01 | -16.16 |
| 2018-02-28 | -17.46 |
| 2018-02-27 | -17.84 |
| 2018-02-26 | -16.72 |
| 2018-02-23 | -18.02 |
| 2018-02-22 | -18.95 |
| 2018-02-21 | -16.90 |
| 2018-02-20 | -17.09 |
| 2018-02-15 | -21.94 |
| 2018-02-14 | -21.75 |
| 2018-02-13 | -21.75 |
| 2018-02-12 | -22.68 |
| 2018-02-09 | -25.10 |
| 2018-02-08 | -21.75 |
| 2018-02-07 | -21.38 |
| 2018-02-06 | -21.75 |
| 2018-02-05 | -18.40 |
| 2018-02-02 | -16.16 |
| 2018-02-01 | -15.79 |
| 2018-01-31 | -12.99 |
| 2018-01-30 | -13.18 |
| 2018-01-29 | -12.06 |
| 2018-01-26 | -11.32 |
| 2018-01-25 | -11.87 |
| 2018-01-24 | -11.50 |
| 2018-01-23 | -11.87 |
| 2018-01-22 | -11.13 |
| 2018-01-19 | -11.32 |
| 2018-01-18 | -10.76 |
| 2018-01-17 | -11.69 |
| 2018-01-16 | -9.82 |
| 2018-01-15 | -10.20 |
| 2018-01-12 | -5.73 |
| 2018-01-11 | -6.66 |
| 2018-01-10 | -7.03 |
| 2018-01-09 | -4.42 |
| 2018-01-08 | -3.86 |
| 2018-01-05 | -4.61 |
| 2018-01-04 | -4.24 |
| 2018-01-03 | -3.30 |
| 2018-01-02 | -6.47 |
| 2017-12-29 | -1.07 |
| 2017-12-28 | -1.25 |
| 2017-12-27 | -6.84 |
| 2017-12-22 | -14.48 |
| 2017-12-21 | -16.16 |
| 2017-12-20 | -20.07 |
| 2017-12-19 | -18.02 |
| 2017-12-18 | -21.19 |
| 2017-12-15 | -19.33 |
| 2017-12-14 | -19.70 |
| 2017-12-13 | -21.00 |
| 2017-12-12 | -21.56 |
| 2017-12-11 | -21.00 |
| 2017-12-08 | -24.36 |
| 2017-12-07 | -26.22 |
| 2017-12-06 | -26.03 |
| 2017-12-05 | -24.17 |
| 2017-12-04 | -22.68 |
| 2017-12-01 | -22.68 |
| 2017-11-30 | -22.68 |
| 2017-11-29 | -21.38 |
| 2017-11-28 | -21.56 |
| 2017-11-27 | -21.19 |
| 2017-11-24 | -20.26 |
| 2017-11-23 | -20.26 |
| 2017-11-22 | -20.07 |
| 2017-11-21 | -20.26 |
| 2017-11-20 | -20.26 |
| 2017-11-17 | -19.14 |
| 2017-11-16 | -17.28 |
| 2017-11-15 | -17.09 |
| 2017-11-14 | -16.53 |
| 2017-11-13 | -15.41 |
| 2017-11-10 | -15.97 |
| 2017-11-09 | -15.23 |
| 2017-11-08 | -15.04 |
| 2017-11-07 | -13.18 |
| 2017-11-06 | -12.25 |
| 2017-11-03 | -11.32 |
| 2017-11-02 | -10.57 |
| 2017-11-01 | -10.76 |
| 2017-10-31 | -12.06 |
| 2017-10-30 | -12.06 |
| 2017-10-27 | -12.06 |
| 2017-10-26 | -11.13 |
| 2017-10-25 | -11.32 |
| 2017-10-24 | -11.32 |
| 2017-10-23 | -11.13 |
| 2017-10-20 | -11.69 |
| 2017-10-19 | -12.25 |
| 2017-10-18 | -8.71 |
| 2017-10-17 | -8.15 |
| 2017-10-16 | -10.01 |
| 2017-10-13 | -10.01 |
| 2017-10-12 | -13.92 |
| 2017-10-11 | -12.62 |
| 2017-10-10 | -12.43 |
| 2017-10-09 | -16.53 |
| 2017-10-06 | -16.16 |
| 2017-10-04 | -18.58 |
| 2017-10-03 | -17.28 |
| 2017-09-29 | -18.02 |
| 2017-09-28 | -18.02 |
| 2017-09-27 | -17.09 |
| 2017-09-26 | -17.28 |
| 2017-09-25 | -16.53 |
| 2017-09-22 | -16.35 |
| 2017-09-21 | -15.79 |
| 2017-09-20 | -15.79 |
| 2017-09-19 | -16.16 |
| 2017-09-18 | -16.35 |
| 2017-09-15 | -15.97 |
| 2017-09-14 | -14.30 |
| 2017-09-13 | -15.41 |
| 2017-09-12 | -14.67 |
| 2017-09-11 | -15.97 |
| 2017-09-08 | -16.35 |
| 2017-09-07 | -16.16 |
| 2017-09-06 | -14.67 |
| 2017-09-05 | -11.13 |
| 2017-09-04 | -12.06 |
| 2017-09-01 | -14.11 |
| 2017-08-31 | -12.06 |
| 2017-08-30 | -13.74 |
| 2017-08-29 | -11.87 |
| 2017-08-28 | -9.82 |
| 2017-08-25 | -16.53 |
| 2017-08-24 | -15.60 |
| 2017-08-22 | -11.32 |
| 2017-08-21 | -10.76 |
| 2017-08-18 | -10.20 |
| 2017-08-17 | -10.20 |
| 2017-08-16 | -10.76 |
| 2017-08-15 | -10.57 |
| 2017-08-14 | -10.20 |
| 2017-08-11 | -12.25 |
| 2017-08-10 | -8.15 |
| 2017-08-09 | -7.14 |
| 2017-08-08 | -6.96 |
| 2017-08-07 | -8.03 |
| 2017-08-04 | -7.50 |
| 2017-08-03 | -7.67 |
| 2017-08-02 | -7.32 |
| 2017-08-01 | -7.67 |
| 2017-07-31 | -8.92 |
| 2017-07-28 | -10.16 |
| 2017-07-27 | -11.40 |
| 2017-07-26 | -11.40 |
| 2017-07-25 | -11.94 |
| 2017-07-24 | -13.36 |
| 2017-07-21 | 0.85 |
| 2017-07-20 | 1.74 |
| 2017-07-19 | 0.67 |
| 2017-07-18 | 0.32 |
| 2017-07-17 | 1.03 |
| 2017-07-14 | 0.49 |
| 2017-07-13 | 0.32 |
| 2017-07-12 | 0.14 |
| 2017-07-11 | 1.38 |
| 2017-07-10 | 2.80 |
| 2017-07-07 | 4.58 |
| 2017-07-06 | 4.58 |
| 2017-07-05 | 6.53 |
| 2017-07-04 | 4.75 |
| 2017-07-03 | 5.29 |
| 2017-06-30 | 6.71 |
| 2017-06-29 | 8.13 |
| 2017-06-28 | 7.24 |
| 2017-06-27 | 8.66 |
| 2017-06-26 | 10.08 |
| 2017-06-23 | 8.66 |
| 2017-06-22 | 7.77 |
| 2017-06-21 | 8.13 |
| 2017-06-20 | 7.77 |
| 2017-06-19 | 8.66 |
| 2017-06-16 | 7.06 |
| 2017-06-15 | 9.19 |
| 2017-06-14 | 7.95 |
| 2017-06-13 | 8.30 |
| 2017-06-12 | 7.77 |
| 2017-06-09 | 8.66 |
| 2017-06-08 | 8.66 |
| 2017-06-07 | 7.77 |
| 2017-06-06 | 8.13 |
| 2017-06-05 | 7.77 |
| 2017-06-02 | 8.30 |
| 2017-06-01 | 7.95 |
| 2017-05-31 | 8.66 |
| 2017-05-29 | 8.13 |
| 2017-05-26 | 9.73 |
| 2017-05-25 | 8.13 |
| 2017-05-24 | 7.77 |
| 2017-05-23 | 7.42 |
| 2017-05-22 | 9.90 |
| 2017-05-19 | 10.61 |
| 2017-05-18 | 8.66 |
| 2017-05-17 | 10.26 |
| 2017-05-16 | 11.68 |
| 2017-05-15 | 9.90 |
| 2017-05-12 | 9.37 |
| 2017-05-11 | 10.97 |
| 2017-05-10 | 9.55 |
| 2017-05-09 | 10.08 |
| 2017-05-08 | 7.24 |
| 2017-05-05 | 9.19 |
| 2017-05-04 | 11.86 |
| 2017-05-02 | 12.92 |
| 2017-04-28 | 13.63 |
| 2017-04-27 | 15.05 |
| 2017-04-26 | 17.54 |
| 2017-04-25 | 19.31 |
| 2017-04-24 | 18.60 |
| 2017-04-21 | 15.05 |
| 2017-04-20 | 16.12 |
| 2017-04-19 | 12.03 |
| 2017-04-18 | 13.99 |
| 2017-04-13 | 18.25 |
| 2017-04-12 | 18.42 |
| 2017-04-11 | 19.49 |
| 2017-04-10 | 22.15 |
| 2017-04-07 | 21.62 |
| 2017-04-06 | 20.73 |
| 2017-04-05 | 20.20 |
| 2017-04-03 | 19.31 |
| 2017-03-31 | 21.09 |
| 2017-03-30 | 18.42 |
| 2017-03-29 | 23.04 |
| 2017-03-28 | 22.15 |
| 2017-03-27 | 22.86 |
| 2017-03-24 | 24.28 |
| 2017-03-23 | 23.22 |
| 2017-03-22 | 24.28 |
| 2017-03-21 | 26.06 |
| 2017-03-20 | 22.15 |
| 2017-03-17 | 17.36 |
| 2017-03-16 | 21.27 |
| 2017-03-15 | 19.85 |
| 2017-03-14 | 20.56 |
| 2017-03-13 | 20.56 |
| 2017-03-10 | 20.73 |
| 2017-03-09 | 21.98 |
| 2017-03-08 | 21.27 |
| 2017-03-07 | 22.69 |
| 2017-03-06 | 22.86 |
| 2017-03-03 | 24.11 |
| 2017-03-02 | 21.80 |
| 2017-03-01 | 22.51 |
| 2017-02-28 | 23.04 |
| 2017-02-27 | 23.40 |
| 2017-02-24 | 25.17 |
| 2017-02-23 | 26.77 |
| 2017-02-22 | 27.84 |
| 2017-02-21 | 28.90 |
| 2017-02-20 | 28.90 |
| 2017-02-17 | 29.08 |
| 2017-02-16 | 28.90 |
| 2017-02-15 | 26.95 |
| 2017-02-14 | 27.12 |
| 2017-02-13 | 22.33 |
| 2017-02-10 | 16.47 |
| 2017-02-09 | 28.01 |
| 2017-02-08 | 26.59 |
| 2017-02-07 | 26.95 |
| 2017-02-06 | 24.46 |
| 2017-02-03 | 23.57 |
| 2017-02-02 | 18.60 |
| 2017-02-01 | 22.15 |
| 2017-01-27 | 20.73 |
| 2017-01-26 | 20.20 |
| 2017-01-25 | 19.14 |
| 2017-01-24 | 19.49 |
| 2017-01-23 | 16.12 |
| 2017-01-20 | 17.18 |
| 2017-01-19 | 16.83 |
| 2017-01-18 | 17.00 |
| 2017-01-17 | 14.70 |
| 2017-01-16 | 18.78 |
| 2017-01-13 | 26.77 |
| 2017-01-12 | 22.51 |
| 2017-01-11 | 20.20 |
| 2017-01-10 | 20.02 |
| 2017-01-09 | 17.71 |
| 2017-01-06 | 12.03 |
| 2017-01-05 | 13.45 |
| 2017-01-04 | 9.37 |
| 2017-01-03 | 5.11 |
| 2016-12-30 | 4.22 |
| 2016-12-29 | 4.93 |
| 2016-12-28 | 4.75 |
| 2016-12-23 | 2.80 |
| 2016-12-22 | 3.87 |
| 2016-12-21 | 2.80 |
| 2016-12-20 | 2.80 |
| 2016-12-19 | 4.58 |
| 2016-12-16 | 6.35 |
| 2016-12-15 | 2.09 |
| 2016-12-14 | 1.20 |
| 2016-12-13 | 1.74 |
| 2016-12-12 | 1.56 |
| 2016-12-09 | 5.82 |
| 2016-12-08 | 7.77 |
| 2016-12-07 | 8.13 |
| 2016-12-06 | 9.19 |
| 2016-12-05 | 8.13 |
| 2016-12-02 | 10.79 |
| 2016-12-01 | 8.84 |
| 2016-11-30 | 9.37 |
| 2016-11-29 | 10.08 |
| 2016-11-28 | 11.32 |
| 2016-11-25 | 10.26 |
| 2016-11-24 | 8.48 |
| 2016-11-23 | 10.97 |
| 2016-11-22 | 11.86 |
| 2016-11-21 | 10.79 |
| 2016-11-18 | 10.97 |
| 2016-11-17 | 10.26 |
| 2016-11-16 | 13.63 |
| 2016-11-15 | 11.32 |
| 2016-11-14 | 11.86 |
| 2016-11-11 | 13.10 |
| 2016-11-10 | 14.16 |
| 2016-11-09 | 12.39 |
| 2016-11-08 | 15.58 |
| 2016-11-07 | 14.34 |
| 2016-11-04 | 10.08 |
| 2016-11-03 | 10.97 |
| 2016-11-02 | 12.21 |
| 2016-11-01 | 15.58 |
| 2016-10-31 | 15.41 |
| 2016-10-28 | 19.14 |
| 2016-10-27 | 20.73 |
| 2016-10-26 | 19.67 |
| 2016-10-25 | 24.46 |
| 2016-10-24 | 22.33 |
| 2016-10-20 | 32.27 |
| 2016-10-19 | 32.27 |
| 2016-10-18 | 34.58 |
| 2016-10-17 | 33.16 |
| 2016-10-14 | 34.58 |
| 2016-10-13 | 34.05 |
| 2016-10-12 | 37.07 |
| 2016-10-11 | 33.69 |
| 2016-10-07 | 32.27 |
| 2016-10-06 | 32.98 |
| 2016-10-05 | 34.23 |
| 2016-10-04 | 34.58 |
| 2016-10-03 | 32.45 |
| 2016-09-30 | 32.27 |
| 2016-09-29 | 31.74 |
| 2016-09-28 | 26.77 |
| 2016-09-27 | 21.44 |
| 2016-09-26 | 20.56 |
| 2016-09-23 | 20.20 |
| 2016-09-22 | 20.73 |
| 2016-09-21 | 20.91 |
| 2016-09-20 | 20.02 |
| 2016-09-19 | 19.67 |
| 2016-09-15 | 19.67 |
| 2016-09-14 | 14.87 |
| 2016-09-13 | 14.52 |
| 2016-09-12 | 18.42 |
| 2016-09-09 | 19.49 |
| 2016-09-08 | 18.25 |
| 2016-09-07 | 16.47 |
| 2016-09-06 | 17.89 |
| 2016-09-05 | 17.89 |
| 2016-09-02 | 17.71 |
| 2016-09-01 | 19.85 |
| 2016-08-31 | 24.11 |
| 2016-08-30 | 24.28 |
| 2016-08-29 | 20.02 |
| 2016-08-26 | 19.67 |
| 2016-08-25 | 15.94 |
| 2016-08-24 | 16.47 |
| 2016-08-23 | 15.05 |
| 2016-08-22 | 16.12 |
| 2016-08-19 | 17.36 |
| 2016-08-18 | 17.36 |
| 2016-08-17 | 17.54 |
| 2016-08-16 | 17.89 |
| 2016-08-15 | 16.65 |
| 2016-08-12 | 16.47 |
| 2016-08-11 | 15.58 |
| 2016-08-10 | 16.65 |
| 2016-08-09 | 17.18 |
| 2016-08-08 | 16.65 |
| 2016-08-05 | 12.57 |
| 2016-08-04 | 10.97 |
| 2016-08-03 | 9.55 |
| 2016-08-01 | 9.37 |
| 2016-07-29 | 7.06 |
| 2016-07-28 | 9.73 |
| 2016-07-27 | 10.08 |
| 2016-07-26 | 10.97 |
| 2016-07-25 | 10.61 |
| 2016-07-22 | 10.61 |
| 2016-07-21 | 11.68 |
| 2016-07-20 | 10.08 |
| 2016-07-19 | 8.30 |
| 2016-07-18 | 7.95 |
| 2016-07-15 | 7.24 |
| 2016-07-14 | 8.13 |
| 2016-07-13 | 9.01 |
| 2016-07-12 | 8.30 |
| 2016-07-11 | 8.48 |
| 2016-07-08 | 8.66 |
| 2016-07-07 | 7.95 |
| 2016-07-06 | 4.58 |
| 2016-07-05 | 4.75 |
| 2016-07-04 | 4.40 |
| 2016-06-30 | 3.87 |
| 2016-06-29 | 5.64 |
| 2016-06-28 | 4.93 |
| 2016-06-27 | 5.11 |
| 2016-06-24 | 4.58 |
| 2016-06-23 | 6.17 |
| 2016-06-22 | 4.93 |
| 2016-06-21 | 4.40 |
| 2016-06-20 | 4.22 |
| 2016-06-17 | 4.75 |
| 2016-06-16 | 2.98 |
| 2016-06-15 | 6.00 |
| 2016-06-14 | 2.09 |
| 2016-06-13 | 2.62 |
| 2016-06-10 | 0.85 |
| 2016-06-08 | 3.51 |
| 2016-06-07 | 7.59 |
| 2016-06-06 | 8.30 |
| 2016-06-03 | 8.48 |
| 2016-06-02 | 3.33 |
| 2016-06-01 | 11.86 |
| 2016-05-31 | 13.63 |
| 2016-05-30 | 10.44 |
| 2016-05-27 | 16.83 |
| 2016-05-26 | -0.22 |
| 2016-05-25 | -5.54 |
| 2016-05-24 | -6.61 |
| 2016-05-23 | -7.14 |
| 2016-05-20 | -7.14 |
| 2016-05-19 | -13.36 |
| 2016-05-18 | -14.07 |
| 2016-05-17 | -13.00 |
| 2016-05-16 | -14.60 |
| 2016-05-13 | -16.02 |
| 2016-05-12 | -16.02 |
| 2016-05-11 | -13.00 |
| 2016-05-10 | -10.16 |
| 2016-05-09 | -9.98 |
| 2016-05-06 | -10.52 |
| 2016-05-05 | -6.61 |
| 2016-05-04 | -7.32 |
| 2016-05-03 | -6.96 |
| 2016-04-29 | -4.66 |
| 2016-04-28 | -2.17 |
| 2016-04-27 | -3.59 |
| 2016-04-26 | -1.99 |
| 2016-04-25 | 4.58 |
| 2016-04-22 | 6.88 |
| 2016-04-21 | 6.71 |
| 2016-04-20 | 6.71 |
| 2016-04-19 | 6.53 |
| 2016-04-18 | 6.53 |
| 2016-04-15 | 8.48 |
| 2016-04-14 | 10.97 |
| 2016-04-13 | 11.68 |
| 2016-04-12 | 9.73 |
| 2016-04-11 | 12.74 |
| 2016-04-08 | 11.50 |
| 2016-04-07 | 17.36 |
| 2016-04-06 | 18.25 |
| 2016-04-05 | 16.93 |
| 2016-04-01 | 18.25 |
| 2016-03-31 | 24.24 |
| 2016-03-30 | 19.69 |
| 2016-03-29 | 19.69 |
| 2016-03-24 | 19.69 |
| 2016-03-23 | 19.69 |
| 2016-03-22 | 19.69 |
| 2016-03-21 | 25.44 |
| 2016-03-18 | 16.93 |
| 2016-03-17 | 16.33 |
| 2016-03-16 | 12.61 |
| 2016-03-15 | 13.09 |
| 2016-03-14 | 8.65 |
| 2016-03-11 | 7.21 |
| 2016-03-10 | 7.93 |
| 2016-03-09 | 7.81 |
| 2016-03-08 | 10.93 |
| 2016-03-07 | 10.33 |
| 2016-03-04 | 12.01 |
| 2016-03-03 | 11.53 |
| 2016-03-02 | 8.53 |
| 2016-03-01 | 6.73 |
| 2016-02-29 | 7.69 |
| 2016-02-26 | 6.37 |
| 2016-02-25 | 3.98 |
| 2016-02-24 | 4.34 |
| 2016-02-23 | 4.46 |
| 2016-02-22 | 4.58 |
| 2016-02-19 | 4.58 |
| 2016-02-18 | 1.46 |
| 2016-02-17 | 1.82 |
| 2016-02-16 | 3.62 |
| 2016-02-15 | 3.74 |
| 2016-02-12 | 0.86 |
| 2016-02-11 | -0.82 |
| 2016-02-05 | 3.02 |
| 2016-02-04 | 0.02 |
| 2016-02-03 | -3.34 |
| 2016-02-02 | -2.26 |
| 2016-02-01 | -4.42 |
| 2016-01-29 | -4.06 |
| 2016-01-28 | -4.30 |
| 2016-01-27 | -3.58 |
| 2016-01-26 | -5.98 |
| 2016-01-25 | -2.86 |
| 2016-01-22 | -4.06 |
| 2016-01-21 | -4.54 |
| 2016-01-20 | -3.10 |
| 2016-01-19 | -1.06 |
| 2016-01-18 | -3.34 |
| 2016-01-15 | -3.34 |
| 2016-01-14 | -2.74 |
| 2016-01-13 | -4.06 |
| 2016-01-12 | -5.26 |
| 2016-01-11 | -4.66 |
| 2016-01-08 | -4.06 |
| 2016-01-07 | -5.26 |
| 2016-01-06 | -0.58 |
| 2016-01-05 | -0.94 |
| 2016-01-04 | -0.82 |
| 2015-12-31 | 6.61 |
| 2015-12-30 | 6.13 |
| 2015-12-29 | 6.01 |
| 2015-12-28 | 5.90 |
| 2015-12-24 | 4.10 |
| 2015-12-23 | 2.90 |
| 2015-12-22 | 2.54 |
| 2015-12-21 | 1.94 |
| 2015-12-18 | 0.50 |
| 2015-12-17 | 0.86 |
| 2015-12-16 | -3.22 |
| 2015-12-15 | -3.94 |
| 2015-12-14 | -3.82 |
| 2015-12-11 | -4.90 |
| 2015-12-10 | -1.78 |
| 2015-12-09 | 2.90 |
| 2015-12-08 | 2.06 |
| 2015-12-07 | 3.14 |
| 2015-12-04 | 3.74 |
| 2015-12-03 | 4.46 |
| 2015-12-02 | 6.13 |
| 2015-12-01 | 5.54 |
| 2015-11-30 | 6.01 |
| 2015-11-27 | 7.93 |
| 2015-11-26 | 10.93 |
| 2015-11-25 | 12.37 |
| 2015-11-24 | 15.13 |
| 2015-11-23 | 14.53 |
| 2015-11-20 | 13.57 |
| 2015-11-19 | 4.70 |
| 2015-11-18 | 2.54 |
| 2015-11-17 | 1.70 |
| 2015-11-16 | 1.46 |
| 2015-11-13 | 2.06 |
| 2015-11-12 | 1.82 |
| 2015-11-11 | -1.42 |
| 2015-11-10 | 0.14 |
| 2015-11-09 | 4.34 |
| 2015-11-06 | 1.94 |
| 2015-11-05 | 2.78 |
| 2015-11-04 | 0.26 |
| 2015-11-03 | -2.98 |
| 2015-11-02 | -4.30 |
| 2015-10-30 | -4.78 |
| 2015-10-29 | -3.22 |
| 2015-10-28 | -4.90 |
| 2015-10-27 | -2.26 |
| 2015-10-26 | -0.70 |
| 2015-10-23 | -0.82 |
| 2015-10-22 | -2.74 |
| 2015-10-20 | -1.18 |
| 2015-10-19 | -0.46 |
| 2015-10-16 | 1.82 |
| 2015-10-15 | -1.18 |
| 2015-10-14 | -5.38 |
| 2015-10-13 | -3.94 |
| 2015-10-12 | -7.78 |
| 2015-10-09 | -8.86 |
| 2015-10-08 | -8.14 |
| 2015-10-07 | -5.38 |
| 2015-10-06 | -8.38 |
| 2015-10-05 | -6.82 |
| 2015-10-02 | -11.61 |
| 2015-09-30 | -14.01 |
| 2015-09-29 | -16.05 |
| 2015-09-25 | -12.81 |
| 2015-09-24 | -10.53 |
| 2015-09-23 | -10.65 |
| 2015-09-22 | -6.46 |
| 2015-09-21 | -4.90 |
| 2015-09-18 | -5.14 |
| 2015-09-17 | -9.94 |
| 2015-09-16 | -11.49 |
| 2015-09-15 | -14.73 |
| 2015-09-14 | -12.21 |
| 2015-09-11 | -10.77 |
| 2015-09-10 | -11.13 |
| 2015-09-09 | -11.85 |
| 2015-09-08 | -17.01 |
| 2015-09-07 | -21.57 |
| 2015-09-04 | -22.65 |
| 2015-09-02 | -21.21 |
| 2015-09-01 | -20.13 |
| 2015-08-31 | -18.69 |
| 2015-08-28 | -15.81 |
| 2015-08-27 | -15.57 |
| 2015-08-26 | -20.13 |
| 2015-08-25 | -20.37 |
| 2015-08-24 | -20.73 |
| 2015-08-21 | -13.41 |
| 2015-08-20 | -12.57 |
| 2015-08-19 | -5.74 |
| 2015-08-18 | -8.14 |
| 2015-08-17 | -6.34 |
| 2015-08-14 | -4.66 |
| 2015-08-13 | -5.38 |
| 2015-08-12 | -7.54 |
| 2015-08-11 | -2.38 |
| 2015-08-10 | 1.22 |
| 2015-08-07 | -4.18 |
| 2015-08-06 | -3.10 |
| 2015-08-05 | -2.14 |
| 2015-08-04 | -4.42 |
| 2015-08-03 | -9.94 |
| 2015-07-31 | -7.90 |
| 2015-07-30 | -5.26 |
| 2015-07-29 | -3.82 |
| 2015-07-28 | -5.26 |
| 2015-07-27 | -4.30 |
| 2015-07-24 | 3.62 |
| 2015-07-23 | 1.94 |
| 2015-07-22 | 0.26 |
| 2015-07-21 | 2.66 |
| 2015-07-20 | 0.98 |
| 2015-07-17 | 1.94 |
| 2015-07-16 | -5.38 |
| 2015-07-15 | -9.22 |
| 2015-07-14 | -1.78 |
| 2015-07-13 | -2.50 |
| 2015-07-10 | -5.14 |
| 2015-07-09 | -5.26 |
| 2015-07-08 | -25.29 |
| 2015-07-07 | -15.09 |
| 2015-07-06 | -5.02 |
| 2015-07-03 | 7.33 |
| 2015-07-02 | 16.45 |
| 2015-06-30 | 25.44 |
| 2015-06-29 | 19.81 |
| 2015-06-26 | 32.40 |
| 2015-06-25 | 39.59 |
| 2015-06-24 | 36.48 |
| 2015-06-23 | 31.92 |
| 2015-06-22 | 28.08 |
| 2015-06-19 | 29.04 |
| 2015-06-18 | 35.04 |
| 2015-06-17 | 30.96 |
| 2015-06-16 | 34.80 |
| 2015-06-15 | 40.31 |
| 2015-06-12 | 46.31 |
| 2015-06-11 | 41.51 |
| 2015-06-10 | 40.07 |
| 2015-06-09 | 41.03 |
| 2015-06-08 | 45.83 |
| 2015-06-05 | 49.91 |
| 2015-06-04 | 58.06 |
| 2015-06-03 | 62.38 |
| 2015-06-02 | 58.78 |
| 2015-06-01 | 64.54 |
| 2015-05-29 | 64.78 |
| 2015-05-28 | 65.48 |
| 2015-05-27 | 72.34 |
| 2015-05-26 | 70.45 |
| 2015-05-22 | 58.16 |
| 2015-05-21 | 59.57 |
| 2015-05-20 | 57.68 |
| 2015-05-19 | 66.43 |
| 2015-05-18 | 57.68 |
| 2015-05-15 | 54.14 |
| 2015-05-14 | 60.76 |
| 2015-05-13 | 40.66 |
| 2015-05-12 | 38.06 |
| 2015-05-11 | 36.41 |
| 2015-05-08 | 29.31 |
| 2015-05-07 | 21.51 |
| 2015-05-06 | 28.13 |
| 2015-05-05 | 32.15 |
| 2015-05-04 | 37.35 |
| 2015-04-30 | 42.08 |
| 2015-04-29 | 40.90 |
| 2015-04-28 | 46.34 |
| 2015-04-27 | 43.03 |
| 2015-04-24 | 29.55 |
| 2015-04-23 | 29.55 |
| 2015-04-22 | 32.39 |
| 2015-04-21 | 23.64 |
| 2015-04-20 | 19.39 |
| 2015-04-17 | 30.97 |
| 2015-04-16 | 17.97 |
| 2015-04-15 | 17.97 |
| 2015-04-14 | 17.97 |
| 2015-04-13 | 17.97 |
| 2015-04-10 | 17.97 |
| 2015-04-09 | 17.97 |
| 2015-04-08 | 17.97 |
| 2015-04-02 | 17.97 |
| 2015-04-01 | 2.60 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy