Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-10-03 | -97.02 |
| 2025-10-02 | -97.02 |
| 2025-09-30 | -97.02 |
| 2025-09-29 | -97.02 |
| 2025-09-26 | -97.02 |
| 2025-09-25 | -97.02 |
| 2025-09-24 | -97.02 |
| 2025-09-23 | -97.02 |
| 2025-09-22 | -97.02 |
| 2025-09-19 | -97.02 |
| 2025-09-18 | -97.02 |
| 2025-09-17 | -97.02 |
| 2025-09-16 | -97.02 |
| 2025-09-15 | -97.02 |
| 2025-09-12 | -97.02 |
| 2025-09-11 | -97.02 |
| 2025-09-10 | -97.02 |
| 2025-09-09 | -97.02 |
| 2025-09-08 | -97.02 |
| 2025-09-05 | -97.02 |
| 2025-09-04 | -97.02 |
| 2025-09-03 | -97.02 |
| 2025-09-02 | -97.02 |
| 2025-09-01 | -97.02 |
| 2025-08-29 | -97.02 |
| 2025-08-28 | -97.02 |
| 2025-08-27 | -97.02 |
| 2025-08-26 | -97.02 |
| 2025-08-25 | -97.02 |
| 2025-08-22 | -97.02 |
| 2025-08-21 | -97.02 |
| 2025-08-20 | -97.02 |
| 2025-08-19 | -97.02 |
| 2025-08-18 | -97.02 |
| 2025-08-15 | -97.02 |
| 2025-08-14 | -97.02 |
| 2025-08-13 | -97.02 |
| 2025-08-12 | -97.02 |
| 2025-08-11 | -97.02 |
| 2025-08-08 | -97.02 |
| 2025-08-07 | -97.02 |
| 2025-08-06 | -97.02 |
| 2025-08-05 | -97.02 |
| 2025-08-04 | -97.02 |
| 2025-08-01 | -97.02 |
| 2025-07-31 | -97.02 |
| 2025-07-30 | -97.02 |
| 2025-07-29 | -97.02 |
| 2025-07-28 | -97.02 |
| 2025-07-25 | -97.02 |
| 2025-07-24 | -97.02 |
| 2025-07-23 | -97.02 |
| 2025-07-22 | -97.02 |
| 2025-07-21 | -97.02 |
| 2025-07-18 | -97.02 |
| 2025-07-17 | -97.02 |
| 2025-07-16 | -97.02 |
| 2025-07-15 | -97.02 |
| 2025-07-14 | -97.02 |
| 2025-07-11 | -97.02 |
| 2025-07-10 | -97.02 |
| 2025-07-09 | -97.02 |
| 2025-07-08 | -97.02 |
| 2025-07-07 | -97.02 |
| 2025-07-04 | -97.02 |
| 2025-07-03 | -97.02 |
| 2025-07-02 | -97.02 |
| 2025-06-30 | -97.02 |
| 2025-06-27 | -97.02 |
| 2025-06-26 | -97.02 |
| 2025-06-25 | -97.02 |
| 2025-06-24 | -97.02 |
| 2025-06-23 | -97.02 |
| 2025-06-20 | -97.02 |
| 2025-06-19 | -97.02 |
| 2025-06-18 | -97.02 |
| 2025-06-17 | -97.02 |
| 2025-06-16 | -97.02 |
| 2025-06-13 | -97.02 |
| 2025-06-12 | -97.02 |
| 2025-06-11 | -97.02 |
| 2025-06-10 | -97.02 |
| 2025-06-09 | -97.02 |
| 2025-06-06 | -97.02 |
| 2025-06-05 | -97.02 |
| 2025-06-04 | -97.02 |
| 2025-06-03 | -97.02 |
| 2025-06-02 | -97.02 |
| 2025-05-30 | -97.02 |
| 2025-05-29 | -97.02 |
| 2025-05-28 | -97.02 |
| 2025-05-27 | -97.02 |
| 2025-05-26 | -97.02 |
| 2025-05-23 | -97.02 |
| 2025-05-22 | -97.02 |
| 2025-05-21 | -97.02 |
| 2025-05-20 | -97.02 |
| 2025-05-19 | -97.02 |
| 2025-05-16 | -97.02 |
| 2025-05-15 | -97.02 |
| 2025-05-14 | -97.02 |
| 2025-05-13 | -97.02 |
| 2025-05-12 | -97.02 |
| 2025-05-09 | -97.02 |
| 2025-05-08 | -97.02 |
| 2025-05-07 | -97.02 |
| 2025-05-06 | -97.02 |
| 2025-05-02 | -97.02 |
| 2025-04-30 | -97.02 |
| 2025-04-29 | -97.02 |
| 2025-04-28 | -97.02 |
| 2025-04-25 | -97.02 |
| 2025-04-24 | -97.02 |
| 2025-04-23 | -97.02 |
| 2025-04-22 | -97.02 |
| 2025-04-17 | -97.02 |
| 2025-04-16 | -97.02 |
| 2025-04-15 | -97.02 |
| 2025-04-14 | -97.02 |
| 2025-04-11 | -97.02 |
| 2025-04-10 | -97.02 |
| 2025-04-09 | -97.02 |
| 2025-04-08 | -97.02 |
| 2025-04-07 | -97.02 |
| 2025-04-03 | -97.02 |
| 2025-04-02 | -97.02 |
| 2025-04-01 | -97.02 |
| 2025-03-31 | -97.02 |
| 2025-03-28 | -97.02 |
| 2025-03-27 | -97.02 |
| 2025-03-26 | -97.02 |
| 2025-03-25 | -97.02 |
| 2025-03-24 | -97.02 |
| 2025-03-21 | -97.02 |
| 2025-03-20 | -97.02 |
| 2025-03-19 | -97.02 |
| 2025-03-18 | -97.02 |
| 2025-03-17 | -97.02 |
| 2025-03-14 | -97.02 |
| 2025-03-13 | -97.02 |
| 2025-03-12 | -97.02 |
| 2025-03-11 | -97.02 |
| 2025-03-10 | -97.02 |
| 2025-03-07 | -97.02 |
| 2025-03-06 | -97.02 |
| 2025-03-05 | -97.02 |
| 2025-03-04 | -97.02 |
| 2025-03-03 | -97.02 |
| 2025-02-28 | -97.02 |
| 2025-02-27 | -97.02 |
| 2025-02-26 | -97.02 |
| 2025-02-25 | -97.02 |
| 2025-02-24 | -97.02 |
| 2025-02-21 | -97.02 |
| 2025-02-20 | -97.02 |
| 2025-02-19 | -97.02 |
| 2025-02-18 | -97.02 |
| 2025-02-17 | -97.02 |
| 2025-02-14 | -97.02 |
| 2025-02-13 | -97.02 |
| 2025-02-12 | -97.02 |
| 2025-02-11 | -97.02 |
| 2025-02-10 | -97.02 |
| 2025-02-07 | -97.02 |
| 2025-02-06 | -97.02 |
| 2025-02-05 | -97.02 |
| 2025-02-04 | -97.02 |
| 2025-02-03 | -97.02 |
| 2025-01-28 | -97.02 |
| 2025-01-27 | -97.02 |
| 2025-01-24 | -97.02 |
| 2025-01-23 | -97.02 |
| 2025-01-22 | -97.02 |
| 2025-01-21 | -97.02 |
| 2025-01-20 | -97.02 |
| 2025-01-17 | -97.02 |
| 2025-01-16 | -97.02 |
| 2025-01-15 | -97.02 |
| 2025-01-14 | -97.02 |
| 2025-01-13 | -97.02 |
| 2025-01-10 | -97.02 |
| 2025-01-09 | -97.02 |
| 2025-01-08 | -97.02 |
| 2025-01-07 | -97.02 |
| 2025-01-06 | -97.02 |
| 2025-01-03 | -97.02 |
| 2025-01-02 | -97.02 |
| 2024-12-31 | -97.02 |
| 2024-12-30 | -97.02 |
| 2024-12-27 | -97.02 |
| 2024-12-24 | -97.02 |
| 2024-12-23 | -97.02 |
| 2024-12-20 | -97.02 |
| 2024-12-19 | -97.02 |
| 2024-12-18 | -97.02 |
| 2024-12-17 | -97.02 |
| 2024-12-16 | -97.02 |
| 2024-12-13 | -97.02 |
| 2024-12-12 | -97.02 |
| 2024-12-11 | -97.02 |
| 2024-12-10 | -97.02 |
| 2024-12-09 | -97.02 |
| 2024-12-06 | -97.02 |
| 2024-12-05 | -97.02 |
| 2024-12-04 | -97.02 |
| 2024-12-03 | -97.02 |
| 2024-12-02 | -97.02 |
| 2024-11-29 | -97.02 |
| 2024-11-28 | -97.02 |
| 2024-11-27 | -97.02 |
| 2024-11-26 | -97.02 |
| 2024-11-25 | -97.02 |
| 2024-11-22 | -97.02 |
| 2024-11-21 | -97.02 |
| 2024-11-20 | -97.02 |
| 2024-11-19 | -97.02 |
| 2024-11-18 | -97.02 |
| 2024-11-15 | -97.02 |
| 2024-11-14 | -97.02 |
| 2024-11-13 | -97.02 |
| 2024-11-12 | -97.02 |
| 2024-11-11 | -97.02 |
| 2024-11-08 | -97.02 |
| 2024-11-07 | -97.02 |
| 2024-11-06 | -97.02 |
| 2024-11-05 | -97.02 |
| 2024-11-04 | -97.02 |
| 2024-11-01 | -97.02 |
| 2024-10-31 | -97.02 |
| 2024-10-30 | -97.02 |
| 2024-10-29 | -97.02 |
| 2024-10-28 | -97.02 |
| 2024-10-25 | -97.02 |
| 2024-10-24 | -97.02 |
| 2024-10-23 | -97.02 |
| 2024-10-22 | -97.02 |
| 2024-10-21 | -97.02 |
| 2024-10-18 | -97.02 |
| 2024-10-17 | -97.02 |
| 2024-10-16 | -97.02 |
| 2024-10-15 | -97.02 |
| 2024-10-14 | -97.02 |
| 2024-10-10 | -97.02 |
| 2024-10-09 | -97.02 |
| 2024-10-08 | -97.02 |
| 2024-10-07 | -97.02 |
| 2024-10-04 | -97.02 |
| 2024-10-03 | -97.02 |
| 2024-10-02 | -97.02 |
| 2024-09-30 | -97.02 |
| 2024-09-27 | -97.02 |
| 2024-09-26 | -97.02 |
| 2024-09-25 | -97.02 |
| 2024-09-24 | -97.02 |
| 2024-09-23 | -97.02 |
| 2024-09-20 | -97.02 |
| 2024-09-19 | -97.02 |
| 2024-09-17 | -97.02 |
| 2024-09-16 | -97.02 |
| 2024-09-13 | -97.02 |
| 2024-09-12 | -97.02 |
| 2024-09-11 | -97.02 |
| 2024-09-10 | -97.02 |
| 2024-09-09 | -97.02 |
| 2024-09-05 | -97.02 |
| 2024-09-04 | -97.02 |
| 2024-09-03 | -97.02 |
| 2024-09-02 | -97.02 |
| 2024-08-30 | -97.02 |
| 2024-08-29 | -97.02 |
| 2024-08-28 | -97.02 |
| 2024-08-27 | -97.02 |
| 2024-08-26 | -97.02 |
| 2024-08-23 | -97.02 |
| 2024-08-22 | -97.02 |
| 2024-08-21 | -97.02 |
| 2024-08-20 | -97.02 |
| 2024-08-19 | -97.02 |
| 2024-08-16 | -97.02 |
| 2024-08-15 | -97.02 |
| 2024-08-14 | -97.02 |
| 2024-08-13 | -97.02 |
| 2024-08-12 | -97.02 |
| 2024-08-09 | -97.02 |
| 2024-08-08 | -97.02 |
| 2024-08-07 | -97.02 |
| 2024-08-06 | -97.02 |
| 2024-08-05 | -97.02 |
| 2024-08-02 | -97.02 |
| 2024-08-01 | -97.02 |
| 2024-07-31 | -97.02 |
| 2024-07-30 | -97.02 |
| 2024-07-29 | -97.02 |
| 2024-07-26 | -97.02 |
| 2024-07-25 | -97.02 |
| 2024-07-24 | -97.02 |
| 2024-07-23 | -97.02 |
| 2024-07-22 | -97.02 |
| 2024-07-19 | -97.02 |
| 2024-07-18 | -97.02 |
| 2024-07-17 | -97.02 |
| 2024-07-16 | -97.02 |
| 2024-07-15 | -97.02 |
| 2024-07-12 | -97.02 |
| 2024-07-11 | -97.02 |
| 2024-07-10 | -97.02 |
| 2024-07-09 | -97.02 |
| 2024-07-08 | -97.02 |
| 2024-07-05 | -97.02 |
| 2024-07-04 | -97.02 |
| 2024-07-03 | -97.02 |
| 2024-07-02 | -97.02 |
| 2024-06-28 | -97.02 |
| 2024-06-27 | -97.02 |
| 2024-06-26 | -97.02 |
| 2024-06-25 | -97.02 |
| 2024-06-24 | -97.02 |
| 2024-06-21 | -97.02 |
| 2024-06-20 | -97.02 |
| 2024-06-19 | -97.02 |
| 2024-06-18 | -97.02 |
| 2024-06-17 | -97.02 |
| 2024-06-14 | -97.02 |
| 2024-06-13 | -97.02 |
| 2024-06-12 | -97.02 |
| 2024-06-11 | -97.02 |
| 2024-06-07 | -97.02 |
| 2024-06-06 | -97.02 |
| 2024-06-05 | -97.02 |
| 2024-06-04 | -97.02 |
| 2024-06-03 | -97.02 |
| 2024-05-31 | -97.02 |
| 2024-05-30 | -97.02 |
| 2024-05-29 | -97.02 |
| 2024-05-28 | -97.02 |
| 2024-05-27 | -97.02 |
| 2024-05-24 | -97.02 |
| 2024-05-23 | -97.02 |
| 2024-05-22 | -97.02 |
| 2024-05-21 | -97.02 |
| 2024-05-20 | -97.02 |
| 2024-05-17 | -97.02 |
| 2024-05-16 | -97.02 |
| 2024-05-14 | -97.02 |
| 2024-05-13 | -97.02 |
| 2024-05-10 | -97.02 |
| 2024-05-09 | -97.02 |
| 2024-05-08 | -97.02 |
| 2024-05-07 | -97.02 |
| 2024-05-06 | -97.02 |
| 2024-05-03 | -97.02 |
| 2024-05-02 | -97.02 |
| 2024-04-30 | -97.02 |
| 2024-04-29 | -97.02 |
| 2024-04-26 | -97.02 |
| 2024-04-25 | -97.02 |
| 2024-04-24 | -97.02 |
| 2024-04-23 | -97.02 |
| 2024-04-22 | -97.02 |
| 2024-04-19 | -97.02 |
| 2024-04-18 | -97.02 |
| 2024-04-17 | -97.02 |
| 2024-04-16 | -97.02 |
| 2024-04-15 | -97.02 |
| 2024-04-12 | -97.02 |
| 2024-04-11 | -97.02 |
| 2024-04-10 | -97.02 |
| 2024-04-09 | -97.02 |
| 2024-04-08 | -97.02 |
| 2024-04-05 | -97.02 |
| 2024-04-03 | -97.02 |
| 2024-04-02 | -97.02 |
| 2024-03-28 | -97.02 |
| 2024-03-27 | -97.02 |
| 2024-03-26 | -97.02 |
| 2024-03-25 | -97.02 |
| 2024-03-22 | -97.02 |
| 2024-03-21 | -97.02 |
| 2024-03-20 | -97.02 |
| 2024-03-19 | -97.02 |
| 2024-03-18 | -97.02 |
| 2024-03-15 | -97.02 |
| 2024-03-14 | -97.02 |
| 2024-03-13 | -97.02 |
| 2024-03-12 | -97.02 |
| 2024-03-11 | -97.02 |
| 2024-03-08 | -96.91 |
| 2024-03-07 | -97.06 |
| 2024-03-06 | -96.95 |
| 2024-03-05 | -96.73 |
| 2024-03-04 | -96.45 |
| 2024-03-01 | -96.33 |
| 2024-02-29 | -96.37 |
| 2024-02-28 | -96.50 |
| 2024-02-27 | -96.78 |
| 2024-02-26 | -96.86 |
| 2024-02-23 | -96.88 |
| 2024-02-22 | -96.80 |
| 2024-02-21 | -96.78 |
| 2024-02-20 | -96.56 |
| 2024-02-19 | -96.77 |
| 2024-02-16 | -97.22 |
| 2024-02-15 | -97.39 |
| 2024-02-14 | -97.47 |
| 2024-02-09 | -97.46 |
| 2024-02-08 | -97.36 |
| 2024-02-07 | -97.38 |
| 2024-02-06 | -97.33 |
| 2024-02-05 | -97.49 |
| 2024-02-02 | -97.44 |
| 2024-02-01 | -97.39 |
| 2024-01-31 | -97.28 |
| 2024-01-30 | -97.36 |
| 2024-01-29 | -97.32 |
| 2024-01-26 | -97.27 |
| 2024-01-25 | -97.27 |
| 2024-01-24 | -97.06 |
| 2024-01-23 | -97.28 |
| 2024-01-22 | -97.17 |
| 2024-01-19 | -97.22 |
| 2024-01-18 | -97.27 |
| 2024-01-17 | -97.21 |
| 2024-01-16 | -97.08 |
| 2024-01-15 | -97.03 |
| 2024-01-12 | -97.06 |
| 2024-01-11 | -96.88 |
| 2024-01-10 | -96.86 |
| 2024-01-09 | -96.80 |
| 2024-01-08 | -96.70 |
| 2024-01-05 | -96.86 |
| 2024-01-04 | -97.05 |
| 2024-01-03 | -97.21 |
| 2024-01-02 | -97.28 |
| 2023-12-29 | -97.17 |
| 2023-12-28 | -96.86 |
| 2023-12-27 | -95.84 |
| 2023-12-22 | -67.66 |
| 2023-12-21 | -73.78 |
| 2023-12-20 | -74.10 |
| 2023-12-19 | -76.92 |
| 2023-12-18 | -78.34 |
| 2023-12-15 | -78.18 |
| 2023-12-14 | -78.02 |
| 2023-12-13 | -76.77 |
| 2023-12-12 | -77.71 |
| 2023-12-11 | -77.08 |
| 2023-12-08 | -79.75 |
| 2023-12-07 | -79.12 |
| 2023-12-06 | -78.34 |
| 2023-12-05 | -79.12 |
| 2023-12-04 | -78.02 |
| 2023-12-01 | -75.67 |
| 2023-11-30 | -74.25 |
| 2023-11-29 | -74.57 |
| 2023-11-28 | -74.25 |
| 2023-11-27 | -75.51 |
| 2023-11-24 | -77.24 |
| 2023-11-23 | -77.24 |
| 2023-11-22 | -77.24 |
| 2023-11-21 | -77.86 |
| 2023-11-20 | -76.45 |
| 2023-11-17 | -76.92 |
| 2023-11-16 | -78.34 |
| 2023-11-15 | -78.81 |
| 2023-11-14 | -80.22 |
| 2023-11-13 | -78.18 |
| 2023-11-10 | -75.20 |
| 2023-11-09 | -75.67 |
| 2023-11-08 | -74.88 |
| 2023-11-07 | -72.21 |
| 2023-11-06 | -71.74 |
| 2023-11-03 | -71.90 |
| 2023-11-02 | -71.43 |
| 2023-11-01 | -71.90 |
| 2023-10-31 | -72.53 |
| 2023-10-30 | -78.34 |
| 2023-10-27 | -84.30 |
| 2023-10-26 | -84.30 |
| 2023-10-25 | -84.30 |
| 2023-10-24 | -84.30 |
| 2023-10-20 | -84.30 |
| 2023-10-19 | -84.30 |
| 2023-10-18 | -84.30 |
| 2023-10-17 | -84.30 |
| 2023-10-16 | -84.30 |
| 2023-10-13 | -84.30 |
| 2023-10-12 | -84.30 |
| 2023-10-11 | -84.30 |
| 2023-10-10 | -84.30 |
| 2023-10-09 | -84.30 |
| 2023-10-06 | -84.30 |
| 2023-10-05 | -84.30 |
| 2023-10-04 | -84.30 |
| 2023-10-03 | -84.30 |
| 2023-09-29 | -84.30 |
| 2023-09-28 | -84.30 |
| 2023-09-27 | -84.30 |
| 2023-09-26 | -84.30 |
| 2023-09-25 | -84.30 |
| 2023-09-22 | -84.30 |
| 2023-09-21 | -84.30 |
| 2023-09-20 | -84.30 |
| 2023-09-19 | -84.30 |
| 2023-09-18 | -84.30 |
| 2023-09-15 | -84.30 |
| 2023-09-14 | -84.30 |
| 2023-09-13 | -84.30 |
| 2023-09-12 | -84.30 |
| 2023-09-11 | -84.30 |
| 2023-09-07 | -84.30 |
| 2023-09-06 | -84.30 |
| 2023-09-05 | -84.30 |
| 2023-09-04 | -84.30 |
| 2023-08-31 | -84.30 |
| 2023-08-30 | -83.05 |
| 2023-08-29 | -86.03 |
| 2023-08-28 | -86.03 |
| 2023-08-25 | -86.03 |
| 2023-08-24 | -86.03 |
| 2023-08-23 | -86.03 |
| 2023-08-22 | -86.03 |
| 2023-08-21 | -86.03 |
| 2023-08-18 | -86.03 |
| 2023-08-17 | -86.03 |
| 2023-08-16 | -85.71 |
| 2023-08-15 | -85.71 |
| 2023-08-14 | -85.71 |
| 2023-08-11 | -85.71 |
| 2023-08-10 | -85.71 |
| 2023-08-09 | -85.71 |
| 2023-08-08 | -85.40 |
| 2023-08-07 | -85.40 |
| 2023-08-04 | -85.40 |
| 2023-08-03 | -85.40 |
| 2023-08-02 | -85.40 |
| 2023-08-01 | -85.40 |
| 2023-07-31 | -85.40 |
| 2023-07-28 | -85.40 |
| 2023-07-27 | -86.97 |
| 2023-07-26 | -86.97 |
| 2023-07-25 | -86.97 |
| 2023-07-24 | -86.97 |
| 2023-07-21 | -86.97 |
| 2023-07-20 | -86.97 |
| 2023-07-19 | -87.91 |
| 2023-07-18 | -87.91 |
| 2023-07-14 | -87.91 |
| 2023-07-13 | -87.91 |
| 2023-07-12 | -87.91 |
| 2023-07-11 | -86.50 |
| 2023-07-10 | -86.50 |
| 2023-07-07 | -84.30 |
| 2023-07-06 | -84.30 |
| 2023-07-05 | -84.30 |
| 2023-07-04 | -84.30 |
| 2023-07-03 | -84.30 |
| 2023-06-30 | -83.83 |
| 2023-06-29 | -83.83 |
| 2023-06-28 | -83.83 |
| 2023-06-27 | -83.83 |
| 2023-06-26 | -83.83 |
| 2023-06-23 | -83.83 |
| 2023-06-21 | -83.83 |
| 2023-06-20 | -83.83 |
| 2023-06-19 | -83.83 |
| 2023-06-16 | -83.83 |
| 2023-06-15 | -83.83 |
| 2023-06-14 | -83.83 |
| 2023-06-13 | -82.89 |
| 2023-06-12 | -84.30 |
| 2023-06-09 | -85.40 |
| 2023-06-08 | -85.40 |
| 2023-06-07 | -85.40 |
| 2023-06-06 | -85.40 |
| 2023-06-05 | -85.40 |
| 2023-06-02 | -85.24 |
| 2023-06-01 | -84.62 |
| 2023-05-31 | -84.62 |
| 2023-05-30 | -84.62 |
| 2023-05-29 | -84.46 |
| 2023-05-25 | -85.09 |
| 2023-05-24 | -85.09 |
| 2023-05-23 | -85.09 |
| 2023-05-22 | -85.09 |
| 2023-05-19 | -85.09 |
| 2023-05-18 | -85.09 |
| 2023-05-17 | -85.09 |
| 2023-05-16 | -85.09 |
| 2023-05-15 | -85.09 |
| 2023-05-12 | -85.09 |
| 2023-05-11 | -85.87 |
| 2023-05-10 | -85.87 |
| 2023-05-09 | -85.87 |
| 2023-05-08 | -85.87 |
| 2023-05-05 | -86.19 |
| 2023-05-04 | -85.87 |
| 2023-05-03 | -85.87 |
| 2023-05-02 | -85.87 |
| 2023-04-28 | -85.71 |
| 2023-04-27 | -85.71 |
| 2023-04-26 | -85.71 |
| 2023-04-25 | -85.71 |
| 2023-04-24 | -85.71 |
| 2023-04-21 | -85.71 |
| 2023-04-20 | -85.40 |
| 2023-04-19 | -84.46 |
| 2023-04-18 | -84.30 |
| 2023-04-17 | -84.14 |
| 2023-04-14 | -84.14 |
| 2023-04-13 | -84.14 |
| 2023-04-12 | -84.30 |
| 2023-04-11 | -84.30 |
| 2023-04-06 | -84.30 |
| 2023-04-04 | -84.30 |
| 2023-04-03 | -84.14 |
| 2023-03-31 | -84.14 |
| 2023-03-30 | -84.30 |
| 2023-03-29 | -84.30 |
| 2023-03-28 | -84.77 |
| 2023-03-27 | -84.77 |
| 2023-03-24 | -84.77 |
| 2023-03-23 | -84.77 |
| 2023-03-22 | -83.99 |
| 2023-03-21 | -82.89 |
| 2023-03-20 | -82.89 |
| 2023-03-17 | -82.73 |
| 2023-03-16 | -82.73 |
| 2023-03-15 | -82.73 |
| 2023-03-14 | -83.52 |
| 2023-03-13 | -82.57 |
| 2023-03-10 | -82.42 |
| 2023-03-09 | -82.42 |
| 2023-03-08 | -82.42 |
| 2023-03-07 | -82.42 |
| 2023-03-06 | -82.42 |
| 2023-03-03 | -82.42 |
| 2023-03-02 | -82.42 |
| 2023-03-01 | -82.42 |
| 2023-02-28 | -82.42 |
| 2023-02-27 | -80.85 |
| 2023-02-24 | -80.85 |
| 2023-02-23 | -80.85 |
| 2023-02-22 | -80.85 |
| 2023-02-21 | -80.85 |
| 2023-02-20 | -80.85 |
| 2023-02-17 | -80.85 |
| 2023-02-16 | -80.85 |
| 2023-02-15 | -80.85 |
| 2023-02-14 | -80.85 |
| 2023-02-13 | -80.85 |
| 2023-02-10 | -79.28 |
| 2023-02-09 | -76.14 |
| 2023-02-08 | -78.18 |
| 2023-02-07 | -79.59 |
| 2023-02-06 | -78.34 |
| 2023-02-03 | -78.34 |
| 2023-02-02 | -78.96 |
| 2023-02-01 | -80.38 |
| 2023-01-31 | -80.69 |
| 2023-01-30 | -80.69 |
| 2023-01-27 | -80.85 |
| 2023-01-26 | -81.79 |
| 2023-01-20 | -81.00 |
| 2023-01-19 | -79.91 |
| 2023-01-18 | -79.91 |
| 2023-01-17 | -79.91 |
| 2023-01-16 | -79.91 |
| 2023-01-13 | -79.91 |
| 2023-01-12 | -79.75 |
| 2023-01-11 | -79.75 |
| 2023-01-10 | -79.59 |
| 2023-01-09 | -79.59 |
| 2023-01-06 | -78.34 |
| 2023-01-05 | -78.18 |
| 2023-01-04 | -78.18 |
| 2023-01-03 | -82.73 |
| 2022-12-30 | -79.59 |
| 2022-12-29 | -79.59 |
| 2022-12-28 | -79.59 |
| 2022-12-23 | -79.59 |
| 2022-12-22 | -78.81 |
| 2022-12-21 | -77.86 |
| 2022-12-20 | -86.66 |
| 2022-12-19 | -79.59 |
| 2022-12-16 | -79.59 |
| 2022-12-15 | -79.59 |
| 2022-12-14 | -79.75 |
| 2022-12-13 | -79.75 |
| 2022-12-12 | -79.75 |
| 2022-12-09 | -77.08 |
| 2022-12-08 | -79.59 |
| 2022-12-07 | -76.45 |
| 2022-12-06 | -84.14 |
| 2022-12-05 | -83.36 |
| 2022-12-02 | -81.48 |
| 2022-12-01 | -81.48 |
| 2022-11-30 | -81.48 |
| 2022-11-29 | -81.48 |
| 2022-11-28 | -82.73 |
| 2022-11-25 | -82.73 |
| 2022-11-24 | -84.30 |
| 2022-11-23 | -84.30 |
| 2022-11-22 | -82.73 |
| 2022-11-21 | -83.83 |
| 2022-11-18 | -82.73 |
| 2022-11-17 | -77.86 |
| 2022-11-16 | -76.92 |
| 2022-11-15 | -76.45 |
| 2022-11-14 | -81.16 |
| 2022-11-11 | -85.56 |
| 2022-11-10 | -85.87 |
| 2022-11-09 | -85.87 |
| 2022-11-08 | -85.87 |
| 2022-11-07 | -85.87 |
| 2022-11-04 | -85.87 |
| 2022-11-03 | -85.87 |
| 2022-11-02 | -86.19 |
| 2022-11-01 | -86.19 |
| 2022-10-31 | -87.76 |
| 2022-10-28 | -87.91 |
| 2022-10-27 | -86.19 |
| 2022-10-26 | -87.44 |
| 2022-10-25 | -87.60 |
| 2022-10-24 | -87.60 |
| 2022-10-21 | -87.76 |
| 2022-10-20 | -87.76 |
| 2022-10-19 | -85.40 |
| 2022-10-18 | -85.40 |
| 2022-10-17 | -88.54 |
| 2022-10-14 | -88.54 |
| 2022-10-13 | -88.54 |
| 2022-10-12 | -86.34 |
| 2022-10-11 | -86.34 |
| 2022-10-10 | -86.34 |
| 2022-10-07 | -86.34 |
| 2022-10-06 | -86.34 |
| 2022-10-05 | -86.34 |
| 2022-10-03 | -86.34 |
| 2022-09-30 | -85.24 |
| 2022-09-29 | -84.46 |
| 2022-09-28 | -83.67 |
| 2022-09-27 | -82.73 |
| 2022-09-26 | -84.46 |
| 2022-09-23 | -85.87 |
| 2022-09-22 | -84.62 |
| 2022-09-21 | -87.13 |
| 2022-09-20 | -87.13 |
| 2022-09-19 | -87.13 |
| 2022-09-16 | -87.13 |
| 2022-09-15 | -84.46 |
| 2022-09-14 | -84.46 |
| 2022-09-13 | -84.46 |
| 2022-09-09 | -84.46 |
| 2022-09-08 | -84.46 |
| 2022-09-07 | -84.46 |
| 2022-09-06 | -84.46 |
| 2022-09-05 | -84.46 |
| 2022-09-02 | -84.46 |
| 2022-09-01 | -84.46 |
| 2022-08-31 | -84.46 |
| 2022-08-30 | -84.46 |
| 2022-08-29 | -84.46 |
| 2022-08-26 | -84.46 |
| 2022-08-25 | -87.91 |
| 2022-08-24 | -88.54 |
| 2022-08-23 | -86.34 |
| 2022-08-22 | -86.34 |
| 2022-08-19 | -86.50 |
| 2022-08-18 | -86.97 |
| 2022-08-17 | -79.59 |
| 2022-08-16 | -79.59 |
| 2022-08-15 | -79.59 |
| 2022-08-12 | -79.59 |
| 2022-08-11 | -79.59 |
| 2022-08-10 | -79.91 |
| 2022-08-09 | -79.91 |
| 2022-08-08 | -85.87 |
| 2022-08-05 | -85.87 |
| 2022-08-04 | -85.09 |
| 2022-08-03 | -85.09 |
| 2022-08-02 | -84.30 |
| 2022-08-01 | -84.30 |
| 2022-07-29 | -83.99 |
| 2022-07-28 | -83.99 |
| 2022-07-27 | -83.99 |
| 2022-07-26 | -83.99 |
| 2022-07-25 | -83.99 |
| 2022-07-22 | -83.99 |
| 2022-07-21 | -83.99 |
| 2022-07-20 | -83.99 |
| 2022-07-19 | -83.99 |
| 2022-07-18 | -83.99 |
| 2022-07-15 | -83.99 |
| 2022-07-14 | -83.99 |
| 2022-07-13 | -83.99 |
| 2022-07-12 | -83.99 |
| 2022-07-11 | -83.99 |
| 2022-07-08 | -83.99 |
| 2022-07-07 | -83.99 |
| 2022-07-06 | -83.99 |
| 2022-07-05 | -83.99 |
| 2022-07-04 | -84.14 |
| 2022-06-30 | -84.14 |
| 2022-06-29 | -82.73 |
| 2022-06-28 | -82.73 |
| 2022-06-27 | -82.73 |
| 2022-06-24 | -81.16 |
| 2022-06-23 | -81.95 |
| 2022-06-22 | -81.95 |
| 2022-06-21 | -84.30 |
| 2022-06-20 | -84.30 |
| 2022-06-17 | -84.30 |
| 2022-06-16 | -84.30 |
| 2022-06-15 | -84.30 |
| 2022-06-14 | -83.67 |
| 2022-06-13 | -83.20 |
| 2022-06-10 | -83.05 |
| 2022-06-09 | -83.83 |
| 2022-06-08 | -81.95 |
| 2022-06-07 | -88.23 |
| 2022-06-06 | -88.23 |
| 2022-06-02 | -88.23 |
| 2022-06-01 | -88.85 |
| 2022-05-31 | -88.85 |
| 2022-05-30 | -88.85 |
| 2022-05-27 | -86.97 |
| 2022-05-26 | -86.97 |
| 2022-05-25 | -86.97 |
| 2022-05-24 | -86.97 |
| 2022-05-23 | -86.66 |
| 2022-05-20 | -86.66 |
| 2022-05-19 | -86.66 |
| 2022-05-18 | -86.66 |
| 2022-05-17 | -86.66 |
| 2022-05-16 | -86.34 |
| 2022-05-13 | -86.34 |
| 2022-05-12 | -86.34 |
| 2022-05-11 | -86.34 |
| 2022-05-10 | -86.19 |
| 2022-05-06 | -85.87 |
| 2022-05-05 | -85.87 |
| 2022-05-04 | -85.87 |
| 2022-05-03 | -85.87 |
| 2022-04-29 | -85.87 |
| 2022-04-28 | -85.87 |
| 2022-04-27 | -85.87 |
| 2022-04-26 | -85.87 |
| 2022-04-25 | -85.87 |
| 2022-04-22 | -85.87 |
| 2022-04-21 | -85.87 |
| 2022-04-20 | -85.87 |
| 2022-04-19 | -85.87 |
| 2022-04-14 | -85.56 |
| 2022-04-13 | -85.24 |
| 2022-04-12 | -84.77 |
| 2022-04-11 | -84.62 |
| 2022-04-08 | -84.46 |
| 2022-04-07 | -84.46 |
| 2022-04-06 | -84.46 |
| 2022-04-04 | -84.46 |
| 2022-04-01 | -84.46 |
| 2022-03-31 | -85.09 |
| 2022-03-30 | -86.66 |
| 2022-03-29 | -86.66 |
| 2022-03-28 | -86.66 |
| 2022-03-25 | -86.66 |
| 2022-03-24 | -86.66 |
| 2022-03-23 | -89.01 |
| 2022-03-22 | -89.01 |
| 2022-03-21 | -89.01 |
| 2022-03-18 | -89.01 |
| 2022-03-17 | -89.01 |
| 2022-03-16 | -89.01 |
| 2022-03-15 | -89.01 |
| 2022-03-14 | -87.44 |
| 2022-03-11 | -87.44 |
| 2022-03-10 | -87.44 |
| 2022-03-09 | -87.44 |
| 2022-03-08 | -87.44 |
| 2022-03-07 | -87.44 |
| 2022-03-04 | -87.44 |
| 2022-03-03 | -86.66 |
| 2022-03-02 | -89.01 |
| 2022-03-01 | -89.01 |
| 2022-02-28 | -89.01 |
| 2022-02-25 | -87.60 |
| 2022-02-24 | -87.44 |
| 2022-02-23 | -87.44 |
| 2022-02-22 | -87.44 |
| 2022-02-21 | -86.66 |
| 2022-02-18 | -87.13 |
| 2022-02-17 | -87.13 |
| 2022-02-16 | -86.81 |
| 2022-02-15 | -86.81 |
| 2022-02-14 | -86.81 |
| 2022-02-11 | -86.66 |
| 2022-02-10 | -87.60 |
| 2022-02-09 | -87.44 |
| 2022-02-08 | -87.44 |
| 2022-02-07 | -86.97 |
| 2022-02-04 | -86.97 |
| 2022-01-31 | -86.97 |
| 2022-01-28 | -86.97 |
| 2022-01-27 | -87.44 |
| 2022-01-26 | -87.44 |
| 2022-01-25 | -87.44 |
| 2022-01-24 | -87.44 |
| 2022-01-21 | -87.44 |
| 2022-01-20 | -88.85 |
| 2022-01-19 | -87.76 |
| 2022-01-18 | -86.34 |
| 2022-01-17 | -88.54 |
| 2022-01-14 | -88.54 |
| 2022-01-13 | -88.54 |
| 2022-01-12 | -86.66 |
| 2022-01-11 | -86.19 |
| 2022-01-10 | -86.19 |
| 2022-01-07 | -86.19 |
| 2022-01-06 | -86.19 |
| 2022-01-05 | -87.28 |
| 2022-01-04 | -87.28 |
| 2022-01-03 | -87.28 |
| 2021-12-31 | -87.28 |
| 2021-12-30 | -87.28 |
| 2021-12-29 | -87.28 |
| 2021-12-28 | -87.28 |
| 2021-12-24 | -87.28 |
| 2021-12-23 | -87.28 |
| 2021-12-22 | -87.28 |
| 2021-12-21 | -87.28 |
| 2021-12-20 | -85.09 |
| 2021-12-17 | -85.09 |
| 2021-12-16 | -85.09 |
| 2021-12-15 | -85.09 |
| 2021-12-14 | -84.46 |
| 2021-12-13 | -84.30 |
| 2021-12-10 | -84.30 |
| 2021-12-09 | -84.30 |
| 2021-12-08 | -84.77 |
| 2021-12-07 | -84.30 |
| 2021-12-06 | -84.30 |
| 2021-12-03 | -84.30 |
| 2021-12-02 | -84.62 |
| 2021-12-01 | -84.30 |
| 2021-11-30 | -81.95 |
| 2021-11-29 | -81.95 |
| 2021-11-26 | -81.95 |
| 2021-11-25 | -81.95 |
| 2021-11-24 | -81.95 |
| 2021-11-23 | -81.95 |
| 2021-11-22 | -81.16 |
| 2021-11-19 | -80.85 |
| 2021-11-18 | -81.63 |
| 2021-11-17 | -81.63 |
| 2021-11-16 | -81.63 |
| 2021-11-15 | -81.16 |
| 2021-11-12 | -81.16 |
| 2021-11-11 | -81.16 |
| 2021-11-10 | -81.16 |
| 2021-11-09 | -81.16 |
| 2021-11-08 | -81.16 |
| 2021-11-05 | -81.16 |
| 2021-11-04 | -80.69 |
| 2021-11-03 | -80.38 |
| 2021-11-02 | -82.26 |
| 2021-11-01 | -81.16 |
| 2021-10-29 | -81.16 |
| 2021-10-28 | -81.16 |
| 2021-10-27 | -81.16 |
| 2021-10-26 | -81.16 |
| 2021-10-25 | -81.48 |
| 2021-10-22 | -81.48 |
| 2021-10-21 | -81.16 |
| 2021-10-20 | -81.16 |
| 2021-10-19 | -81.16 |
| 2021-10-18 | -81.16 |
| 2021-10-15 | -80.69 |
| 2021-10-12 | -79.59 |
| 2021-10-11 | -78.65 |
| 2021-10-08 | -78.49 |
| 2021-10-07 | -78.49 |
| 2021-10-06 | -78.49 |
| 2021-10-05 | -78.49 |
| 2021-10-04 | -77.71 |
| 2021-09-30 | -77.24 |
| 2021-09-29 | -77.24 |
| 2021-09-28 | -77.24 |
| 2021-09-27 | -77.24 |
| 2021-09-24 | -77.24 |
| 2021-09-23 | -77.08 |
| 2021-09-21 | -77.08 |
| 2021-09-20 | -77.08 |
| 2021-09-17 | -77.08 |
| 2021-09-16 | -75.82 |
| 2021-09-15 | -75.82 |
| 2021-09-14 | -75.82 |
| 2021-09-13 | -75.82 |
| 2021-09-10 | -75.04 |
| 2021-09-09 | -74.88 |
| 2021-09-08 | -74.88 |
| 2021-09-07 | -77.24 |
| 2021-09-06 | -77.08 |
| 2021-09-03 | -77.24 |
| 2021-09-02 | -78.65 |
| 2021-09-01 | -78.65 |
| 2021-08-31 | -78.65 |
| 2021-08-30 | -78.81 |
| 2021-08-27 | -78.49 |
| 2021-08-26 | -78.65 |
| 2021-08-25 | -78.02 |
| 2021-08-24 | -77.71 |
| 2021-08-23 | -76.92 |
| 2021-08-20 | -76.92 |
| 2021-08-19 | -76.92 |
| 2021-08-18 | -74.88 |
| 2021-08-17 | -74.10 |
| 2021-08-16 | -74.10 |
| 2021-08-13 | -73.78 |
| 2021-08-12 | -73.78 |
| 2021-08-11 | -73.63 |
| 2021-08-10 | -72.53 |
| 2021-08-09 | -72.21 |
| 2021-08-06 | -75.98 |
| 2021-08-05 | -75.67 |
| 2021-08-04 | -75.67 |
| 2021-08-03 | -75.67 |
| 2021-08-02 | -75.67 |
| 2021-07-30 | -75.67 |
| 2021-07-29 | -76.45 |
| 2021-07-28 | -76.45 |
| 2021-07-27 | -75.20 |
| 2021-07-26 | -74.73 |
| 2021-07-23 | -74.41 |
| 2021-07-22 | -74.41 |
| 2021-07-21 | -72.21 |
| 2021-07-20 | -72.21 |
| 2021-07-19 | -71.90 |
| 2021-07-16 | -71.11 |
| 2021-07-15 | -77.24 |
| 2021-07-14 | -77.55 |
| 2021-07-13 | -77.08 |
| 2021-07-12 | -76.45 |
| 2021-07-09 | -75.67 |
| 2021-07-08 | -74.73 |
| 2021-07-07 | -72.06 |
| 2021-07-06 | -71.11 |
| 2021-07-05 | -71.11 |
| 2021-07-02 | -71.11 |
| 2021-06-30 | -71.11 |
| 2021-06-29 | -71.11 |
| 2021-06-28 | -71.74 |
| 2021-06-25 | -70.17 |
| 2021-06-24 | -68.60 |
| 2021-06-23 | -68.60 |
| 2021-06-22 | -68.60 |
| 2021-06-21 | -63.58 |
| 2021-06-18 | -58.87 |
| 2021-06-17 | -76.30 |
| 2021-06-16 | -76.30 |
| 2021-06-15 | -76.30 |
| 2021-06-11 | -76.30 |
| 2021-06-10 | -76.30 |
| 2021-06-09 | -76.30 |
| 2021-06-08 | -76.30 |
| 2021-06-07 | -76.30 |
| 2021-06-04 | -76.30 |
| 2021-06-03 | -76.30 |
| 2021-06-02 | -76.30 |
| 2021-06-01 | -76.30 |
| 2021-05-31 | -76.30 |
| 2021-05-28 | -76.30 |
| 2021-05-27 | -76.30 |
| 2021-05-26 | -76.30 |
| 2021-05-25 | -76.30 |
| 2021-05-24 | -76.30 |
| 2021-05-21 | -76.30 |
| 2021-05-20 | -76.30 |
| 2021-05-18 | -76.30 |
| 2021-05-17 | -76.30 |
| 2021-05-14 | -76.30 |
| 2021-05-13 | -76.30 |
| 2021-05-12 | -76.30 |
| 2021-05-11 | -76.30 |
| 2021-05-10 | -76.30 |
| 2021-05-07 | -76.30 |
| 2021-05-06 | -76.30 |
| 2021-05-05 | -76.30 |
| 2021-05-04 | -76.30 |
| 2021-05-03 | -76.30 |
| 2021-04-30 | -76.30 |
| 2021-04-29 | -76.30 |
| 2021-04-28 | -76.30 |
| 2021-04-27 | -76.30 |
| 2021-04-26 | -76.30 |
| 2021-04-23 | -76.30 |
| 2021-04-22 | -76.30 |
| 2021-04-21 | -76.30 |
| 2021-04-20 | -76.30 |
| 2021-04-19 | -76.30 |
| 2021-04-16 | -76.30 |
| 2021-04-15 | -76.30 |
| 2021-04-14 | -76.30 |
| 2021-04-13 | -76.30 |
| 2021-04-12 | -76.30 |
| 2021-04-09 | -76.30 |
| 2021-04-08 | -76.30 |
| 2021-04-07 | -76.30 |
| 2021-04-01 | -76.30 |
| 2021-03-31 | -76.30 |
| 2021-03-30 | -76.30 |
| 2021-03-29 | -75.98 |
| 2021-03-26 | -75.98 |
| 2021-03-25 | -75.98 |
| 2021-03-24 | -73.63 |
| 2021-03-23 | -71.11 |
| 2021-03-22 | -70.96 |
| 2021-03-19 | -70.64 |
| 2021-03-18 | -70.49 |
| 2021-03-17 | -70.17 |
| 2021-03-16 | -70.64 |
| 2021-03-15 | -70.80 |
| 2021-03-12 | -68.60 |
| 2021-03-11 | -70.64 |
| 2021-03-10 | -70.80 |
| 2021-03-09 | -70.80 |
| 2021-03-08 | -70.17 |
| 2021-03-05 | -68.60 |
| 2021-03-04 | -68.60 |
| 2021-03-03 | -65.93 |
| 2021-03-02 | -65.46 |
| 2021-03-01 | -64.99 |
| 2021-02-26 | -67.97 |
| 2021-02-25 | -67.66 |
| 2021-02-24 | -68.45 |
| 2021-02-23 | -67.03 |
| 2021-02-22 | -64.36 |
| 2021-02-19 | -67.03 |
| 2021-02-18 | -64.36 |
| 2021-02-17 | -62.64 |
| 2021-02-16 | -62.95 |
| 2021-02-11 | -68.29 |
| 2021-02-10 | -68.92 |
| 2021-02-09 | -68.60 |
| 2021-02-08 | -70.49 |
| 2021-02-05 | -68.60 |
| 2021-02-04 | -66.41 |
| 2021-02-03 | -66.56 |
| 2021-02-02 | -68.45 |
| 2021-02-01 | -65.62 |
| 2021-01-29 | -59.50 |
| 2021-01-28 | -58.24 |
| 2021-01-27 | -56.83 |
| 2021-01-26 | -52.90 |
| 2021-01-25 | -50.55 |
| 2021-01-22 | -57.61 |
| 2021-01-21 | -55.42 |
| 2021-01-20 | -51.18 |
| 2021-01-19 | -46.62 |
| 2021-01-18 | -39.40 |
| 2021-01-15 | -41.92 |
| 2021-01-14 | -81.48 |
| 2021-01-13 | -82.10 |
| 2021-01-12 | -81.48 |
| 2021-01-11 | -81.48 |
| 2021-01-08 | -81.16 |
| 2021-01-07 | -81.16 |
| 2021-01-06 | -81.16 |
| 2021-01-05 | -81.16 |
| 2021-01-04 | -81.16 |
| 2020-12-31 | -80.22 |
| 2020-12-30 | -80.22 |
| 2020-12-29 | -80.22 |
| 2020-12-28 | -80.22 |
| 2020-12-24 | -80.22 |
| 2020-12-23 | -80.22 |
| 2020-12-22 | -80.22 |
| 2020-12-21 | -79.91 |
| 2020-12-18 | -79.91 |
| 2020-12-17 | -79.91 |
| 2020-12-16 | -79.91 |
| 2020-12-15 | -79.91 |
| 2020-12-14 | -79.91 |
| 2020-12-11 | -79.91 |
| 2020-12-10 | -79.91 |
| 2020-12-09 | -79.91 |
| 2020-12-08 | -80.22 |
| 2020-12-07 | -80.22 |
| 2020-12-04 | -79.59 |
| 2020-12-03 | -79.59 |
| 2020-12-02 | -78.81 |
| 2020-12-01 | -78.81 |
| 2020-11-30 | -78.81 |
| 2020-11-27 | -78.02 |
| 2020-11-26 | -78.02 |
| 2020-11-25 | -78.81 |
| 2020-11-24 | -79.28 |
| 2020-11-23 | -78.49 |
| 2020-11-20 | -78.96 |
| 2020-11-19 | -79.75 |
| 2020-11-18 | -79.75 |
| 2020-11-17 | -79.91 |
| 2020-11-16 | -78.81 |
| 2020-11-13 | -78.81 |
| 2020-11-12 | -78.81 |
| 2020-11-11 | -78.81 |
| 2020-11-10 | -77.08 |
| 2020-11-09 | -76.30 |
| 2020-11-06 | -76.30 |
| 2020-11-05 | -76.30 |
| 2020-11-04 | -76.30 |
| 2020-11-03 | -76.30 |
| 2020-11-02 | -73.31 |
| 2020-10-30 | -73.31 |
| 2020-10-29 | -73.31 |
| 2020-10-28 | -73.31 |
| 2020-10-27 | -73.31 |
| 2020-10-23 | -73.31 |
| 2020-10-22 | -74.88 |
| 2020-10-21 | -74.88 |
| 2020-10-20 | -76.30 |
| 2020-10-19 | -76.14 |
| 2020-10-16 | -73.31 |
| 2020-10-15 | -73.31 |
| 2020-10-14 | -72.84 |
| 2020-10-12 | -72.84 |
| 2020-10-09 | -72.53 |
| 2020-10-08 | -73.16 |
| 2020-10-07 | -73.16 |
| 2020-10-06 | -70.17 |
| 2020-10-05 | -74.88 |
| 2020-09-30 | -71.74 |
| 2020-09-29 | -68.60 |
| 2020-09-28 | -68.60 |
| 2020-09-25 | -68.60 |
| 2020-09-24 | -68.60 |
| 2020-09-23 | -68.60 |
| 2020-09-22 | -68.45 |
| 2020-09-21 | -63.89 |
| 2020-09-18 | -63.89 |
| 2020-09-17 | -63.89 |
| 2020-09-16 | -63.89 |
| 2020-09-15 | -64.68 |
| 2020-09-14 | -64.68 |
| 2020-09-11 | -64.68 |
| 2020-09-10 | -63.89 |
| 2020-09-09 | -63.89 |
| 2020-09-08 | -65.46 |
| 2020-09-07 | -67.03 |
| 2020-09-04 | -63.89 |
| 2020-09-03 | -62.32 |
| 2020-09-02 | -63.74 |
| 2020-09-01 | -58.56 |
| 2020-08-31 | -58.40 |
| 2020-08-28 | -55.89 |
| 2020-08-27 | -55.89 |
| 2020-08-26 | -55.89 |
| 2020-08-25 | -52.90 |
| 2020-08-24 | -52.90 |
| 2020-08-21 | -52.90 |
| 2020-08-20 | -52.90 |
| 2020-08-19 | -52.75 |
| 2020-08-18 | -52.12 |
| 2020-08-17 | -49.76 |
| 2020-08-14 | -48.19 |
| 2020-08-13 | -48.19 |
| 2020-08-12 | -45.05 |
| 2020-08-11 | -45.84 |
| 2020-08-10 | -50.71 |
| 2020-08-07 | -48.04 |
| 2020-08-06 | -44.27 |
| 2020-08-05 | -44.27 |
| 2020-08-04 | -40.82 |
| 2020-08-03 | -39.72 |
| 2020-07-31 | -40.35 |
| 2020-07-30 | -35.79 |
| 2020-07-29 | -37.99 |
| 2020-07-28 | -47.25 |
| 2020-07-27 | -51.81 |
| 2020-07-24 | -38.78 |
| 2020-07-23 | -38.62 |
| 2020-07-22 | -34.07 |
| 2020-07-21 | -32.03 |
| 2020-07-20 | -32.81 |
| 2020-07-17 | -34.38 |
| 2020-07-16 | -32.50 |
| 2020-07-15 | -27.79 |
| 2020-07-14 | -29.83 |
| 2020-07-13 | -24.96 |
| 2020-07-10 | -29.20 |
| 2020-07-09 | -24.65 |
| 2020-07-08 | -23.08 |
| 2020-07-07 | -33.75 |
| 2020-07-06 | -17.58 |
| 2020-07-03 | -45.53 |
| 2020-07-02 | -37.21 |
| 2020-06-30 | -29.51 |
| 2020-06-29 | -29.36 |
| 2020-06-26 | -21.51 |
| 2020-06-24 | -5.49 |
| 2020-06-23 | 8.32 |
| 2020-06-22 | -31.55 |
| 2020-06-19 | -60.28 |
| 2020-06-18 | -83.20 |
| 2020-06-17 | -83.20 |
| 2020-06-16 | -83.20 |
| 2020-06-15 | -83.20 |
| 2020-06-12 | -81.32 |
| 2020-06-11 | -81.32 |
| 2020-06-10 | -81.32 |
| 2020-06-09 | -81.32 |
| 2020-06-08 | -81.32 |
| 2020-06-05 | -81.32 |
| 2020-06-04 | -81.32 |
| 2020-06-03 | -81.32 |
| 2020-06-02 | -81.48 |
| 2020-06-01 | -81.16 |
| 2020-05-29 | -81.16 |
| 2020-05-28 | -81.16 |
| 2020-05-27 | -81.16 |
| 2020-05-26 | -81.16 |
| 2020-05-25 | -81.95 |
| 2020-05-22 | -81.95 |
| 2020-05-21 | -79.91 |
| 2020-05-20 | -79.91 |
| 2020-05-19 | -79.43 |
| 2020-05-18 | -78.96 |
| 2020-05-15 | -78.96 |
| 2020-05-14 | -78.96 |
| 2020-05-13 | -78.96 |
| 2020-05-12 | -78.96 |
| 2020-05-11 | -78.81 |
| 2020-05-08 | -78.49 |
| 2020-05-07 | -78.34 |
| 2020-05-06 | -78.02 |
| 2020-05-05 | -79.59 |
| 2020-05-04 | -79.43 |
| 2020-04-29 | -79.43 |
| 2020-04-28 | -79.28 |
| 2020-04-27 | -79.28 |
| 2020-04-24 | -76.45 |
| 2020-04-23 | -75.98 |
| 2020-04-22 | -75.20 |
| 2020-04-21 | -74.88 |
| 2020-04-20 | -71.74 |
| 2020-04-17 | -70.17 |
| 2020-04-16 | -70.17 |
| 2020-04-15 | -68.92 |
| 2020-04-14 | -66.25 |
| 2020-04-09 | -65.93 |
| 2020-04-08 | -65.46 |
| 2020-04-07 | -66.09 |
| 2020-04-06 | -64.68 |
| 2020-04-03 | -62.64 |
| 2020-04-02 | -66.56 |
| 2020-04-01 | -60.13 |
| 2020-03-31 | -51.33 |
| 2020-03-30 | -51.33 |
| 2020-03-27 | -59.18 |
| 2020-03-26 | -54.47 |
| 2020-03-25 | -45.05 |
| 2020-03-24 | -48.19 |
| 2020-03-23 | -25.43 |
| 2020-03-20 | -25.43 |
| 2020-03-19 | -25.43 |
| 2020-03-18 | -25.43 |
| 2020-03-17 | -22.76 |
| 2020-03-16 | -22.29 |
| 2020-03-13 | -21.66 |
| 2020-03-12 | -21.66 |
| 2020-03-11 | -21.66 |
| 2020-03-10 | -21.66 |
| 2020-03-09 | -21.51 |
| 2020-03-06 | -21.51 |
| 2020-03-05 | -21.51 |
| 2020-03-04 | -21.51 |
| 2020-03-03 | -21.51 |
| 2020-03-02 | -21.51 |
| 2020-02-28 | -21.51 |
| 2020-02-27 | -23.08 |
| 2020-02-26 | -23.08 |
| 2020-02-25 | -23.08 |
| 2020-02-24 | -23.08 |
| 2020-02-21 | -24.65 |
| 2020-02-20 | -24.65 |
| 2020-02-19 | -24.65 |
| 2020-02-18 | -24.65 |
| 2020-02-17 | -24.65 |
| 2020-02-14 | -24.65 |
| 2020-02-13 | -26.69 |
| 2020-02-12 | -20.25 |
| 2020-02-11 | -18.37 |
| 2020-02-10 | -18.37 |
| 2020-02-07 | -18.37 |
| 2020-02-06 | -18.37 |
| 2020-02-05 | -19.15 |
| 2020-02-04 | -19.15 |
| 2020-02-03 | -19.15 |
| 2020-01-31 | -18.37 |
| 2020-01-30 | -18.37 |
| 2020-01-29 | -18.37 |
| 2020-01-24 | -19.15 |
| 2020-01-23 | -19.15 |
| 2020-01-22 | -21.66 |
| 2020-01-21 | -21.66 |
| 2020-01-20 | -24.80 |
| 2020-01-17 | -24.65 |
| 2020-01-16 | -27.79 |
| 2020-01-15 | -27.79 |
| 2020-01-14 | -30.93 |
| 2020-01-13 | -30.93 |
| 2020-01-10 | -30.93 |
| 2020-01-09 | -24.18 |
| 2020-01-08 | -24.18 |
| 2020-01-07 | -24.18 |
| 2020-01-06 | -24.18 |
| 2020-01-03 | -24.18 |
| 2020-01-02 | -24.18 |
| 2019-12-31 | -24.18 |
| 2019-12-30 | -26.69 |
| 2019-12-27 | -29.51 |
| 2019-12-24 | -29.51 |
| 2019-12-23 | -29.51 |
| 2019-12-20 | -29.51 |
| 2019-12-19 | -29.51 |
| 2019-12-18 | -29.51 |
| 2019-12-17 | -29.51 |
| 2019-12-16 | -29.36 |
| 2019-12-13 | -29.36 |
| 2019-12-12 | -29.36 |
| 2019-12-11 | -29.36 |
| 2019-12-10 | -29.36 |
| 2019-12-09 | -29.36 |
| 2019-12-06 | -29.36 |
| 2019-12-05 | -29.36 |
| 2019-12-04 | -29.36 |
| 2019-12-03 | -29.36 |
| 2019-12-02 | -29.36 |
| 2019-11-29 | -24.80 |
| 2019-11-28 | -25.43 |
| 2019-11-27 | -25.43 |
| 2019-11-26 | -21.82 |
| 2019-11-25 | -29.67 |
| 2019-11-22 | -29.67 |
| 2019-11-21 | -31.08 |
| 2019-11-20 | -37.21 |
| 2019-11-19 | -34.38 |
| 2019-11-18 | -40.35 |
| 2019-11-15 | -29.20 |
| 2019-11-14 | -28.89 |
| 2019-11-13 | -28.73 |
| 2019-11-12 | -20.72 |
| 2019-11-11 | -20.72 |
| 2019-11-08 | -20.72 |
| 2019-11-07 | -23.08 |
| 2019-11-06 | -23.08 |
| 2019-11-05 | -23.08 |
| 2019-11-04 | -23.08 |
| 2019-11-01 | -28.26 |
| 2019-10-31 | -16.01 |
| 2019-10-30 | -21.51 |
| 2019-10-29 | -21.51 |
| 2019-10-28 | -13.66 |
| 2019-10-25 | -13.66 |
| 2019-10-24 | 1.88 |
| 2019-10-23 | 1.88 |
| 2019-10-22 | 1.88 |
| 2019-10-21 | 1.88 |
| 2019-10-18 | 1.88 |
| 2019-10-17 | 1.88 |
| 2019-10-16 | 2.04 |
| 2019-10-15 | 2.04 |
| 2019-10-14 | 2.04 |
| 2019-10-11 | 2.04 |
| 2019-10-10 | -2.67 |
| 2019-10-09 | -2.67 |
| 2019-10-08 | 2.83 |
| 2019-10-04 | 3.61 |
| 2019-10-03 | 3.61 |
| 2019-10-02 | 3.61 |
| 2019-09-30 | 3.61 |
| 2019-09-27 | -3.30 |
| 2019-09-26 | 8.01 |
| 2019-09-25 | 8.01 |
| 2019-09-24 | 8.01 |
| 2019-09-23 | 8.01 |
| 2019-09-20 | 8.01 |
| 2019-09-19 | 8.01 |
| 2019-09-18 | 8.01 |
| 2019-09-17 | 8.01 |
| 2019-09-16 | 8.01 |
| 2019-09-13 | 8.01 |
| 2019-09-12 | 8.01 |
| 2019-09-11 | 5.18 |
| 2019-09-10 | 5.18 |
| 2019-09-09 | -0.31 |
| 2019-09-06 | 11.46 |
| 2019-09-05 | 11.46 |
| 2019-09-04 | 11.46 |
| 2019-09-03 | 11.46 |
| 2019-09-02 | 11.46 |
| 2019-08-30 | 5.18 |
| 2019-08-29 | 13.19 |
| 2019-08-28 | 13.66 |
| 2019-08-27 | 13.66 |
| 2019-08-26 | 13.66 |
| 2019-08-23 | 14.44 |
| 2019-08-22 | 13.03 |
| 2019-08-21 | 13.03 |
| 2019-08-20 | 13.03 |
| 2019-08-19 | 13.03 |
| 2019-08-16 | 13.03 |
| 2019-08-15 | 13.03 |
| 2019-08-14 | 13.03 |
| 2019-08-13 | 13.03 |
| 2019-08-12 | 12.87 |
| 2019-08-09 | 12.87 |
| 2019-08-08 | 12.87 |
| 2019-08-07 | 12.87 |
| 2019-08-06 | 12.87 |
| 2019-08-05 | 22.29 |
| 2019-08-02 | 22.29 |
| 2019-08-01 | 23.86 |
| 2019-07-31 | 20.09 |
| 2019-07-30 | 20.09 |
| 2019-07-29 | 20.88 |
| 2019-07-26 | 17.11 |
| 2019-07-25 | 16.01 |
| 2019-07-24 | 4.55 |
| 2019-07-23 | 9.89 |
| 2019-07-22 | 20.88 |
| 2019-07-19 | 24.02 |
| 2019-07-18 | 24.02 |
| 2019-07-17 | 24.02 |
| 2019-07-16 | 24.02 |
| 2019-07-15 | 24.02 |
| 2019-07-12 | 27.16 |
| 2019-07-11 | 27.94 |
| 2019-07-10 | 27.94 |
| 2019-07-09 | 28.73 |
| 2019-07-08 | 29.36 |
| 2019-07-05 | 30.30 |
| 2019-07-04 | 23.70 |
| 2019-07-03 | 23.70 |
| 2019-07-02 | 26.37 |
| 2019-06-28 | 27.94 |
| 2019-06-27 | 27.94 |
| 2019-06-26 | 27.94 |
| 2019-06-25 | 25.59 |
| 2019-06-24 | 27.47 |
| 2019-06-21 | 26.37 |
| 2019-06-20 | 26.69 |
| 2019-06-19 | 28.57 |
| 2019-06-18 | 29.36 |
| 2019-06-17 | 26.37 |
| 2019-06-14 | 27.16 |
| 2019-06-13 | 25.43 |
| 2019-06-12 | 20.09 |
| 2019-06-11 | 20.88 |
| 2019-06-10 | 18.52 |
| 2019-06-06 | 13.66 |
| 2019-06-05 | 9.89 |
| 2019-06-04 | 11.30 |
| 2019-06-03 | 12.72 |
| 2019-05-31 | 4.40 |
| 2019-05-30 | -5.02 |
| 2019-05-29 | 5.18 |
| 2019-05-28 | 8.32 |
| 2019-05-27 | 5.18 |
| 2019-05-24 | 6.59 |
| 2019-05-23 | 5.18 |
| 2019-05-22 | 3.45 |
| 2019-05-21 | 5.18 |
| 2019-05-20 | 5.18 |
| 2019-05-17 | 10.68 |
| 2019-05-16 | 10.68 |
| 2019-05-15 | 12.24 |
| 2019-05-14 | 11.30 |
| 2019-05-10 | 2.83 |
| 2019-05-09 | 0.47 |
| 2019-05-08 | 5.18 |
| 2019-05-07 | 6.75 |
| 2019-05-06 | 6.75 |
| 2019-05-03 | 8.32 |
| 2019-05-02 | 8.32 |
| 2019-04-30 | 9.26 |
| 2019-04-29 | 9.26 |
| 2019-04-26 | 9.89 |
| 2019-04-25 | 13.03 |
| 2019-04-24 | 9.89 |
| 2019-04-23 | 9.89 |
| 2019-04-18 | 3.61 |
| 2019-04-17 | 9.89 |
| 2019-04-16 | 9.89 |
| 2019-04-15 | 6.75 |
| 2019-04-12 | 9.89 |
| 2019-04-11 | 13.81 |
| 2019-04-10 | 13.81 |
| 2019-04-09 | 9.89 |
| 2019-04-08 | 12.09 |
| 2019-04-04 | 24.02 |
| 2019-04-03 | 14.60 |
| 2019-04-02 | 17.74 |
| 2019-04-01 | 17.74 |
| 2019-03-29 | 20.88 |
| 2019-03-28 | 22.45 |
| 2019-03-27 | 26.37 |
| 2019-03-26 | 20.88 |
| 2019-03-25 | 20.88 |
| 2019-03-22 | 20.88 |
| 2019-03-21 | 20.88 |
| 2019-03-20 | 20.88 |
| 2019-03-19 | 24.02 |
| 2019-03-18 | 27.94 |
| 2019-03-15 | 27.94 |
| 2019-03-14 | 23.08 |
| 2019-03-13 | 10.20 |
| 2019-03-12 | 19.31 |
| 2019-03-11 | 23.55 |
| 2019-03-08 | 24.49 |
| 2019-03-07 | 24.49 |
| 2019-03-06 | 24.02 |
| 2019-03-05 | 24.80 |
| 2019-03-04 | 25.43 |
| 2019-03-01 | 25.43 |
| 2019-02-28 | 26.22 |
| 2019-02-27 | 26.22 |
| 2019-02-26 | 26.22 |
| 2019-02-25 | 26.22 |
| 2019-02-22 | 26.22 |
| 2019-02-21 | 17.74 |
| 2019-02-20 | 17.74 |
| 2019-02-19 | 26.06 |
| 2019-02-18 | 26.06 |
| 2019-02-15 | 26.37 |
| 2019-02-14 | 16.17 |
| 2019-02-13 | 20.57 |
| 2019-02-12 | 23.86 |
| 2019-02-11 | 23.86 |
| 2019-02-08 | 23.86 |
| 2019-02-04 | 23.86 |
| 2019-02-01 | 23.86 |
| 2019-01-31 | 25.43 |
| 2019-01-30 | 25.59 |
| 2019-01-29 | 36.26 |
| 2019-01-28 | 36.26 |
| 2019-01-25 | 36.26 |
| 2019-01-24 | 36.26 |
| 2019-01-23 | 36.26 |
| 2019-01-22 | 36.26 |
| 2019-01-21 | 32.18 |
| 2019-01-18 | 32.18 |
| 2019-01-17 | 32.18 |
| 2019-01-16 | 32.18 |
| 2019-01-15 | 32.18 |
| 2019-01-14 | 32.18 |
| 2019-01-11 | 32.18 |
| 2019-01-10 | 32.18 |
| 2019-01-09 | 32.18 |
| 2019-01-08 | 26.53 |
| 2019-01-07 | 26.53 |
| 2019-01-04 | 26.53 |
| 2019-01-03 | 26.53 |
| 2019-01-02 | 26.53 |
| 2018-12-31 | 26.53 |
| 2018-12-28 | 26.53 |
| 2018-12-27 | 27.16 |
| 2018-12-24 | 21.82 |
| 2018-12-21 | 21.82 |
| 2018-12-20 | 21.82 |
| 2018-12-19 | 26.06 |
| 2018-12-18 | 28.41 |
| 2018-12-17 | 28.41 |
| 2018-12-14 | 16.33 |
| 2018-12-13 | 17.74 |
| 2018-12-12 | 17.74 |
| 2018-12-11 | 27.16 |
| 2018-12-10 | 27.16 |
| 2018-12-07 | 27.16 |
| 2018-12-06 | 27.16 |
| 2018-12-05 | 27.16 |
| 2018-12-04 | 33.28 |
| 2018-12-03 | 30.30 |
| 2018-11-30 | 31.08 |
| 2018-11-29 | 27.94 |
| 2018-11-28 | 27.94 |
| 2018-11-27 | 27.94 |
| 2018-11-26 | 27.94 |
| 2018-11-23 | 27.79 |
| 2018-11-22 | 27.94 |
| 2018-11-21 | 26.22 |
| 2018-11-20 | 13.19 |
| 2018-11-19 | 25.59 |
| 2018-11-16 | 25.59 |
| 2018-11-15 | 25.59 |
| 2018-11-14 | 25.59 |
| 2018-11-13 | 25.90 |
| 2018-11-12 | 26.53 |
| 2018-11-09 | 27.79 |
| 2018-11-08 | 27.94 |
| 2018-11-07 | 25.59 |
| 2018-11-06 | 38.46 |
| 2018-11-05 | 37.99 |
| 2018-11-02 | 38.15 |
| 2018-11-01 | 37.99 |
| 2018-10-31 | 38.15 |
| 2018-10-30 | 37.21 |
| 2018-10-29 | 51.49 |
| 2018-10-26 | 52.28 |
| 2018-10-25 | 52.28 |
| 2018-10-24 | 56.36 |
| 2018-10-23 | 56.99 |
| 2018-10-22 | 56.99 |
| 2018-10-19 | 56.99 |
| 2018-10-18 | 56.99 |
| 2018-10-16 | 56.99 |
| 2018-10-15 | 56.99 |
| 2018-10-12 | 56.99 |
| 2018-10-11 | 64.52 |
| 2018-10-10 | 64.52 |
| 2018-10-09 | 64.52 |
| 2018-10-08 | 64.52 |
| 2018-10-05 | 66.41 |
| 2018-10-04 | 66.41 |
| 2018-10-03 | 56.99 |
| 2018-10-02 | 56.99 |
| 2018-09-28 | 60.13 |
| 2018-09-27 | 56.83 |
| 2018-09-26 | 56.83 |
| 2018-09-24 | 55.73 |
| 2018-09-21 | 55.73 |
| 2018-09-20 | 55.10 |
| 2018-09-19 | 56.83 |
| 2018-09-18 | 60.13 |
| 2018-09-17 | 60.13 |
| 2018-09-14 | 60.13 |
| 2018-09-13 | 60.13 |
| 2018-09-12 | 52.28 |
| 2018-09-11 | 59.81 |
| 2018-09-10 | 59.81 |
| 2018-09-07 | 60.13 |
| 2018-09-06 | 60.13 |
| 2018-09-05 | 56.99 |
| 2018-09-04 | 56.99 |
| 2018-09-03 | 56.99 |
| 2018-08-31 | 56.99 |
| 2018-08-30 | 56.99 |
| 2018-08-29 | 56.99 |
| 2018-08-28 | 56.99 |
| 2018-08-27 | 55.42 |
| 2018-08-24 | 55.42 |
| 2018-08-23 | 53.85 |
| 2018-08-22 | 64.84 |
| 2018-08-21 | 69.54 |
| 2018-08-20 | 69.54 |
| 2018-08-17 | 69.23 |
| 2018-08-16 | 70.17 |
| 2018-08-15 | 64.52 |
| 2018-08-14 | 56.67 |
| 2018-08-13 | 56.99 |
| 2018-08-10 | 56.99 |
| 2018-08-09 | 69.54 |
| 2018-08-08 | 69.54 |
| 2018-08-07 | 62.95 |
| 2018-08-06 | 62.95 |
| 2018-08-03 | 58.56 |
| 2018-08-02 | 60.13 |
| 2018-08-01 | 50.71 |
| 2018-07-31 | 50.71 |
| 2018-07-30 | 47.41 |
| 2018-07-27 | 47.41 |
| 2018-07-26 | 47.41 |
| 2018-07-25 | 49.92 |
| 2018-07-24 | 47.57 |
| 2018-07-23 | 41.44 |
| 2018-07-20 | 44.27 |
| 2018-07-19 | 39.40 |
| 2018-07-18 | 56.83 |
| 2018-07-17 | 54.63 |
| 2018-07-16 | 43.64 |
| 2018-07-13 | 62.32 |
| 2018-07-12 | 62.32 |
| 2018-07-11 | 62.32 |
| 2018-07-10 | 62.32 |
| 2018-07-09 | 50.71 |
| 2018-07-06 | 50.71 |
| 2018-07-05 | 56.99 |
| 2018-07-04 | 85.24 |
| 2018-07-03 | 85.24 |
| 2018-06-29 | 85.24 |
| 2018-06-28 | 85.24 |
| 2018-06-27 | 85.24 |
| 2018-06-26 | 85.24 |
| 2018-06-25 | 85.24 |
| 2018-06-22 | 85.24 |
| 2018-06-21 | 85.24 |
| 2018-06-20 | 85.24 |
| 2018-06-19 | 85.56 |
| 2018-06-15 | 99.37 |
| 2018-06-14 | 99.06 |
| 2018-06-13 | 98.74 |
| 2018-06-12 | 99.37 |
| 2018-06-11 | 100.94 |
| 2018-06-08 | 103.77 |
| 2018-06-07 | 99.06 |
| 2018-06-06 | 98.74 |
| 2018-06-05 | 100.94 |
| 2018-06-04 | 96.23 |
| 2018-06-01 | 96.23 |
| 2018-05-31 | 96.23 |
| 2018-05-30 | 96.23 |
| 2018-05-29 | 89.95 |
| 2018-05-28 | 82.73 |
| 2018-05-25 | 91.52 |
| 2018-05-24 | 91.52 |
| 2018-05-23 | 74.57 |
| 2018-05-21 | 71.11 |
| 2018-05-18 | 72.68 |
| 2018-05-17 | 74.57 |
| 2018-05-16 | 75.51 |
| 2018-05-15 | 55.57 |
| 2018-05-14 | 69.54 |
| 2018-05-11 | 56.99 |
| 2018-05-10 | 64.21 |
| 2018-05-09 | 71.43 |
| 2018-05-08 | 67.97 |
| 2018-05-07 | 64.21 |
| 2018-05-04 | 71.74 |
| 2018-05-03 | 82.73 |
| 2018-05-02 | 91.21 |
| 2018-04-30 | 87.76 |
| 2018-04-27 | 69.54 |
| 2018-04-26 | 79.91 |
| 2018-04-25 | 71.74 |
| 2018-04-24 | 58.56 |
| 2018-04-23 | 58.56 |
| 2018-04-20 | 58.56 |
| 2018-04-19 | 59.81 |
| 2018-04-18 | 50.08 |
| 2018-04-17 | 44.43 |
| 2018-04-16 | 44.43 |
| 2018-04-13 | 39.72 |
| 2018-04-12 | 39.72 |
| 2018-04-11 | 39.72 |
| 2018-04-10 | 42.86 |
| 2018-04-09 | 40.66 |
| 2018-04-06 | 51.49 |
| 2018-04-04 | 51.49 |
| 2018-04-03 | 51.65 |
| 2018-03-29 | 51.65 |
| 2018-03-28 | 53.85 |
| 2018-03-27 | 53.85 |
| 2018-03-26 | 53.85 |
| 2018-03-23 | 53.85 |
| 2018-03-22 | 53.85 |
| 2018-03-21 | 56.99 |
| 2018-03-20 | 47.57 |
| 2018-03-19 | 44.43 |
| 2018-03-16 | 47.57 |
| 2018-03-15 | 47.57 |
| 2018-03-14 | 50.55 |
| 2018-03-13 | 51.33 |
| 2018-03-12 | 51.65 |
| 2018-03-09 | 60.13 |
| 2018-03-08 | 77.08 |
| 2018-03-07 | 64.21 |
| 2018-03-06 | 64.21 |
| 2018-03-05 | 64.21 |
| 2018-03-02 | 67.35 |
| 2018-03-01 | 67.35 |
| 2018-02-28 | 67.35 |
| 2018-02-27 | 67.35 |
| 2018-02-26 | 67.35 |
| 2018-02-23 | 67.35 |
| 2018-02-22 | 67.66 |
| 2018-02-21 | 67.97 |
| 2018-02-20 | 67.97 |
| 2018-02-15 | 67.97 |
| 2018-02-14 | 67.97 |
| 2018-02-13 | 66.41 |
| 2018-02-12 | 66.41 |
| 2018-02-09 | 66.41 |
| 2018-02-08 | 66.41 |
| 2018-02-07 | 80.53 |
| 2018-02-06 | 80.53 |
| 2018-02-05 | 78.96 |
| 2018-02-02 | 83.67 |
| 2018-02-01 | 83.67 |
| 2018-01-31 | 82.42 |
| 2018-01-30 | 92.46 |
| 2018-01-29 | 89.95 |
| 2018-01-26 | 88.38 |
| 2018-01-25 | 96.23 |
| 2018-01-24 | 97.49 |
| 2018-01-23 | 96.55 |
| 2018-01-22 | 96.55 |
| 2018-01-19 | 96.23 |
| 2018-01-18 | 86.81 |
| 2018-01-17 | 99.37 |
| 2018-01-16 | 91.52 |
| 2018-01-15 | 97.17 |
| 2018-01-12 | 104.08 |
| 2018-01-11 | 96.86 |
| 2018-01-10 | 94.66 |
| 2018-01-09 | 110.05 |
| 2018-01-08 | 114.13 |
| 2018-01-05 | 116.33 |
| 2018-01-04 | 118.21 |
| 2018-01-03 | 104.40 |
| 2018-01-02 | 103.45 |
| 2017-12-29 | 89.01 |
| 2017-12-28 | 89.01 |
| 2017-12-27 | 89.01 |
| 2017-12-22 | 90.89 |
| 2017-12-21 | 78.34 |
| 2017-12-20 | 83.99 |
| 2017-12-19 | 89.01 |
| 2017-12-18 | 89.01 |
| 2017-12-15 | 92.78 |
| 2017-12-14 | 90.27 |
| 2017-12-13 | 94.66 |
| 2017-12-12 | 94.66 |
| 2017-12-11 | 94.98 |
| 2017-12-08 | 103.77 |
| 2017-12-07 | 104.71 |
| 2017-12-06 | 98.43 |
| 2017-12-05 | 105.65 |
| 2017-12-04 | 110.36 |
| 2017-12-01 | 111.93 |
| 2017-11-30 | 110.36 |
| 2017-11-29 | 97.80 |
| 2017-11-28 | 96.23 |
| 2017-11-27 | 93.09 |
| 2017-11-24 | 85.56 |
| 2017-11-23 | 104.08 |
| 2017-11-22 | 101.26 |
| 2017-11-21 | 104.08 |
| 2017-11-20 | 104.08 |
| 2017-11-17 | 104.08 |
| 2017-11-16 | 104.08 |
| 2017-11-15 | 101.26 |
| 2017-11-14 | 99.06 |
| 2017-11-13 | 101.26 |
| 2017-11-10 | 100.94 |
| 2017-11-09 | 96.55 |
| 2017-11-08 | 100.63 |
| 2017-11-07 | 96.23 |
| 2017-11-06 | 93.09 |
| 2017-11-03 | 97.80 |
| 2017-11-02 | 96.23 |
| 2017-11-01 | 95.92 |
| 2017-10-31 | 96.23 |
| 2017-10-30 | 100.63 |
| 2017-10-27 | 100.63 |
| 2017-10-26 | 100.63 |
| 2017-10-25 | 101.57 |
| 2017-10-24 | 101.57 |
| 2017-10-23 | 101.57 |
| 2017-10-20 | 101.57 |
| 2017-10-19 | 102.20 |
| 2017-10-18 | 102.20 |
| 2017-10-17 | 102.20 |
| 2017-10-16 | 103.77 |
| 2017-10-13 | 102.51 |
| 2017-10-12 | 96.23 |
| 2017-10-11 | 102.51 |
| 2017-10-10 | 82.42 |
| 2017-10-09 | 103.45 |
| 2017-10-06 | 99.06 |
| 2017-10-04 | 92.46 |
| 2017-10-03 | 93.09 |
| 2017-09-29 | 100.63 |
| 2017-09-28 | 100.63 |
| 2017-09-27 | 88.38 |
| 2017-09-26 | 93.41 |
| 2017-09-25 | 95.60 |
| 2017-09-22 | 100.63 |
| 2017-09-21 | 99.37 |
| 2017-09-20 | 106.28 |
| 2017-09-19 | 106.59 |
| 2017-09-18 | 105.02 |
| 2017-09-15 | 102.51 |
| 2017-09-14 | 107.22 |
| 2017-09-13 | 107.22 |
| 2017-09-12 | 113.19 |
| 2017-09-11 | 113.81 |
| 2017-09-08 | 114.76 |
| 2017-09-07 | 118.84 |
| 2017-09-06 | 119.47 |
| 2017-09-05 | 119.47 |
| 2017-09-04 | 119.47 |
| 2017-09-01 | 125.75 |
| 2017-08-31 | 118.52 |
| 2017-08-30 | 119.15 |
| 2017-08-29 | 119.15 |
| 2017-08-28 | 116.64 |
| 2017-08-25 | 119.47 |
| 2017-08-24 | 116.33 |
| 2017-08-22 | 116.64 |
| 2017-08-21 | 119.15 |
| 2017-08-18 | 118.52 |
| 2017-08-17 | 116.64 |
| 2017-08-16 | 116.64 |
| 2017-08-15 | 119.47 |
| 2017-08-14 | 116.33 |
| 2017-08-11 | 116.64 |
| 2017-08-10 | 119.15 |
| 2017-08-09 | 119.15 |
| 2017-08-08 | 114.76 |
| 2017-08-07 | 100.94 |
| 2017-08-04 | 101.88 |
| 2017-08-03 | 101.26 |
| 2017-08-02 | 102.20 |
| 2017-08-01 | 93.09 |
| 2017-07-31 | 103.77 |
| 2017-07-28 | 103.14 |
| 2017-07-27 | 101.88 |
| 2017-07-26 | 102.20 |
| 2017-07-25 | 102.20 |
| 2017-07-24 | 98.12 |
| 2017-07-21 | 102.51 |
| 2017-07-20 | 101.88 |
| 2017-07-19 | 104.08 |
| 2017-07-18 | 104.71 |
| 2017-07-17 | 100.94 |
| 2017-07-14 | 113.50 |
| 2017-07-13 | 113.50 |
| 2017-07-12 | 116.64 |
| 2017-07-11 | 116.64 |
| 2017-07-10 | 116.33 |
| 2017-07-07 | 118.21 |
| 2017-07-06 | 107.22 |
| 2017-07-05 | 107.22 |
| 2017-07-04 | 107.22 |
| 2017-07-03 | 108.79 |
| 2017-06-30 | 123.86 |
| 2017-06-29 | 121.35 |
| 2017-06-28 | 122.61 |
| 2017-06-27 | 126.06 |
| 2017-06-26 | 129.20 |
| 2017-06-23 | 128.89 |
| 2017-06-22 | 120.09 |
| 2017-06-21 | 129.20 |
| 2017-06-20 | 132.34 |
| 2017-06-19 | 127.32 |
| 2017-06-16 | 133.91 |
| 2017-06-15 | 127.63 |
| 2017-06-14 | 132.03 |
| 2017-06-13 | 132.34 |
| 2017-06-12 | 119.78 |
| 2017-06-09 | 129.20 |
| 2017-06-08 | 130.77 |
| 2017-06-07 | 126.37 |
| 2017-06-06 | 129.20 |
| 2017-06-05 | 127.63 |
| 2017-06-02 | 132.34 |
| 2017-06-01 | 132.34 |
| 2017-05-31 | 134.54 |
| 2017-05-29 | 135.16 |
| 2017-05-26 | 135.16 |
| 2017-05-25 | 135.16 |
| 2017-05-24 | 130.14 |
| 2017-05-23 | 135.16 |
| 2017-05-22 | 133.91 |
| 2017-05-19 | 129.20 |
| 2017-05-18 | 133.60 |
| 2017-05-17 | 133.60 |
| 2017-05-16 | 135.16 |
| 2017-05-15 | 135.16 |
| 2017-05-12 | 138.30 |
| 2017-05-11 | 135.48 |
| 2017-05-10 | 133.60 |
| 2017-05-09 | 138.62 |
| 2017-05-08 | 131.40 |
| 2017-05-05 | 135.48 |
| 2017-05-04 | 136.73 |
| 2017-05-02 | 138.30 |
| 2017-04-28 | 138.30 |
| 2017-04-27 | 138.30 |
| 2017-04-26 | 140.19 |
| 2017-04-25 | 141.44 |
| 2017-04-24 | 138.62 |
| 2017-04-21 | 129.51 |
| 2017-04-20 | 130.46 |
| 2017-04-19 | 135.48 |
| 2017-04-18 | 141.76 |
| 2017-04-13 | 150.86 |
| 2017-04-12 | 154.63 |
| 2017-04-11 | 154.63 |
| 2017-04-10 | 155.26 |
| 2017-04-07 | 155.89 |
| 2017-04-06 | 135.79 |
| 2017-04-05 | 138.93 |
| 2017-04-03 | 152.43 |
| 2017-03-31 | 153.38 |
| 2017-03-30 | 154.95 |
| 2017-03-29 | 158.08 |
| 2017-03-28 | 154.32 |
| 2017-03-27 | 154.32 |
| 2017-03-24 | 159.03 |
| 2017-03-23 | 154.32 |
| 2017-03-22 | 155.89 |
| 2017-03-21 | 154.32 |
| 2017-03-20 | 161.85 |
| 2017-03-17 | 159.03 |
| 2017-03-16 | 160.28 |
| 2017-03-15 | 160.60 |
| 2017-03-14 | 160.60 |
| 2017-03-13 | 154.95 |
| 2017-03-10 | 154.95 |
| 2017-03-09 | 160.91 |
| 2017-03-08 | 154.00 |
| 2017-03-07 | 160.60 |
| 2017-03-06 | 165.62 |
| 2017-03-03 | 159.97 |
| 2017-03-02 | 158.08 |
| 2017-03-01 | 154.32 |
| 2017-02-28 | 152.75 |
| 2017-02-27 | 154.00 |
| 2017-02-24 | 155.89 |
| 2017-02-23 | 154.00 |
| 2017-02-22 | 147.72 |
| 2017-02-21 | 133.60 |
| 2017-02-20 | 137.05 |
| 2017-02-17 | 136.73 |
| 2017-02-16 | 133.28 |
| 2017-02-15 | 135.48 |
| 2017-02-14 | 137.99 |
| 2017-02-13 | 134.22 |
| 2017-02-10 | 134.22 |
| 2017-02-09 | 134.22 |
| 2017-02-08 | 133.91 |
| 2017-02-07 | 133.91 |
| 2017-02-06 | 138.62 |
| 2017-02-03 | 135.48 |
| 2017-02-02 | 135.48 |
| 2017-02-01 | 139.87 |
| 2017-01-27 | 135.16 |
| 2017-01-26 | 137.99 |
| 2017-01-25 | 137.99 |
| 2017-01-24 | 135.48 |
| 2017-01-23 | 137.05 |
| 2017-01-20 | 136.73 |
| 2017-01-19 | 136.42 |
| 2017-01-18 | 143.64 |
| 2017-01-17 | 137.68 |
| 2017-01-16 | 144.58 |
| 2017-01-13 | 152.43 |
| 2017-01-12 | 133.28 |
| 2017-01-11 | 133.91 |
| 2017-01-10 | 110.36 |
| 2017-01-09 | 100.63 |
| 2017-01-06 | 76.77 |
| 2017-01-05 | 88.07 |
| 2017-01-04 | 88.38 |
| 2017-01-03 | 88.38 |
| 2016-12-30 | 84.93 |
| 2016-12-29 | 81.16 |
| 2016-12-28 | 84.93 |
| 2016-12-23 | 72.68 |
| 2016-12-22 | 87.44 |
| 2016-12-21 | 90.89 |
| 2016-12-20 | 91.52 |
| 2016-12-19 | 78.02 |
| 2016-12-16 | 72.68 |
| 2016-12-15 | 65.78 |
| 2016-12-14 | 63.27 |
| 2016-12-13 | 62.64 |
| 2016-12-12 | 56.99 |
| 2016-12-09 | 55.10 |
| 2016-12-08 | 55.10 |
| 2016-12-07 | 55.10 |
| 2016-12-06 | 55.10 |
| 2016-12-05 | 51.02 |
| 2016-12-02 | 55.26 |
| 2016-12-01 | 55.26 |
| 2016-11-30 | 56.83 |
| 2016-11-29 | 56.99 |
| 2016-11-28 | 59.18 |
| 2016-11-25 | 61.70 |
| 2016-11-24 | 58.87 |
| 2016-11-23 | 58.56 |
| 2016-11-22 | 62.95 |
| 2016-11-21 | 67.66 |
| 2016-11-18 | 58.24 |
| 2016-11-17 | 58.56 |
| 2016-11-16 | 42.86 |
| 2016-11-15 | 42.86 |
| 2016-11-14 | 42.86 |
| 2016-11-11 | 42.86 |
| 2016-11-10 | 41.92 |
| 2016-11-09 | 41.92 |
| 2016-11-08 | 42.07 |
| 2016-11-07 | 42.86 |
| 2016-11-04 | 43.17 |
| 2016-11-03 | 42.86 |
| 2016-11-02 | 44.43 |
| 2016-11-01 | 42.86 |
| 2016-10-31 | 42.70 |
| 2016-10-28 | 39.72 |
| 2016-10-27 | 39.40 |
| 2016-10-26 | 41.29 |
| 2016-10-25 | 41.29 |
| 2016-10-24 | 41.29 |
| 2016-10-20 | 42.86 |
| 2016-10-19 | 41.29 |
| 2016-10-18 | 41.29 |
| 2016-10-17 | 39.72 |
| 2016-10-14 | 39.72 |
| 2016-10-13 | 40.82 |
| 2016-10-12 | 41.29 |
| 2016-10-11 | 37.83 |
| 2016-10-07 | 36.42 |
| 2016-10-06 | 41.29 |
| 2016-10-05 | 45.84 |
| 2016-10-04 | 39.72 |
| 2016-10-03 | 40.35 |
| 2016-09-30 | 40.35 |
| 2016-09-29 | 38.15 |
| 2016-09-28 | 39.40 |
| 2016-09-27 | 41.44 |
| 2016-09-26 | 46.00 |
| 2016-09-23 | 46.00 |
| 2016-09-22 | 41.60 |
| 2016-09-21 | 34.54 |
| 2016-09-20 | 34.38 |
| 2016-09-19 | 33.44 |
| 2016-09-15 | 38.30 |
| 2016-09-14 | 43.64 |
| 2016-09-13 | 43.64 |
| 2016-09-12 | 43.64 |
| 2016-09-09 | 43.64 |
| 2016-09-08 | 44.11 |
| 2016-09-07 | 38.15 |
| 2016-09-06 | 44.43 |
| 2016-09-05 | 44.43 |
| 2016-09-02 | 44.43 |
| 2016-09-01 | 44.43 |
| 2016-08-31 | 51.49 |
| 2016-08-30 | 51.49 |
| 2016-08-29 | 51.49 |
| 2016-08-26 | 51.49 |
| 2016-08-25 | 51.49 |
| 2016-08-24 | 52.90 |
| 2016-08-23 | 52.90 |
| 2016-08-22 | 49.14 |
| 2016-08-19 | 49.14 |
| 2016-08-18 | 52.28 |
| 2016-08-17 | 55.10 |
| 2016-08-16 | 56.99 |
| 2016-08-15 | 56.99 |
| 2016-08-12 | 56.04 |
| 2016-08-11 | 64.52 |
| 2016-08-10 | 64.52 |
| 2016-08-09 | 63.27 |
| 2016-08-08 | 60.13 |
| 2016-08-05 | 58.56 |
| 2016-08-04 | 47.41 |
| 2016-08-03 | 47.25 |
| 2016-08-01 | 46.78 |
| 2016-07-29 | 44.43 |
| 2016-07-28 | 43.49 |
| 2016-07-27 | 45.84 |
| 2016-07-26 | 48.19 |
| 2016-07-25 | 41.76 |
| 2016-07-22 | 48.51 |
| 2016-07-21 | 41.92 |
| 2016-07-20 | 39.72 |
| 2016-07-19 | 38.46 |
| 2016-07-18 | 44.43 |
| 2016-07-15 | 43.17 |
| 2016-07-14 | 35.01 |
| 2016-07-13 | 33.12 |
| 2016-07-12 | 35.01 |
| 2016-07-11 | 31.87 |
| 2016-07-08 | 27.16 |
| 2016-07-07 | 25.59 |
| 2016-07-06 | 27.16 |
| 2016-07-05 | 27.16 |
| 2016-07-04 | 25.90 |
| 2016-06-30 | 25.90 |
| 2016-06-29 | 28.57 |
| 2016-06-28 | 27.16 |
| 2016-06-27 | 26.22 |
| 2016-06-24 | 28.57 |
| 2016-06-23 | 26.69 |
| 2016-06-22 | 26.22 |
| 2016-06-21 | 29.20 |
| 2016-06-20 | 30.77 |
| 2016-06-17 | 32.34 |
| 2016-06-16 | 32.50 |
| 2016-06-15 | 31.87 |
| 2016-06-14 | 31.55 |
| 2016-06-13 | 30.93 |
| 2016-06-10 | 30.77 |
| 2016-06-08 | 32.50 |
| 2016-06-07 | 32.34 |
| 2016-06-06 | 30.14 |
| 2016-06-03 | 31.87 |
| 2016-06-02 | 30.14 |
| 2016-06-01 | 31.40 |
| 2016-05-31 | 31.40 |
| 2016-05-30 | 32.65 |
| 2016-05-27 | 30.61 |
| 2016-05-26 | 30.30 |
| 2016-05-25 | 31.87 |
| 2016-05-24 | 30.93 |
| 2016-05-23 | 27.94 |
| 2016-05-20 | 27.16 |
| 2016-05-19 | 30.61 |
| 2016-05-18 | 29.98 |
| 2016-05-17 | 31.71 |
| 2016-05-16 | 30.46 |
| 2016-05-13 | 31.55 |
| 2016-05-12 | 32.34 |
| 2016-05-11 | 31.08 |
| 2016-05-10 | 32.50 |
| 2016-05-09 | 32.34 |
| 2016-05-06 | 32.18 |
| 2016-05-05 | 32.65 |
| 2016-05-04 | 32.65 |
| 2016-05-03 | 32.18 |
| 2016-04-29 | 31.87 |
| 2016-04-28 | 31.87 |
| 2016-04-27 | 31.24 |
| 2016-04-26 | 31.87 |
| 2016-04-25 | 31.87 |
| 2016-04-22 | 31.87 |
| 2016-04-21 | 31.87 |
| 2016-04-20 | 31.55 |
| 2016-04-19 | 32.81 |
| 2016-04-18 | 32.18 |
| 2016-04-15 | 31.87 |
| 2016-04-14 | 33.12 |
| 2016-04-13 | 32.50 |
| 2016-04-12 | 31.55 |
| 2016-04-11 | 32.81 |
| 2016-04-08 | 32.18 |
| 2016-04-07 | 33.28 |
| 2016-04-06 | 35.79 |
| 2016-04-05 | 36.58 |
| 2016-04-01 | 39.87 |
| 2016-03-31 | 40.19 |
| 2016-03-30 | 40.19 |
| 2016-03-29 | 36.42 |
| 2016-03-24 | 35.01 |
| 2016-03-23 | 41.13 |
| 2016-03-22 | 38.15 |
| 2016-03-21 | 37.36 |
| 2016-03-18 | 37.36 |
| 2016-03-17 | 35.01 |
| 2016-03-16 | 35.79 |
| 2016-03-15 | 33.12 |
| 2016-03-14 | 35.01 |
| 2016-03-11 | 35.01 |
| 2016-03-10 | 33.28 |
| 2016-03-09 | 28.89 |
| 2016-03-08 | 37.36 |
| 2016-03-07 | 39.87 |
| 2016-03-04 | 37.99 |
| 2016-03-03 | 33.44 |
| 2016-03-02 | 30.30 |
| 2016-03-01 | 33.44 |
| 2016-02-29 | 36.58 |
| 2016-02-26 | 38.15 |
| 2016-02-25 | 38.15 |
| 2016-02-24 | 38.15 |
| 2016-02-23 | 36.89 |
| 2016-02-22 | 36.89 |
| 2016-02-19 | 36.73 |
| 2016-02-18 | 36.26 |
| 2016-02-17 | 29.98 |
| 2016-02-16 | 37.99 |
| 2016-02-15 | 39.72 |
| 2016-02-12 | 37.99 |
| 2016-02-11 | 39.72 |
| 2016-02-05 | 44.43 |
| 2016-02-04 | 35.16 |
| 2016-02-03 | 39.72 |
| 2016-02-02 | 41.29 |
| 2016-02-01 | 41.13 |
| 2016-01-29 | 39.40 |
| 2016-01-28 | 41.29 |
| 2016-01-27 | 41.29 |
| 2016-01-26 | 41.44 |
| 2016-01-25 | 41.92 |
| 2016-01-22 | 41.29 |
| 2016-01-21 | 41.92 |
| 2016-01-20 | 41.29 |
| 2016-01-19 | 41.44 |
| 2016-01-18 | 43.80 |
| 2016-01-15 | 45.68 |
| 2016-01-14 | 46.94 |
| 2016-01-13 | 45.84 |
| 2016-01-12 | 44.27 |
| 2016-01-11 | 42.39 |
| 2016-01-08 | 44.43 |
| 2016-01-07 | 43.80 |
| 2016-01-06 | 48.04 |
| 2016-01-05 | 51.49 |
| 2016-01-04 | 51.18 |
| 2015-12-31 | 55.42 |
| 2015-12-30 | 50.24 |
| 2015-12-29 | 44.43 |
| 2015-12-28 | 42.86 |
| 2015-12-24 | 45.21 |
| 2015-12-23 | 47.57 |
| 2015-12-22 | 53.06 |
| 2015-12-21 | 50.08 |
| 2015-12-18 | 56.36 |
| 2015-12-17 | 56.51 |
| 2015-12-16 | 51.18 |
| 2015-12-15 | 43.33 |
| 2015-12-14 | 46.15 |
| 2015-12-11 | 59.18 |
| 2015-12-10 | 61.07 |
| 2015-12-09 | 64.21 |
| 2015-12-08 | 65.78 |
| 2015-12-07 | 67.97 |
| 2015-12-04 | 67.35 |
| 2015-12-03 | 68.29 |
| 2015-12-02 | 71.11 |
| 2015-12-01 | 70.17 |
| 2015-11-30 | 71.43 |
| 2015-11-27 | 72.06 |
| 2015-11-26 | 71.11 |
| 2015-11-25 | 72.37 |
| 2015-11-24 | 72.06 |
| 2015-11-23 | 73.31 |
| 2015-11-20 | 72.06 |
| 2015-11-19 | 71.11 |
| 2015-11-18 | 60.13 |
| 2015-11-17 | 50.39 |
| 2015-11-16 | 43.64 |
| 2015-11-13 | 48.98 |
| 2015-11-12 | 56.83 |
| 2015-11-11 | 61.38 |
| 2015-11-10 | 64.52 |
| 2015-11-09 | 67.66 |
| 2015-11-06 | 67.03 |
| 2015-11-05 | 67.03 |
| 2015-11-04 | 69.86 |
| 2015-11-03 | 69.23 |
| 2015-11-02 | 73.00 |
| 2015-10-30 | 64.84 |
| 2015-10-29 | 63.27 |
| 2015-10-28 | 73.63 |
| 2015-10-27 | 74.25 |
| 2015-10-26 | 74.25 |
| 2015-10-23 | 74.25 |
| 2015-10-22 | 74.88 |
| 2015-10-20 | 75.82 |
| 2015-10-19 | 74.88 |
| 2015-10-16 | 77.71 |
| 2015-10-15 | 78.65 |
| 2015-10-14 | 78.96 |
| 2015-10-13 | 79.28 |
| 2015-10-12 | 79.91 |
| 2015-10-09 | 78.65 |
| 2015-10-08 | 76.14 |
| 2015-10-07 | 78.34 |
| 2015-10-06 | 79.59 |
| 2015-10-05 | 84.93 |
| 2015-10-02 | 84.30 |
| 2015-09-30 | 83.67 |
| 2015-09-29 | 83.05 |
| 2015-09-25 | 85.24 |
| 2015-09-24 | 85.24 |
| 2015-09-23 | 78.96 |
| 2015-09-22 | 80.53 |
| 2015-09-21 | 75.82 |
| 2015-09-18 | 70.80 |
| 2015-09-17 | 70.80 |
| 2015-09-16 | 70.17 |
| 2015-09-15 | 70.17 |
| 2015-09-14 | 70.49 |
| 2015-09-11 | 69.23 |
| 2015-09-10 | 65.78 |
| 2015-09-09 | 65.46 |
| 2015-09-08 | 65.78 |
| 2015-09-07 | 62.95 |
| 2015-09-04 | 63.89 |
| 2015-09-02 | 64.84 |
| 2015-09-01 | 67.03 |
| 2015-08-31 | 67.97 |
| 2015-08-28 | 69.86 |
| 2015-08-27 | 72.68 |
| 2015-08-26 | 61.38 |
| 2015-08-25 | 62.64 |
| 2015-08-24 | 65.46 |
| 2015-08-21 | 75.20 |
| 2015-08-20 | 77.71 |
| 2015-08-19 | 79.91 |
| 2015-08-18 | 80.85 |
| 2015-08-17 | 82.42 |
| 2015-08-14 | 83.36 |
| 2015-08-13 | 80.85 |
| 2015-08-12 | 74.88 |
| 2015-08-11 | 80.22 |
| 2015-08-10 | 88.07 |
| 2015-08-07 | 88.38 |
| 2015-08-06 | 91.21 |
| 2015-08-05 | 92.15 |
| 2015-08-04 | 88.38 |
| 2015-08-03 | 88.38 |
| 2015-07-31 | 93.09 |
| 2015-07-30 | 93.09 |
| 2015-07-29 | 85.24 |
| 2015-07-28 | 80.53 |
| 2015-07-27 | 79.91 |
| 2015-07-24 | 91.21 |
| 2015-07-23 | 92.78 |
| 2015-07-22 | 88.38 |
| 2015-07-21 | 79.91 |
| 2015-07-20 | 75.51 |
| 2015-07-17 | 64.84 |
| 2015-07-16 | 56.20 |
| 2015-07-15 | 70.80 |
| 2015-07-14 | 74.57 |
| 2015-07-13 | 77.08 |
| 2015-07-10 | 79.91 |
| 2015-07-09 | 42.86 |
| 2015-07-08 | 27.16 |
| 2015-07-07 | 37.05 |
| 2015-07-06 | 64.21 |
| 2015-07-03 | 85.24 |
| 2015-07-02 | 85.87 |
| 2015-06-30 | 81.16 |
| 2015-06-29 | 73.00 |
| 2015-06-26 | 85.24 |
| 2015-06-25 | 86.81 |
| 2015-06-24 | 87.44 |
| 2015-06-23 | 73.94 |
| 2015-06-22 | 66.41 |
| 2015-06-19 | 89.95 |
| 2015-06-18 | 91.21 |
| 2015-06-17 | 88.07 |
| 2015-06-16 | 83.67 |
| 2015-06-15 | 88.07 |
| 2015-06-12 | 56.99 |
| 2015-06-11 | 52.75 |
| 2015-06-10 | 47.57 |
| 2015-06-09 | 46.94 |
| 2015-06-08 | 47.10 |
| 2015-06-05 | 46.62 |
| 2015-06-04 | 39.40 |
| 2015-06-03 | 44.43 |
| 2015-06-02 | 47.10 |
| 2015-06-01 | 47.57 |
| 2015-05-29 | 46.62 |
| 2015-05-28 | 45.68 |
| 2015-05-27 | 45.21 |
| 2015-05-26 | 41.13 |
| 2015-05-22 | 39.72 |
| 2015-05-21 | 37.99 |
| 2015-05-20 | 34.69 |
| 2015-05-19 | 35.01 |
| 2015-05-18 | 33.44 |
| 2015-05-15 | 32.81 |
| 2015-05-14 | 31.24 |
| 2015-05-13 | 31.08 |
| 2015-05-12 | 30.77 |
| 2015-05-11 | 30.30 |
| 2015-05-08 | 29.51 |
| 2015-05-07 | 20.72 |
| 2015-05-06 | 23.39 |
| 2015-05-05 | 31.87 |
| 2015-05-04 | 34.69 |
| 2015-04-30 | 30.77 |
| 2015-04-29 | 30.77 |
| 2015-04-28 | 29.04 |
| 2015-04-27 | 30.30 |
| 2015-04-24 | 28.73 |
| 2015-04-23 | 29.98 |
| 2015-04-22 | 24.49 |
| 2015-04-21 | 23.86 |
| 2015-04-20 | 25.27 |
| 2015-04-17 | 27.00 |
| 2015-04-16 | 26.84 |
| 2015-04-15 | 25.27 |
| 2015-04-14 | 15.86 |
| 2015-04-13 | 3.77 |
| 2015-04-10 | 7.69 |
| 2015-04-09 | 7.22 |
| 2015-04-08 | 9.89 |
| 2015-04-02 | 8.79 |
| 2015-04-01 | 2.35 |
| 2015-03-31 | -8.63 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy