Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2025-09-02 | 498.20 |
| 2025-09-01 | 512.85 |
| 2025-08-29 | 458.75 |
| 2025-08-28 | 457.99 |
| 2025-08-27 | 485.42 |
| 2025-08-26 | 521.87 |
| 2025-08-25 | 512.10 |
| 2025-08-22 | 503.08 |
| 2025-08-21 | 504.96 |
| 2025-08-20 | 499.70 |
| 2025-08-19 | 515.48 |
| 2025-08-18 | 535.02 |
| 2025-08-15 | 533.90 |
| 2025-08-14 | 536.90 |
| 2025-08-13 | 544.79 |
| 2025-08-12 | 539.53 |
| 2025-08-11 | 538.03 |
| 2025-08-08 | 481.67 |
| 2025-08-07 | 494.07 |
| 2025-08-06 | 478.66 |
| 2025-08-05 | 486.93 |
| 2025-08-04 | 482.79 |
| 2025-08-01 | 461.38 |
| 2025-07-31 | 498.20 |
| 2025-07-30 | 523.75 |
| 2025-07-29 | 527.51 |
| 2025-07-28 | 519.24 |
| 2025-07-25 | 523.00 |
| 2025-07-24 | 525.25 |
| 2025-07-23 | 453.11 |
| 2025-07-22 | 466.64 |
| 2025-07-21 | 476.41 |
| 2025-07-18 | 469.64 |
| 2025-07-17 | 486.18 |
| 2025-07-16 | 438.08 |
| 2025-07-15 | 423.05 |
| 2025-07-14 | 397.50 |
| 2025-07-11 | 375.70 |
| 2025-07-10 | 377.96 |
| 2025-07-09 | 395.99 |
| 2025-07-08 | 380.21 |
| 2025-07-07 | 397.50 |
| 2025-07-04 | 384.72 |
| 2025-07-03 | 390.73 |
| 2025-07-02 | 379.46 |
| 2025-06-30 | 360.67 |
| 2025-06-27 | 330.10 |
| 2025-06-26 | 328.61 |
| 2025-06-25 | 336.83 |
| 2025-06-24 | 333.09 |
| 2025-06-23 | 313.64 |
| 2025-06-20 | 303.92 |
| 2025-06-19 | 309.16 |
| 2025-06-18 | 331.60 |
| 2025-06-17 | 346.56 |
| 2025-06-16 | 362.27 |
| 2025-06-13 | 333.84 |
| 2025-06-12 | 333.09 |
| 2025-06-11 | 318.88 |
| 2025-06-10 | 330.10 |
| 2025-06-09 | 328.61 |
| 2025-06-06 | 318.13 |
| 2025-06-05 | 301.68 |
| 2025-06-04 | 312.15 |
| 2025-06-03 | 307.66 |
| 2025-06-02 | 298.68 |
| 2025-05-30 | 310.65 |
| 2025-05-29 | 315.14 |
| 2025-05-28 | 313.64 |
| 2025-05-27 | 303.17 |
| 2025-05-26 | 285.22 |
| 2025-05-23 | 281.48 |
| 2025-05-22 | 284.47 |
| 2025-05-21 | 296.44 |
| 2025-05-20 | 303.92 |
| 2025-05-19 | 283.72 |
| 2025-05-16 | 255.67 |
| 2025-05-15 | 255.67 |
| 2025-05-14 | 257.17 |
| 2025-05-13 | 262.78 |
| 2025-05-12 | 246.70 |
| 2025-05-09 | 244.45 |
| 2025-05-08 | 250.06 |
| 2025-05-07 | 260.16 |
| 2025-05-06 | 273.25 |
| 2025-05-02 | 254.18 |
| 2025-04-30 | 248.94 |
| 2025-04-29 | 223.51 |
| 2025-04-28 | 229.49 |
| 2025-04-25 | 236.60 |
| 2025-04-24 | 238.84 |
| 2025-04-23 | 238.10 |
| 2025-04-22 | 238.47 |
| 2025-04-17 | 226.88 |
| 2025-04-16 | 228.37 |
| 2025-04-15 | 235.48 |
| 2025-04-14 | 247.45 |
| 2025-04-11 | 241.84 |
| 2025-04-10 | 237.35 |
| 2025-04-09 | 236.23 |
| 2025-04-08 | 236.60 |
| 2025-04-07 | 229.12 |
| 2025-04-03 | 277.74 |
| 2025-04-02 | 272.88 |
| 2025-04-01 | 276.99 |
| 2025-03-31 | 249.69 |
| 2025-03-28 | 259.04 |
| 2025-03-27 | 247.45 |
| 2025-03-26 | 232.86 |
| 2025-03-25 | 235.48 |
| 2025-03-24 | 236.60 |
| 2025-03-21 | 235.48 |
| 2025-03-20 | 242.21 |
| 2025-03-19 | 251.19 |
| 2025-03-18 | 251.19 |
| 2025-03-17 | 242.96 |
| 2025-03-14 | 236.60 |
| 2025-03-13 | 236.97 |
| 2025-03-12 | 230.99 |
| 2025-03-11 | 236.60 |
| 2025-03-10 | 234.36 |
| 2025-03-07 | 241.09 |
| 2025-03-06 | 239.22 |
| 2025-03-05 | 230.24 |
| 2025-03-04 | 224.26 |
| 2025-03-03 | 225.75 |
| 2025-02-28 | 225.75 |
| 2025-02-27 | 242.96 |
| 2025-02-26 | 241.09 |
| 2025-02-25 | 232.49 |
| 2025-02-24 | 233.98 |
| 2025-02-21 | 236.60 |
| 2025-02-20 | 236.60 |
| 2025-02-19 | 234.36 |
| 2025-02-18 | 229.12 |
| 2025-02-17 | 233.61 |
| 2025-02-14 | 230.24 |
| 2025-02-13 | 217.90 |
| 2025-02-12 | 223.51 |
| 2025-02-11 | 231.74 |
| 2025-02-10 | 229.12 |
| 2025-02-07 | 217.90 |
| 2025-02-06 | 218.65 |
| 2025-02-05 | 214.16 |
| 2025-02-04 | 200.32 |
| 2025-02-03 | 201.07 |
| 2025-01-28 | 219.40 |
| 2025-01-27 | 219.77 |
| 2025-01-24 | 201.82 |
| 2025-01-23 | 196.21 |
| 2025-01-22 | 188.73 |
| 2025-01-21 | 201.82 |
| 2025-01-20 | 198.08 |
| 2025-01-17 | 190.97 |
| 2025-01-16 | 192.84 |
| 2025-01-15 | 195.09 |
| 2025-01-14 | 193.59 |
| 2025-01-13 | 180.50 |
| 2025-01-10 | 191.35 |
| 2025-01-09 | 190.97 |
| 2025-01-08 | 198.83 |
| 2025-01-07 | 204.44 |
| 2025-01-06 | 208.18 |
| 2025-01-03 | 210.05 |
| 2025-01-02 | 208.55 |
| 2024-12-31 | 219.40 |
| 2024-12-30 | 219.77 |
| 2024-12-27 | 216.78 |
| 2024-12-24 | 209.67 |
| 2024-12-23 | 213.79 |
| 2024-12-20 | 207.43 |
| 2024-12-19 | 205.93 |
| 2024-12-18 | 213.41 |
| 2024-12-17 | 208.92 |
| 2024-12-16 | 218.27 |
| 2024-12-13 | 223.14 |
| 2024-12-12 | 235.85 |
| 2024-12-11 | 233.98 |
| 2024-12-10 | 231.36 |
| 2024-12-09 | 232.11 |
| 2024-12-06 | 225.75 |
| 2024-12-05 | 224.26 |
| 2024-12-04 | 223.14 |
| 2024-12-03 | 223.88 |
| 2024-12-02 | 216.40 |
| 2024-11-29 | 213.41 |
| 2024-11-28 | 210.42 |
| 2024-11-27 | 205.56 |
| 2024-11-26 | 204.81 |
| 2024-11-25 | 201.44 |
| 2024-11-22 | 198.83 |
| 2024-11-21 | 212.66 |
| 2024-11-20 | 209.67 |
| 2024-11-19 | 203.69 |
| 2024-11-18 | 203.31 |
| 2024-11-15 | 208.18 |
| 2024-11-14 | 208.18 |
| 2024-11-13 | 217.90 |
| 2024-11-12 | 220.89 |
| 2024-11-11 | 214.53 |
| 2024-11-08 | 212.29 |
| 2024-11-07 | 213.79 |
| 2024-11-06 | 204.44 |
| 2024-11-05 | 206.31 |
| 2024-11-04 | 199.95 |
| 2024-11-01 | 198.08 |
| 2024-10-31 | 197.33 |
| 2024-10-30 | 207.80 |
| 2024-10-29 | 216.03 |
| 2024-10-28 | 218.27 |
| 2024-10-25 | 207.05 |
| 2024-10-24 | 198.08 |
| 2024-10-23 | 198.45 |
| 2024-10-22 | 196.58 |
| 2024-10-21 | 195.09 |
| 2024-10-18 | 195.46 |
| 2024-10-17 | 184.24 |
| 2024-10-16 | 185.31 |
| 2024-10-15 | 191.22 |
| 2024-10-14 | 203.05 |
| 2024-10-10 | 221.53 |
| 2024-10-09 | 222.26 |
| 2024-10-08 | 258.11 |
| 2024-10-07 | 315.40 |
| 2024-10-04 | 274.74 |
| 2024-10-03 | 247.40 |
| 2024-10-02 | 260.33 |
| 2024-09-30 | 244.07 |
| 2024-09-27 | 213.76 |
| 2024-09-26 | 191.96 |
| 2024-09-25 | 173.11 |
| 2024-09-24 | 169.79 |
| 2024-09-23 | 156.85 |
| 2024-09-20 | 158.70 |
| 2024-09-19 | 149.83 |
| 2024-09-17 | 145.76 |
| 2024-09-16 | 148.35 |
| 2024-09-13 | 147.61 |
| 2024-09-12 | 148.35 |
| 2024-09-11 | 148.35 |
| 2024-09-10 | 147.61 |
| 2024-09-09 | 162.39 |
| 2024-09-05 | 164.24 |
| 2024-09-04 | 161.66 |
| 2024-09-03 | 159.81 |
| 2024-09-02 | 150.94 |
| 2024-08-30 | 164.24 |
| 2024-08-29 | 164.98 |
| 2024-08-28 | 158.33 |
| 2024-08-27 | 158.33 |
| 2024-08-26 | 159.44 |
| 2024-08-23 | 157.22 |
| 2024-08-22 | 155.74 |
| 2024-08-21 | 172.37 |
| 2024-08-20 | 177.92 |
| 2024-08-19 | 190.48 |
| 2024-08-16 | 192.70 |
| 2024-08-15 | 191.96 |
| 2024-08-14 | 195.66 |
| 2024-08-13 | 203.42 |
| 2024-08-12 | 206.00 |
| 2024-08-09 | 201.94 |
| 2024-08-08 | 201.20 |
| 2024-08-07 | 201.57 |
| 2024-08-06 | 201.20 |
| 2024-08-05 | 199.35 |
| 2024-08-02 | 207.11 |
| 2024-08-01 | 204.53 |
| 2024-07-31 | 201.20 |
| 2024-07-30 | 193.81 |
| 2024-07-29 | 190.48 |
| 2024-07-26 | 191.96 |
| 2024-07-25 | 189.00 |
| 2024-07-24 | 197.50 |
| 2024-07-23 | 200.09 |
| 2024-07-22 | 200.46 |
| 2024-07-19 | 196.39 |
| 2024-07-18 | 198.61 |
| 2024-07-17 | 198.61 |
| 2024-07-16 | 195.66 |
| 2024-07-15 | 204.53 |
| 2024-07-12 | 204.53 |
| 2024-07-11 | 208.59 |
| 2024-07-10 | 200.46 |
| 2024-07-09 | 200.09 |
| 2024-07-08 | 207.48 |
| 2024-07-05 | 213.76 |
| 2024-07-04 | 201.57 |
| 2024-07-03 | 209.33 |
| 2024-07-02 | 202.31 |
| 2024-06-28 | 203.53 |
| 2024-06-27 | 206.35 |
| 2024-06-26 | 220.80 |
| 2024-06-25 | 214.81 |
| 2024-06-24 | 227.50 |
| 2024-06-21 | 228.91 |
| 2024-06-20 | 224.68 |
| 2024-06-19 | 227.85 |
| 2024-06-18 | 229.62 |
| 2024-06-17 | 235.26 |
| 2024-06-14 | 238.43 |
| 2024-06-13 | 247.95 |
| 2024-06-12 | 232.44 |
| 2024-06-11 | 231.03 |
| 2024-06-07 | 229.97 |
| 2024-06-06 | 227.85 |
| 2024-06-05 | 234.20 |
| 2024-06-04 | 233.14 |
| 2024-06-03 | 233.49 |
| 2024-05-31 | 232.44 |
| 2024-05-30 | 241.25 |
| 2024-05-29 | 245.48 |
| 2024-05-28 | 255.35 |
| 2024-05-27 | 256.06 |
| 2024-05-24 | 258.88 |
| 2024-05-23 | 280.73 |
| 2024-05-22 | 287.08 |
| 2024-05-21 | 291.31 |
| 2024-05-20 | 296.95 |
| 2024-05-17 | 296.24 |
| 2024-05-16 | 303.30 |
| 2024-05-14 | 304.00 |
| 2024-05-13 | 310.35 |
| 2024-05-10 | 318.81 |
| 2024-05-09 | 312.46 |
| 2024-05-08 | 312.46 |
| 2024-05-07 | 318.10 |
| 2024-05-06 | 327.97 |
| 2024-05-03 | 308.23 |
| 2024-05-02 | 311.76 |
| 2024-04-30 | 308.94 |
| 2024-04-29 | 306.82 |
| 2024-04-26 | 308.94 |
| 2024-04-25 | 297.65 |
| 2024-04-24 | 296.95 |
| 2024-04-23 | 273.68 |
| 2024-04-22 | 277.91 |
| 2024-04-19 | 266.63 |
| 2024-04-18 | 273.68 |
| 2024-04-17 | 259.58 |
| 2024-04-16 | 245.13 |
| 2024-04-15 | 250.77 |
| 2024-04-12 | 251.83 |
| 2024-04-11 | 256.06 |
| 2024-04-10 | 258.17 |
| 2024-04-09 | 255.35 |
| 2024-04-08 | 243.72 |
| 2024-04-05 | 228.56 |
| 2024-04-03 | 235.96 |
| 2024-04-02 | 238.43 |
| 2024-03-28 | 231.38 |
| 2024-03-27 | 228.91 |
| 2024-03-26 | 229.62 |
| 2024-03-25 | 234.90 |
| 2024-03-22 | 236.31 |
| 2024-03-21 | 237.72 |
| 2024-03-20 | 242.31 |
| 2024-03-19 | 241.95 |
| 2024-03-18 | 247.60 |
| 2024-03-15 | 249.01 |
| 2024-03-14 | 247.60 |
| 2024-03-13 | 250.42 |
| 2024-03-12 | 242.31 |
| 2024-03-11 | 236.31 |
| 2024-03-08 | 224.68 |
| 2024-03-07 | 228.91 |
| 2024-03-06 | 243.72 |
| 2024-03-05 | 237.37 |
| 2024-03-04 | 255.35 |
| 2024-03-01 | 252.53 |
| 2024-02-29 | 249.01 |
| 2024-02-28 | 243.37 |
| 2024-02-27 | 253.24 |
| 2024-02-26 | 251.83 |
| 2024-02-23 | 257.47 |
| 2024-02-22 | 257.47 |
| 2024-02-21 | 252.53 |
| 2024-02-20 | 246.54 |
| 2024-02-19 | 234.90 |
| 2024-02-16 | 228.56 |
| 2024-02-15 | 218.34 |
| 2024-02-14 | 223.62 |
| 2024-02-09 | 223.62 |
| 2024-02-08 | 227.50 |
| 2024-02-07 | 213.75 |
| 2024-02-06 | 217.98 |
| 2024-02-05 | 200.36 |
| 2024-02-02 | 211.28 |
| 2024-02-01 | 229.26 |
| 2024-01-31 | 220.45 |
| 2024-01-30 | 220.80 |
| 2024-01-29 | 226.09 |
| 2024-01-26 | 226.44 |
| 2024-01-25 | 234.20 |
| 2024-01-24 | 222.21 |
| 2024-01-23 | 227.85 |
| 2024-01-22 | 238.43 |
| 2024-01-19 | 251.47 |
| 2024-01-18 | 262.40 |
| 2024-01-17 | 264.52 |
| 2024-01-16 | 279.32 |
| 2024-01-15 | 287.08 |
| 2024-01-12 | 294.83 |
| 2024-01-11 | 297.65 |
| 2024-01-10 | 292.72 |
| 2024-01-09 | 293.42 |
| 2024-01-08 | 287.78 |
| 2024-01-05 | 303.30 |
| 2024-01-04 | 311.05 |
| 2024-01-03 | 311.05 |
| 2024-01-02 | 318.81 |
| 2023-12-29 | 339.25 |
| 2023-12-28 | 334.32 |
| 2023-12-27 | 321.63 |
| 2023-12-22 | 304.71 |
| 2023-12-21 | 312.46 |
| 2023-12-20 | 306.12 |
| 2023-12-19 | 311.05 |
| 2023-12-18 | 320.92 |
| 2023-12-15 | 325.15 |
| 2023-12-14 | 319.51 |
| 2023-12-13 | 310.35 |
| 2023-12-12 | 318.10 |
| 2023-12-11 | 327.97 |
| 2023-12-08 | 326.56 |
| 2023-12-07 | 337.14 |
| 2023-12-06 | 338.55 |
| 2023-12-05 | 342.07 |
| 2023-12-04 | 353.35 |
| 2023-12-01 | 374.51 |
| 2023-11-30 | 375.92 |
| 2023-11-29 | 374.51 |
| 2023-11-28 | 384.38 |
| 2023-11-27 | 363.23 |
| 2023-11-24 | 378.03 |
| 2023-11-23 | 387.20 |
| 2023-11-22 | 379.44 |
| 2023-11-21 | 390.72 |
| 2023-11-20 | 389.31 |
| 2023-11-17 | 400.59 |
| 2023-11-16 | 391.43 |
| 2023-11-15 | 388.61 |
| 2023-11-14 | 376.62 |
| 2023-11-13 | 379.44 |
| 2023-11-10 | 362.52 |
| 2023-11-09 | 351.24 |
| 2023-11-08 | 383.67 |
| 2023-11-07 | 397.77 |
| 2023-11-06 | 411.17 |
| 2023-11-03 | 384.38 |
| 2023-11-02 | 372.39 |
| 2023-11-01 | 383.67 |
| 2023-10-31 | 408.35 |
| 2023-10-30 | 392.84 |
| 2023-10-27 | 373.80 |
| 2023-10-26 | 347.71 |
| 2023-10-25 | 361.11 |
| 2023-10-24 | 361.82 |
| 2023-10-20 | 353.35 |
| 2023-10-19 | 351.94 |
| 2023-10-18 | 347.71 |
| 2023-10-17 | 355.47 |
| 2023-10-16 | 347.71 |
| 2023-10-13 | 354.76 |
| 2023-10-12 | 352.65 |
| 2023-10-11 | 351.24 |
| 2023-10-10 | 323.74 |
| 2023-10-09 | 323.74 |
| 2023-10-06 | 308.94 |
| 2023-10-05 | 301.89 |
| 2023-10-04 | 299.77 |
| 2023-10-03 | 313.17 |
| 2023-09-29 | 330.79 |
| 2023-09-28 | 354.76 |
| 2023-09-27 | 356.17 |
| 2023-09-26 | 361.82 |
| 2023-09-25 | 361.82 |
| 2023-09-22 | 362.52 |
| 2023-09-21 | 347.01 |
| 2023-09-20 | 368.16 |
| 2023-09-19 | 388.61 |
| 2023-09-18 | 373.10 |
| 2023-09-15 | 361.11 |
| 2023-09-14 | 354.06 |
| 2023-09-13 | 351.24 |
| 2023-09-12 | 367.46 |
| 2023-09-11 | 373.80 |
| 2023-09-07 | 324.45 |
| 2023-09-06 | 335.73 |
| 2023-09-05 | 346.30 |
| 2023-09-04 | 360.41 |
| 2023-08-31 | 367.46 |
| 2023-08-30 | 361.82 |
| 2023-08-29 | 357.59 |
| 2023-08-28 | 330.79 |
| 2023-08-25 | 320.92 |
| 2023-08-24 | 327.97 |
| 2023-08-23 | 312.46 |
| 2023-08-22 | 330.09 |
| 2023-08-21 | 324.45 |
| 2023-08-18 | 326.56 |
| 2023-08-17 | 330.09 |
| 2023-08-16 | 338.55 |
| 2023-08-15 | 347.71 |
| 2023-08-14 | 353.35 |
| 2023-08-11 | 347.01 |
| 2023-08-10 | 352.65 |
| 2023-08-09 | 354.76 |
| 2023-08-08 | 345.60 |
| 2023-08-07 | 371.69 |
| 2023-08-04 | 397.77 |
| 2023-08-03 | 414.70 |
| 2023-08-02 | 404.12 |
| 2023-08-01 | 428.80 |
| 2023-07-31 | 428.80 |
| 2023-07-28 | 418.22 |
| 2023-07-27 | 404.82 |
| 2023-07-26 | 415.40 |
| 2023-07-25 | 399.89 |
| 2023-07-24 | 382.26 |
| 2023-07-21 | 370.28 |
| 2023-07-20 | 372.39 |
| 2023-07-19 | 362.52 |
| 2023-07-18 | 365.34 |
| 2023-07-14 | 383.67 |
| 2023-07-13 | 390.02 |
| 2023-07-12 | 372.39 |
| 2023-07-11 | 396.36 |
| 2023-07-10 | 391.43 |
| 2023-07-07 | 404.12 |
| 2023-07-06 | 413.29 |
| 2023-07-05 | 431.62 |
| 2023-07-04 | 446.42 |
| 2023-07-03 | 428.09 |
| 2023-06-30 | 435.85 |
| 2023-06-29 | 444.95 |
| 2023-06-28 | 451.16 |
| 2023-06-27 | 448.40 |
| 2023-06-26 | 441.50 |
| 2023-06-23 | 425.63 |
| 2023-06-21 | 439.43 |
| 2023-06-20 | 451.85 |
| 2023-06-19 | 462.88 |
| 2023-06-16 | 467.02 |
| 2023-06-15 | 469.09 |
| 2023-06-14 | 452.54 |
| 2023-06-13 | 455.29 |
| 2023-06-12 | 453.92 |
| 2023-06-09 | 466.33 |
| 2023-06-08 | 460.12 |
| 2023-06-07 | 454.60 |
| 2023-06-06 | 461.50 |
| 2023-06-05 | 434.60 |
| 2023-06-02 | 458.05 |
| 2023-06-01 | 420.80 |
| 2023-05-31 | 419.42 |
| 2023-05-30 | 433.22 |
| 2023-05-29 | 423.56 |
| 2023-05-25 | 442.19 |
| 2023-05-24 | 460.12 |
| 2023-05-23 | 480.13 |
| 2023-05-22 | 479.44 |
| 2023-05-19 | 475.99 |
| 2023-05-18 | 480.13 |
| 2023-05-17 | 495.99 |
| 2023-05-16 | 540.83 |
| 2023-05-15 | 525.65 |
| 2023-05-12 | 523.59 |
| 2023-05-11 | 539.45 |
| 2023-05-10 | 525.65 |
| 2023-05-09 | 542.90 |
| 2023-05-08 | 546.35 |
| 2023-05-05 | 555.32 |
| 2023-05-04 | 558.08 |
| 2023-05-03 | 551.87 |
| 2023-05-02 | 568.42 |
| 2023-04-28 | 589.81 |
| 2023-04-27 | 589.81 |
| 2023-04-26 | 610.50 |
| 2023-04-25 | 581.53 |
| 2023-04-24 | 583.60 |
| 2023-04-21 | 586.36 |
| 2023-04-20 | 591.53 |
| 2023-04-19 | 613.95 |
| 2023-04-18 | 610.50 |
| 2023-04-17 | 572.56 |
| 2023-04-14 | 624.30 |
| 2023-04-13 | 627.75 |
| 2023-04-12 | 596.71 |
| 2023-04-11 | 603.60 |
| 2023-04-06 | 581.53 |
| 2023-04-04 | 534.62 |
| 2023-04-03 | 551.18 |
| 2023-03-31 | 554.63 |
| 2023-03-30 | 564.28 |
| 2023-03-29 | 573.25 |
| 2023-03-28 | 562.21 |
| 2023-03-27 | 565.66 |
| 2023-03-24 | 551.87 |
| 2023-03-23 | 564.97 |
| 2023-03-22 | 572.56 |
| 2023-03-21 | 557.39 |
| 2023-03-20 | 555.32 |
| 2023-03-17 | 565.66 |
| 2023-03-16 | 566.35 |
| 2023-03-15 | 578.77 |
| 2023-03-14 | 575.32 |
| 2023-03-13 | 582.91 |
| 2023-03-10 | 579.46 |
| 2023-03-09 | 600.15 |
| 2023-03-08 | 620.85 |
| 2023-03-07 | 598.43 |
| 2023-03-06 | 591.53 |
| 2023-03-03 | 579.46 |
| 2023-03-02 | 593.26 |
| 2023-03-01 | 612.23 |
| 2023-02-28 | 615.67 |
| 2023-02-27 | 643.27 |
| 2023-02-24 | 638.09 |
| 2023-02-23 | 638.09 |
| 2023-02-22 | 658.79 |
| 2023-02-21 | 665.69 |
| 2023-02-20 | 674.31 |
| 2023-02-17 | 655.34 |
| 2023-02-16 | 594.98 |
| 2023-02-15 | 556.01 |
| 2023-02-14 | 576.70 |
| 2023-02-13 | 587.74 |
| 2023-02-10 | 580.84 |
| 2023-02-09 | 603.60 |
| 2023-02-08 | 601.88 |
| 2023-02-07 | 600.15 |
| 2023-02-06 | 593.26 |
| 2023-02-03 | 639.82 |
| 2023-02-02 | 624.30 |
| 2023-02-01 | 589.81 |
| 2023-01-31 | 579.46 |
| 2023-01-30 | 589.81 |
| 2023-01-27 | 641.54 |
| 2023-01-26 | 643.27 |
| 2023-01-20 | 620.85 |
| 2023-01-19 | 631.20 |
| 2023-01-18 | 622.57 |
| 2023-01-17 | 580.15 |
| 2023-01-16 | 603.60 |
| 2023-01-13 | 578.08 |
| 2023-01-12 | 540.14 |
| 2023-01-11 | 545.66 |
| 2023-01-10 | 559.46 |
| 2023-01-09 | 504.96 |
| 2023-01-06 | 437.36 |
| 2023-01-05 | 451.16 |
| 2023-01-04 | 442.19 |
| 2023-01-03 | 438.05 |
| 2022-12-30 | 450.47 |
| 2022-12-29 | 444.95 |
| 2022-12-28 | 443.57 |
| 2022-12-23 | 414.60 |
| 2022-12-22 | 409.08 |
| 2022-12-21 | 398.04 |
| 2022-12-20 | 396.66 |
| 2022-12-19 | 416.67 |
| 2022-12-16 | 436.67 |
| 2022-12-15 | 430.46 |
| 2022-12-14 | 447.02 |
| 2022-12-13 | 426.32 |
| 2022-12-12 | 440.81 |
| 2022-12-09 | 444.26 |
| 2022-12-08 | 434.60 |
| 2022-12-07 | 424.94 |
| 2022-12-06 | 427.70 |
| 2022-12-05 | 436.67 |
| 2022-12-02 | 391.14 |
| 2022-12-01 | 393.21 |
| 2022-11-30 | 391.83 |
| 2022-11-29 | 383.55 |
| 2022-11-28 | 394.59 |
| 2022-11-25 | 363.55 |
| 2022-11-24 | 370.45 |
| 2022-11-23 | 370.45 |
| 2022-11-22 | 398.04 |
| 2022-11-21 | 413.22 |
| 2022-11-18 | 398.04 |
| 2022-11-17 | 403.56 |
| 2022-11-16 | 409.77 |
| 2022-11-15 | 407.01 |
| 2022-11-14 | 388.38 |
| 2022-11-11 | 345.62 |
| 2022-11-10 | 345.62 |
| 2022-11-09 | 343.55 |
| 2022-11-08 | 349.75 |
| 2022-11-07 | 354.58 |
| 2022-11-04 | 363.55 |
| 2022-11-03 | 368.38 |
| 2022-11-02 | 362.17 |
| 2022-11-01 | 344.93 |
| 2022-10-31 | 315.26 |
| 2022-10-28 | 314.57 |
| 2022-10-27 | 347.68 |
| 2022-10-26 | 322.85 |
| 2022-10-25 | 313.19 |
| 2022-10-24 | 317.33 |
| 2022-10-21 | 358.72 |
| 2022-10-20 | 362.17 |
| 2022-10-19 | 364.24 |
| 2022-10-18 | 375.97 |
| 2022-10-17 | 350.44 |
| 2022-10-14 | 338.03 |
| 2022-10-13 | 301.47 |
| 2022-10-12 | 283.53 |
| 2022-10-11 | 289.05 |
| 2022-10-10 | 295.26 |
| 2022-10-07 | 306.30 |
| 2022-10-06 | 313.88 |
| 2022-10-05 | 320.09 |
| 2022-10-03 | 310.44 |
| 2022-09-30 | 308.37 |
| 2022-09-29 | 297.33 |
| 2022-09-28 | 295.26 |
| 2022-09-27 | 298.71 |
| 2022-09-26 | 285.60 |
| 2022-09-23 | 289.05 |
| 2022-09-22 | 289.05 |
| 2022-09-21 | 295.26 |
| 2022-09-20 | 297.33 |
| 2022-09-19 | 302.85 |
| 2022-09-16 | 302.16 |
| 2022-09-15 | 306.30 |
| 2022-09-14 | 309.75 |
| 2022-09-13 | 317.33 |
| 2022-09-09 | 322.85 |
| 2022-09-08 | 324.92 |
| 2022-09-07 | 320.09 |
| 2022-09-06 | 317.33 |
| 2022-09-05 | 315.95 |
| 2022-09-02 | 295.95 |
| 2022-09-01 | 299.40 |
| 2022-08-31 | 295.26 |
| 2022-08-30 | 300.78 |
| 2022-08-29 | 301.47 |
| 2022-08-26 | 331.13 |
| 2022-08-25 | 322.16 |
| 2022-08-24 | 309.06 |
| 2022-08-23 | 309.75 |
| 2022-08-22 | 314.57 |
| 2022-08-19 | 319.40 |
| 2022-08-18 | 310.44 |
| 2022-08-17 | 324.23 |
| 2022-08-16 | 335.27 |
| 2022-08-15 | 329.75 |
| 2022-08-12 | 338.03 |
| 2022-08-11 | 335.96 |
| 2022-08-10 | 322.16 |
| 2022-08-09 | 346.99 |
| 2022-08-08 | 360.10 |
| 2022-08-05 | 340.10 |
| 2022-08-04 | 341.48 |
| 2022-08-03 | 309.06 |
| 2022-08-02 | 305.61 |
| 2022-08-01 | 320.78 |
| 2022-07-29 | 322.16 |
| 2022-07-28 | 324.23 |
| 2022-07-27 | 305.61 |
| 2022-07-26 | 306.30 |
| 2022-07-25 | 300.09 |
| 2022-07-22 | 302.85 |
| 2022-07-21 | 315.26 |
| 2022-07-20 | 313.88 |
| 2022-07-19 | 302.16 |
| 2022-07-18 | 308.37 |
| 2022-07-15 | 296.64 |
| 2022-07-14 | 318.71 |
| 2022-07-13 | 308.37 |
| 2022-07-12 | 311.81 |
| 2022-07-11 | 320.09 |
| 2022-07-08 | 333.20 |
| 2022-07-07 | 342.17 |
| 2022-07-06 | 358.03 |
| 2022-07-05 | 355.27 |
| 2022-07-04 | 371.83 |
| 2022-06-30 | 364.24 |
| 2022-06-29 | 369.76 |
| 2022-06-28 | 393.21 |
| 2022-06-27 | 389.07 |
| 2022-06-24 | 373.21 |
| 2022-06-23 | 309.75 |
| 2022-06-22 | 289.74 |
| 2022-06-21 | 293.88 |
| 2022-06-20 | 259.39 |
| 2022-06-17 | 240.07 |
| 2022-06-16 | 236.97 |
| 2022-06-15 | 242.83 |
| 2022-06-14 | 242.49 |
| 2022-06-13 | 239.73 |
| 2022-06-10 | 251.11 |
| 2022-06-09 | 254.56 |
| 2022-06-08 | 249.73 |
| 2022-06-07 | 239.04 |
| 2022-06-06 | 236.63 |
| 2022-06-02 | 222.74 |
| 2022-06-01 | 210.52 |
| 2022-05-31 | 192.19 |
| 2022-05-30 | 186.42 |
| 2022-05-27 | 187.10 |
| 2022-05-26 | 191.85 |
| 2022-05-25 | 192.53 |
| 2022-05-24 | 198.30 |
| 2022-05-23 | 213.57 |
| 2022-05-20 | 203.05 |
| 2022-05-19 | 182.01 |
| 2022-05-18 | 193.55 |
| 2022-05-17 | 194.57 |
| 2022-05-16 | 191.51 |
| 2022-05-13 | 192.19 |
| 2022-05-12 | 187.10 |
| 2022-05-11 | 191.18 |
| 2022-05-10 | 195.25 |
| 2022-05-06 | 202.37 |
| 2022-05-05 | 211.88 |
| 2022-05-04 | 209.50 |
| 2022-05-03 | 215.61 |
| 2022-04-29 | 215.61 |
| 2022-04-28 | 259.73 |
| 2022-04-27 | 245.47 |
| 2022-04-26 | 229.86 |
| 2022-04-25 | 217.99 |
| 2022-04-22 | 226.81 |
| 2022-04-21 | 223.08 |
| 2022-04-20 | 231.22 |
| 2022-04-19 | 227.49 |
| 2022-04-14 | 236.65 |
| 2022-04-13 | 210.86 |
| 2022-04-12 | 214.25 |
| 2022-04-11 | 207.80 |
| 2022-04-08 | 211.54 |
| 2022-04-07 | 209.84 |
| 2022-04-06 | 223.42 |
| 2022-04-04 | 225.79 |
| 2022-04-01 | 221.38 |
| 2022-03-31 | 219.68 |
| 2022-03-30 | 230.88 |
| 2022-03-29 | 219.68 |
| 2022-03-28 | 227.49 |
| 2022-03-25 | 236.31 |
| 2022-03-24 | 258.37 |
| 2022-03-23 | 244.80 |
| 2022-03-22 | 232.58 |
| 2022-03-21 | 230.88 |
| 2022-03-18 | 220.70 |
| 2022-03-17 | 225.79 |
| 2022-03-16 | 180.32 |
| 2022-03-15 | 164.37 |
| 2022-03-14 | 170.81 |
| 2022-03-11 | 196.27 |
| 2022-03-10 | 206.79 |
| 2022-03-09 | 205.77 |
| 2022-03-08 | 199.32 |
| 2022-03-07 | 211.54 |
| 2022-03-04 | 240.72 |
| 2022-03-03 | 252.94 |
| 2022-03-02 | 259.05 |
| 2022-03-01 | 270.59 |
| 2022-02-28 | 263.12 |
| 2022-02-25 | 264.48 |
| 2022-02-24 | 265.16 |
| 2022-02-23 | 268.55 |
| 2022-02-22 | 254.30 |
| 2022-02-21 | 269.91 |
| 2022-02-18 | 280.09 |
| 2022-02-17 | 288.23 |
| 2022-02-16 | 290.27 |
| 2022-02-15 | 286.88 |
| 2022-02-14 | 283.48 |
| 2022-02-11 | 297.74 |
| 2022-02-10 | 316.06 |
| 2022-02-09 | 324.21 |
| 2022-02-08 | 295.02 |
| 2022-02-07 | 301.13 |
| 2022-02-04 | 301.13 |
| 2022-01-31 | 300.45 |
| 2022-01-28 | 300.45 |
| 2022-01-27 | 309.95 |
| 2022-01-26 | 331.67 |
| 2022-01-25 | 345.25 |
| 2022-01-24 | 366.29 |
| 2022-01-21 | 376.47 |
| 2022-01-20 | 385.97 |
| 2022-01-19 | 380.54 |
| 2022-01-18 | 388.69 |
| 2022-01-17 | 379.18 |
| 2022-01-14 | 386.65 |
| 2022-01-13 | 352.03 |
| 2022-01-12 | 383.94 |
| 2022-01-11 | 360.86 |
| 2022-01-10 | 377.15 |
| 2022-01-07 | 348.64 |
| 2022-01-06 | 356.11 |
| 2022-01-05 | 366.97 |
| 2022-01-04 | 371.04 |
| 2022-01-03 | 387.33 |
| 2021-12-31 | 413.80 |
| 2021-12-30 | 394.79 |
| 2021-12-29 | 414.48 |
| 2021-12-28 | 453.17 |
| 2021-12-24 | 453.17 |
| 2021-12-23 | 445.70 |
| 2021-12-22 | 438.91 |
| 2021-12-21 | 421.94 |
| 2021-12-20 | 430.77 |
| 2021-12-17 | 439.59 |
| 2021-12-16 | 449.77 |
| 2021-12-15 | 433.48 |
| 2021-12-14 | 451.81 |
| 2021-12-13 | 460.63 |
| 2021-12-10 | 470.81 |
| 2021-12-09 | 494.57 |
| 2021-12-08 | 476.24 |
| 2021-12-07 | 471.49 |
| 2021-12-06 | 448.41 |
| 2021-12-03 | 493.21 |
| 2021-12-02 | 483.71 |
| 2021-12-01 | 500.00 |
| 2021-11-30 | 523.08 |
| 2021-11-29 | 535.97 |
| 2021-11-26 | 540.04 |
| 2021-11-25 | 527.83 |
| 2021-11-24 | 554.30 |
| 2021-11-23 | 556.33 |
| 2021-11-22 | 559.05 |
| 2021-11-19 | 617.76 |
| 2021-11-18 | 621.15 |
| 2021-11-17 | 616.06 |
| 2021-11-16 | 585.52 |
| 2021-11-15 | 544.79 |
| 2021-11-12 | 524.43 |
| 2021-11-11 | 522.40 |
| 2021-11-10 | 522.40 |
| 2021-11-09 | 510.86 |
| 2021-11-08 | 496.60 |
| 2021-11-05 | 493.21 |
| 2021-11-04 | 499.32 |
| 2021-11-03 | 487.10 |
| 2021-11-02 | 500.68 |
| 2021-11-01 | 504.07 |
| 2021-10-29 | 520.36 |
| 2021-10-28 | 520.36 |
| 2021-10-27 | 519.68 |
| 2021-10-26 | 544.12 |
| 2021-10-25 | 588.91 |
| 2021-10-22 | 592.31 |
| 2021-10-21 | 554.98 |
| 2021-10-20 | 556.33 |
| 2021-10-19 | 565.16 |
| 2021-10-18 | 533.26 |
| 2021-10-15 | 507.46 |
| 2021-10-12 | 505.43 |
| 2021-10-11 | 525.11 |
| 2021-10-08 | 497.28 |
| 2021-10-07 | 482.35 |
| 2021-10-06 | 463.35 |
| 2021-10-05 | 480.99 |
| 2021-10-04 | 467.42 |
| 2021-09-30 | 466.74 |
| 2021-09-29 | 453.84 |
| 2021-09-28 | 453.17 |
| 2021-09-27 | 419.91 |
| 2021-09-24 | 440.27 |
| 2021-09-23 | 455.88 |
| 2021-09-21 | 463.35 |
| 2021-09-20 | 470.13 |
| 2021-09-17 | 483.03 |
| 2021-09-16 | 468.78 |
| 2021-09-15 | 519.68 |
| 2021-09-14 | 646.60 |
| 2021-09-13 | 574.66 |
| 2021-09-10 | 590.61 |
| 2021-09-09 | 597.40 |
| 2021-09-08 | 605.88 |
| 2021-09-07 | 631.33 |
| 2021-09-06 | 650.00 |
| 2021-09-03 | 597.40 |
| 2021-09-02 | 590.61 |
| 2021-09-01 | 594.00 |
| 2021-08-31 | 565.16 |
| 2021-08-30 | 561.08 |
| 2021-08-27 | 565.16 |
| 2021-08-26 | 563.12 |
| 2021-08-25 | 568.55 |
| 2021-08-24 | 594.00 |
| 2021-08-23 | 578.73 |
| 2021-08-20 | 617.76 |
| 2021-08-19 | 638.12 |
| 2021-08-18 | 663.57 |
| 2021-08-17 | 656.79 |
| 2021-08-16 | 694.12 |
| 2021-08-13 | 705.99 |
| 2021-08-12 | 672.06 |
| 2021-08-11 | 663.57 |
| 2021-08-10 | 721.26 |
| 2021-08-09 | 731.45 |
| 2021-08-06 | 717.87 |
| 2021-08-05 | 731.45 |
| 2021-08-04 | 680.54 |
| 2021-08-03 | 653.39 |
| 2021-08-02 | 607.58 |
| 2021-07-30 | 609.27 |
| 2021-07-29 | 572.62 |
| 2021-07-28 | 508.14 |
| 2021-07-27 | 491.85 |
| 2021-07-26 | 521.04 |
| 2021-07-23 | 617.76 |
| 2021-07-22 | 631.33 |
| 2021-07-21 | 624.55 |
| 2021-07-20 | 621.15 |
| 2021-07-19 | 636.42 |
| 2021-07-16 | 617.76 |
| 2021-07-15 | 634.73 |
| 2021-07-14 | 653.39 |
| 2021-07-13 | 626.24 |
| 2021-07-12 | 643.21 |
| 2021-07-09 | 617.76 |
| 2021-07-08 | 605.88 |
| 2021-07-07 | 626.24 |
| 2021-07-06 | 639.82 |
| 2021-07-05 | 646.60 |
| 2021-07-02 | 711.08 |
| 2021-06-30 | 784.05 |
| 2021-06-29 | 826.47 |
| 2021-06-28 | 801.02 |
| 2021-06-25 | 768.78 |
| 2021-06-24 | 778.96 |
| 2021-06-23 | 819.68 |
| 2021-06-22 | 1,053.84 |
| 2021-06-21 | 748.41 |
| 2021-06-18 | 748.41 |
| 2021-06-17 | 760.29 |
| 2021-06-16 | 765.38 |
| 2021-06-15 | 821.38 |
| 2021-06-11 | 843.44 |
| 2021-06-10 | 879.07 |
| 2021-06-09 | 811.20 |
| 2021-06-08 | 795.92 |
| 2021-06-07 | 806.11 |
| 2021-06-04 | 797.62 |
| 2021-06-03 | 775.56 |
| 2021-06-02 | 807.80 |
| 2021-06-01 | 831.56 |
| 2021-05-31 | 850.22 |
| 2021-05-28 | 814.59 |
| 2021-05-27 | 884.16 |
| 2021-05-26 | 848.53 |
| 2021-05-25 | 862.10 |
| 2021-05-24 | 850.22 |
| 2021-05-21 | 778.96 |
| 2021-05-20 | 819.68 |
| 2021-05-18 | 824.77 |
| 2021-05-17 | 843.44 |
| 2021-05-14 | 775.56 |
| 2021-05-13 | 711.08 |
| 2021-05-12 | 694.12 |
| 2021-05-11 | 677.15 |
| 2021-05-10 | 689.02 |
| 2021-05-07 | 666.97 |
| 2021-05-06 | 722.96 |
| 2021-05-05 | 750.11 |
| 2021-05-04 | 778.96 |
| 2021-05-03 | 768.78 |
| 2021-04-30 | 700.90 |
| 2021-04-29 | 695.81 |
| 2021-04-28 | 705.99 |
| 2021-04-27 | 711.08 |
| 2021-04-26 | 707.69 |
| 2021-04-23 | 724.66 |
| 2021-04-22 | 629.64 |
| 2021-04-21 | 643.21 |
| 2021-04-20 | 557.69 |
| 2021-04-19 | 561.08 |
| 2021-04-16 | 518.32 |
| 2021-04-15 | 516.29 |
| 2021-04-14 | 521.04 |
| 2021-04-13 | 516.29 |
| 2021-04-12 | 516.29 |
| 2021-04-09 | 537.33 |
| 2021-04-08 | 551.58 |
| 2021-04-07 | 544.12 |
| 2021-04-01 | 552.94 |
| 2021-03-31 | 531.22 |
| 2021-03-30 | 535.29 |
| 2021-03-29 | 491.17 |
| 2021-03-26 | 486.42 |
| 2021-03-25 | 469.46 |
| 2021-03-24 | 487.78 |
| 2021-03-23 | 523.08 |
| 2021-03-22 | 553.62 |
| 2021-03-19 | 538.01 |
| 2021-03-18 | 554.98 |
| 2021-03-17 | 554.30 |
| 2021-03-16 | 551.58 |
| 2021-03-15 | 559.05 |
| 2021-03-12 | 575.34 |
| 2021-03-11 | 571.94 |
| 2021-03-10 | 554.30 |
| 2021-03-09 | 552.26 |
| 2021-03-08 | 563.12 |
| 2021-03-05 | 578.73 |
| 2021-03-04 | 585.52 |
| 2021-03-03 | 597.40 |
| 2021-03-02 | 599.09 |
| 2021-03-01 | 585.52 |
| 2021-02-26 | 555.65 |
| 2021-02-25 | 588.91 |
| 2021-02-24 | 573.30 |
| 2021-02-23 | 594.00 |
| 2021-02-22 | 597.40 |
| 2021-02-19 | 624.55 |
| 2021-02-18 | 633.03 |
| 2021-02-17 | 670.36 |
| 2021-02-16 | 644.91 |
| 2021-02-11 | 633.03 |
| 2021-02-10 | 626.24 |
| 2021-02-09 | 619.45 |
| 2021-02-08 | 644.91 |
| 2021-02-05 | 580.43 |
| 2021-02-04 | 599.09 |
| 2021-02-03 | 643.21 |
| 2021-02-02 | 621.15 |
| 2021-02-01 | 612.67 |
| 2021-01-29 | 612.67 |
| 2021-01-28 | 605.88 |
| 2021-01-27 | 639.82 |
| 2021-01-26 | 655.09 |
| 2021-01-25 | 734.84 |
| 2021-01-22 | 751.81 |
| 2021-01-21 | 755.20 |
| 2021-01-20 | 694.12 |
| 2021-01-19 | 627.94 |
| 2021-01-18 | 599.09 |
| 2021-01-15 | 587.22 |
| 2021-01-14 | 597.40 |
| 2021-01-13 | 582.12 |
| 2021-01-12 | 605.88 |
| 2021-01-11 | 614.36 |
| 2021-01-08 | 646.60 |
| 2021-01-07 | 636.42 |
| 2021-01-06 | 677.15 |
| 2021-01-05 | 661.88 |
| 2021-01-04 | 617.76 |
| 2020-12-31 | 643.21 |
| 2020-12-30 | 602.49 |
| 2020-12-29 | 609.27 |
| 2020-12-28 | 583.82 |
| 2020-12-24 | 629.64 |
| 2020-12-23 | 653.39 |
| 2020-12-22 | 627.94 |
| 2020-12-21 | 627.94 |
| 2020-12-18 | 648.30 |
| 2020-12-17 | 677.15 |
| 2020-12-16 | 626.24 |
| 2020-12-15 | 653.39 |
| 2020-12-14 | 573.30 |
| 2020-12-11 | 578.73 |
| 2020-12-10 | 585.52 |
| 2020-12-09 | 607.58 |
| 2020-12-08 | 600.79 |
| 2020-12-07 | 609.27 |
| 2020-12-04 | 644.91 |
| 2020-12-03 | 646.60 |
| 2020-12-02 | 595.70 |
| 2020-12-01 | 636.42 |
| 2020-11-30 | 578.05 |
| 2020-11-27 | 566.51 |
| 2020-11-26 | 520.36 |
| 2020-11-25 | 570.59 |
| 2020-11-24 | 714.48 |
| 2020-11-23 | 721.26 |
| 2020-11-20 | 862.10 |
| 2020-11-19 | 884.16 |
| 2020-11-18 | 872.28 |
| 2020-11-17 | 880.77 |
| 2020-11-16 | 948.64 |
| 2020-11-13 | 982.58 |
| 2020-11-12 | 969.00 |
| 2020-11-11 | 929.97 |
| 2020-11-10 | 992.76 |
| 2020-11-09 | 1,009.73 |
| 2020-11-06 | 980.88 |
| 2020-11-05 | 1,035.18 |
| 2020-11-04 | 1,019.91 |
| 2020-11-03 | 1,052.15 |
| 2020-11-02 | 936.76 |
| 2020-10-30 | 989.36 |
| 2020-10-29 | 1,043.66 |
| 2020-10-28 | 1,043.66 |
| 2020-10-27 | 1,091.17 |
| 2020-10-23 | 1,109.84 |
| 2020-10-22 | 1,135.29 |
| 2020-10-21 | 1,145.47 |
| 2020-10-20 | 1,179.41 |
| 2020-10-19 | 1,153.96 |
| 2020-10-16 | 1,271.04 |
| 2020-10-15 | 1,257.46 |
| 2020-10-14 | 1,318.55 |
| 2020-10-12 | 1,359.27 |
| 2020-10-09 | 1,260.86 |
| 2020-10-08 | 1,315.15 |
| 2020-10-07 | 1,281.22 |
| 2020-10-06 | 1,232.01 |
| 2020-10-05 | 1,140.38 |
| 2020-09-30 | 1,164.14 |
| 2020-09-29 | 1,111.53 |
| 2020-09-28 | 1,087.78 |
| 2020-09-25 | 1,074.20 |
| 2020-09-24 | 1,133.59 |
| 2020-09-23 | 1,187.89 |
| 2020-09-22 | 1,135.29 |
| 2020-09-21 | 1,176.01 |
| 2020-09-18 | 1,220.13 |
| 2020-09-17 | 1,181.10 |
| 2020-09-16 | 1,198.07 |
| 2020-09-15 | 1,177.71 |
| 2020-09-14 | 1,238.80 |
| 2020-09-11 | 1,182.80 |
| 2020-09-10 | 1,111.53 |
| 2020-09-09 | 1,172.62 |
| 2020-09-08 | 1,216.74 |
| 2020-09-07 | 1,276.13 |
| 2020-09-04 | 1,374.54 |
| 2020-09-03 | 1,403.39 |
| 2020-09-02 | 1,422.05 |
| 2020-09-01 | 1,357.57 |
| 2020-08-31 | 1,403.39 |
| 2020-08-28 | 1,279.52 |
| 2020-08-27 | 1,315.15 |
| 2020-08-26 | 1,260.86 |
| 2020-08-25 | 1,364.36 |
| 2020-08-24 | 1,486.53 |
| 2020-08-21 | 1,629.07 |
| 2020-08-20 | 1,359.27 |
| 2020-08-19 | 1,337.21 |
| 2020-08-18 | 1,376.24 |
| 2020-08-17 | 1,303.28 |
| 2020-08-14 | 1,311.76 |
| 2020-08-13 | 1,352.48 |
| 2020-08-12 | 1,381.33 |
| 2020-08-11 | 1,338.91 |
| 2020-08-10 | 1,332.12 |
| 2020-08-07 | 1,359.27 |
| 2020-08-06 | 1,459.38 |
| 2020-08-05 | 1,495.02 |
| 2020-08-04 | 1,345.70 |
| 2020-08-03 | 1,394.90 |
| 2020-07-31 | 1,454.29 |
| 2020-07-30 | 1,493.32 |
| 2020-07-29 | 1,569.68 |
| 2020-07-28 | 1,537.44 |
| 2020-07-27 | 1,511.99 |
| 2020-07-24 | 1,612.10 |
| 2020-07-23 | 1,759.72 |
| 2020-07-22 | 1,715.61 |
| 2020-07-21 | 1,774.99 |
| 2020-07-20 | 1,664.70 |
| 2020-07-17 | 1,700.33 |
| 2020-07-16 | 1,676.58 |
| 2020-07-15 | 1,858.14 |
| 2020-07-14 | 1,917.53 |
| 2020-07-13 | 2,038.00 |
| 2020-07-10 | 1,915.83 |
| 2020-07-09 | 1,966.74 |
| 2020-07-08 | 1,822.51 |
| 2020-07-07 | 1,754.63 |
| 2020-07-06 | 1,810.63 |
| 2020-07-03 | 1,893.77 |
| 2020-07-02 | 1,780.08 |
| 2020-06-30 | 1,691.85 |
| 2020-06-29 | 1,698.64 |
| 2020-06-26 | 1,654.52 |
| 2020-06-24 | 1,742.75 |
| 2020-06-23 | 1,651.13 |
| 2020-06-22 | 1,608.71 |
| 2020-06-19 | 1,647.73 |
| 2020-06-18 | 1,608.71 |
| 2020-06-17 | 1,678.28 |
| 2020-06-16 | 1,569.68 |
| 2020-06-15 | 1,488.23 |
| 2020-06-12 | 1,567.98 |
| 2020-06-11 | 1,547.62 |
| 2020-06-10 | 1,528.95 |
| 2020-06-09 | 1,535.74 |
| 2020-06-08 | 1,483.14 |
| 2020-06-05 | 1,489.93 |
| 2020-06-04 | 1,535.74 |
| 2020-06-03 | 1,593.43 |
| 2020-06-02 | 1,632.46 |
| 2020-06-01 | 1,576.47 |
| 2020-05-29 | 1,579.86 |
| 2020-05-28 | 1,406.78 |
| 2020-05-27 | 1,437.33 |
| 2020-05-26 | 1,542.53 |
| 2020-05-25 | 1,530.65 |
| 2020-05-22 | 1,525.56 |
| 2020-05-21 | 1,595.13 |
| 2020-05-20 | 1,735.97 |
| 2020-05-19 | 1,678.28 |
| 2020-05-18 | 1,635.85 |
| 2020-05-15 | 1,545.92 |
| 2020-05-14 | 1,511.99 |
| 2020-05-13 | 1,520.47 |
| 2020-05-12 | 1,474.66 |
| 2020-05-11 | 1,335.52 |
| 2020-05-08 | 1,352.48 |
| 2020-05-07 | 1,362.67 |
| 2020-05-06 | 1,359.27 |
| 2020-05-05 | 1,294.79 |
| 2020-05-04 | 1,288.00 |
| 2020-04-29 | 1,386.42 |
| 2020-04-28 | 1,408.48 |
| 2020-04-27 | 1,428.84 |
| 2020-04-24 | 1,422.05 |
| 2020-04-23 | 1,488.23 |
| 2020-04-22 | 1,545.92 |
| 2020-04-21 | 1,413.57 |
| 2020-04-20 | 1,462.78 |
| 2020-04-17 | 1,278.07 |
| 2020-04-16 | 1,282.14 |
| 2020-04-15 | 1,282.14 |
| 2020-04-14 | 1,351.31 |
| 2020-04-09 | 1,291.63 |
| 2020-04-08 | 1,313.33 |
| 2020-04-07 | 1,324.18 |
| 2020-04-06 | 1,358.09 |
| 2020-04-03 | 1,268.57 |
| 2020-04-02 | 1,230.59 |
| 2020-04-01 | 1,179.05 |
| 2020-03-31 | 1,219.74 |
| 2020-03-30 | 1,107.16 |
| 2020-03-27 | 1,115.30 |
| 2020-03-26 | 1,131.58 |
| 2020-03-25 | 1,143.79 |
| 2020-03-24 | 1,037.99 |
| 2020-03-23 | 974.24 |
| 2020-03-20 | 998.66 |
| 2020-03-19 | 914.56 |
| 2020-03-18 | 913.20 |
| 2020-03-17 | 941.69 |
| 2020-03-16 | 937.62 |
| 2020-03-13 | 993.91 |
| 2020-03-12 | 966.10 |
| 2020-03-11 | 1,084.78 |
| 2020-03-10 | 1,064.44 |
| 2020-03-09 | 1,041.38 |
| 2020-03-06 | 1,126.15 |
| 2020-03-05 | 1,138.36 |
| 2020-03-04 | 1,100.38 |
| 2020-03-03 | 1,054.27 |
| 2020-03-02 | 976.95 |
| 2020-02-28 | 960.00 |
| 2020-02-27 | 952.54 |
| 2020-02-26 | 913.20 |
| 2020-02-25 | 1,000.69 |
| 2020-02-24 | 930.84 |
| 2020-02-21 | 959.32 |
| 2020-02-20 | 1,004.08 |
| 2020-02-19 | 936.26 |
| 2020-02-18 | 884.72 |
| 2020-02-17 | 863.02 |
| 2020-02-14 | 831.82 |
| 2020-02-13 | 837.25 |
| 2020-02-12 | 858.27 |
| 2020-02-11 | 779.60 |
| 2020-02-10 | 723.31 |
| 2020-02-07 | 737.56 |
| 2020-02-06 | 736.88 |
| 2020-02-05 | 715.85 |
| 2020-02-04 | 712.46 |
| 2020-02-03 | 682.62 |
| 2020-01-31 | 656.17 |
| 2020-01-30 | 664.99 |
| 2020-01-29 | 720.60 |
| 2020-01-24 | 739.59 |
| 2020-01-23 | 727.38 |
| 2020-01-22 | 788.42 |
| 2020-01-21 | 749.76 |
| 2020-01-20 | 758.58 |
| 2020-01-17 | 818.26 |
| 2020-01-16 | 792.49 |
| 2020-01-15 | 767.40 |
| 2020-01-14 | 700.93 |
| 2020-01-13 | 673.13 |
| 2020-01-10 | 640.58 |
| 2020-01-09 | 625.66 |
| 2020-01-08 | 609.38 |
| 2020-01-07 | 576.83 |
| 2020-01-06 | 576.83 |
| 2020-01-03 | 574.79 |
| 2020-01-02 | 549.02 |
| 2019-12-31 | 521.89 |
| 2019-12-30 | 508.33 |
| 2019-12-27 | 521.21 |
| 2019-12-24 | 521.21 |
| 2019-12-23 | 506.29 |
| 2019-12-20 | 495.44 |
| 2019-12-19 | 496.80 |
| 2019-12-18 | 503.58 |
| 2019-12-17 | 522.57 |
| 2019-12-16 | 501.55 |
| 2019-12-13 | 523.93 |
| 2019-12-12 | 520.54 |
| 2019-12-11 | 517.15 |
| 2019-12-10 | 513.08 |
| 2019-12-09 | 527.32 |
| 2019-12-06 | 564.62 |
| 2019-12-05 | 548.34 |
| 2019-12-04 | 529.35 |
| 2019-12-03 | 537.49 |
| 2019-12-02 | 551.06 |
| 2019-11-29 | 555.80 |
| 2019-11-28 | 582.93 |
| 2019-11-27 | 552.41 |
| 2019-11-26 | 572.08 |
| 2019-11-25 | 597.17 |
| 2019-11-22 | 613.45 |
| 2019-11-21 | 634.02 |
| 2019-11-20 | 633.34 |
| 2019-11-19 | 646.88 |
| 2019-11-18 | 631.31 |
| 2019-11-15 | 579.17 |
| 2019-11-14 | 564.27 |
| 2019-11-13 | 565.63 |
| 2019-11-12 | 575.78 |
| 2019-11-11 | 554.12 |
| 2019-11-08 | 561.56 |
| 2019-11-07 | 580.52 |
| 2019-11-06 | 555.47 |
| 2019-11-05 | 531.77 |
| 2019-11-04 | 570.37 |
| 2019-11-01 | 548.02 |
| 2019-10-31 | 538.54 |
| 2019-10-30 | 525.68 |
| 2019-10-29 | 528.38 |
| 2019-10-28 | 493.85 |
| 2019-10-25 | 459.32 |
| 2019-10-24 | 462.70 |
| 2019-10-23 | 451.87 |
| 2019-10-22 | 459.99 |
| 2019-10-21 | 467.44 |
| 2019-10-18 | 472.18 |
| 2019-10-17 | 467.44 |
| 2019-10-16 | 439.00 |
| 2019-10-15 | 424.11 |
| 2019-10-14 | 434.26 |
| 2019-10-11 | 425.46 |
| 2019-10-10 | 421.40 |
| 2019-10-09 | 386.86 |
| 2019-10-08 | 376.03 |
| 2019-10-04 | 377.38 |
| 2019-10-03 | 390.93 |
| 2019-10-02 | 388.22 |
| 2019-09-30 | 425.46 |
| 2019-09-27 | 455.93 |
| 2019-09-26 | 460.67 |
| 2019-09-25 | 452.55 |
| 2019-09-24 | 470.15 |
| 2019-09-23 | 451.87 |
| 2019-09-20 | 482.34 |
| 2019-09-19 | 485.73 |
| 2019-09-18 | 502.65 |
| 2019-09-17 | 462.70 |
| 2019-09-16 | 404.47 |
| 2019-09-13 | 389.57 |
| 2019-09-12 | 385.51 |
| 2019-09-11 | 376.71 |
| 2019-09-10 | 413.27 |
| 2019-09-09 | 398.37 |
| 2019-09-06 | 399.05 |
| 2019-09-05 | 401.08 |
| 2019-09-04 | 374.00 |
| 2019-09-03 | 329.98 |
| 2019-09-02 | 296.13 |
| 2019-08-30 | 271.07 |
| 2019-08-29 | 253.47 |
| 2019-08-28 | 253.47 |
| 2019-08-27 | 244.66 |
| 2019-08-26 | 221.64 |
| 2019-08-23 | 210.81 |
| 2019-08-22 | 202.00 |
| 2019-08-21 | 204.71 |
| 2019-08-20 | 197.94 |
| 2019-08-19 | 200.65 |
| 2019-08-16 | 204.71 |
| 2019-08-15 | 202.00 |
| 2019-08-14 | 204.04 |
| 2019-08-13 | 207.42 |
| 2019-08-12 | 206.74 |
| 2019-08-09 | 199.30 |
| 2019-08-08 | 186.43 |
| 2019-08-07 | 187.11 |
| 2019-08-06 | 185.75 |
| 2019-08-05 | 195.91 |
| 2019-08-02 | 162.46 |
| 2019-08-01 | 164.90 |
| 2019-07-31 | 164.08 |
| 2019-07-30 | 164.08 |
| 2019-07-29 | 159.21 |
| 2019-07-26 | 147.02 |
| 2019-07-25 | 142.42 |
| 2019-07-24 | 141.87 |
| 2019-07-23 | 141.06 |
| 2019-07-22 | 144.85 |
| 2019-07-19 | 143.77 |
| 2019-07-18 | 142.69 |
| 2019-07-17 | 145.12 |
| 2019-07-16 | 144.58 |
| 2019-07-15 | 140.25 |
| 2019-07-12 | 134.83 |
| 2019-07-11 | 134.29 |
| 2019-07-10 | 134.29 |
| 2019-07-09 | 134.02 |
| 2019-07-08 | 135.37 |
| 2019-07-05 | 132.94 |
| 2019-07-04 | 129.41 |
| 2019-07-03 | 128.60 |
| 2019-07-02 | 114.48 |
| 2019-06-28 | 110.75 |
| 2019-06-27 | 113.15 |
| 2019-06-26 | 112.35 |
| 2019-06-25 | 111.55 |
| 2019-06-24 | 107.55 |
| 2019-06-21 | 108.88 |
| 2019-06-20 | 107.55 |
| 2019-06-19 | 106.75 |
| 2019-06-18 | 100.62 |
| 2019-06-17 | 104.09 |
| 2019-06-14 | 108.62 |
| 2019-06-13 | 112.88 |
| 2019-06-12 | 111.28 |
| 2019-06-11 | 112.88 |
| 2019-06-10 | 112.35 |
| 2019-06-06 | 111.55 |
| 2019-06-05 | 112.61 |
| 2019-06-04 | 112.61 |
| 2019-06-03 | 114.75 |
| 2019-05-31 | 114.75 |
| 2019-05-30 | 116.08 |
| 2019-05-29 | 123.01 |
| 2019-05-28 | 125.40 |
| 2019-05-27 | 125.67 |
| 2019-05-24 | 122.47 |
| 2019-05-23 | 124.60 |
| 2019-05-22 | 126.47 |
| 2019-05-21 | 126.47 |
| 2019-05-20 | 126.47 |
| 2019-05-17 | 129.67 |
| 2019-05-16 | 132.86 |
| 2019-05-15 | 120.87 |
| 2019-05-14 | 117.41 |
| 2019-05-10 | 116.08 |
| 2019-05-09 | 117.41 |
| 2019-05-08 | 125.40 |
| 2019-05-07 | 132.60 |
| 2019-05-06 | 131.26 |
| 2019-05-03 | 135.26 |
| 2019-05-02 | 136.33 |
| 2019-04-30 | 132.60 |
| 2019-04-29 | 131.80 |
| 2019-04-26 | 137.13 |
| 2019-04-25 | 132.86 |
| 2019-04-24 | 141.12 |
| 2019-04-23 | 138.72 |
| 2019-04-18 | 134.99 |
| 2019-04-17 | 133.93 |
| 2019-04-16 | 134.46 |
| 2019-04-15 | 125.14 |
| 2019-04-12 | 126.74 |
| 2019-04-11 | 128.60 |
| 2019-04-10 | 129.93 |
| 2019-04-09 | 132.60 |
| 2019-04-08 | 128.33 |
| 2019-04-04 | 133.13 |
| 2019-04-03 | 135.26 |
| 2019-04-02 | 128.07 |
| 2019-04-01 | 128.87 |
| 2019-03-29 | 129.13 |
| 2019-03-28 | 128.60 |
| 2019-03-27 | 110.48 |
| 2019-03-26 | 119.81 |
| 2019-03-25 | 123.80 |
| 2019-03-22 | 130.47 |
| 2019-03-21 | 131.00 |
| 2019-03-20 | 130.20 |
| 2019-03-19 | 128.33 |
| 2019-03-18 | 119.81 |
| 2019-03-15 | 113.15 |
| 2019-03-14 | 109.15 |
| 2019-03-13 | 109.15 |
| 2019-03-12 | 106.49 |
| 2019-03-11 | 95.83 |
| 2019-03-08 | 89.97 |
| 2019-03-07 | 89.97 |
| 2019-03-06 | 87.30 |
| 2019-03-05 | 98.23 |
| 2019-03-04 | 91.57 |
| 2019-03-01 | 91.30 |
| 2019-02-28 | 82.51 |
| 2019-02-27 | 88.90 |
| 2019-02-26 | 107.82 |
| 2019-02-25 | 111.81 |
| 2019-02-22 | 91.83 |
| 2019-02-21 | 80.04 |
| 2019-02-20 | 76.42 |
| 2019-02-19 | 79.38 |
| 2019-02-18 | 77.74 |
| 2019-02-15 | 74.77 |
| 2019-02-14 | 77.08 |
| 2019-02-13 | 77.41 |
| 2019-02-12 | 74.44 |
| 2019-02-11 | 73.12 |
| 2019-02-08 | 70.81 |
| 2019-02-04 | 66.52 |
| 2019-02-01 | 66.85 |
| 2019-01-31 | 64.55 |
| 2019-01-30 | 64.55 |
| 2019-01-29 | 59.60 |
| 2019-01-28 | 58.28 |
| 2019-01-25 | 56.63 |
| 2019-01-24 | 50.37 |
| 2019-01-23 | 50.37 |
| 2019-01-22 | 46.41 |
| 2019-01-21 | 45.09 |
| 2019-01-18 | 44.10 |
| 2019-01-17 | 42.78 |
| 2019-01-16 | 38.50 |
| 2019-01-15 | 37.84 |
| 2019-01-14 | 39.15 |
| 2019-01-11 | 36.19 |
| 2019-01-10 | 28.47 |
| 2019-01-09 | 29.92 |
| 2019-01-08 | 31.37 |
| 2019-01-07 | 31.24 |
| 2019-01-04 | 29.53 |
| 2019-01-03 | 30.32 |
| 2019-01-02 | 35.86 |
| 2018-12-31 | 38.17 |
| 2018-12-28 | 43.77 |
| 2018-12-27 | 38.17 |
| 2018-12-24 | 40.14 |
| 2018-12-21 | 37.18 |
| 2018-12-20 | 37.84 |
| 2018-12-19 | 38.50 |
| 2018-12-18 | 41.13 |
| 2018-12-17 | 42.78 |
| 2018-12-14 | 48.39 |
| 2018-12-13 | 52.02 |
| 2018-12-12 | 52.34 |
| 2018-12-11 | 56.63 |
| 2018-12-10 | 56.63 |
| 2018-12-07 | 60.92 |
| 2018-12-06 | 70.15 |
| 2018-12-05 | 71.47 |
| 2018-12-04 | 71.47 |
| 2018-12-03 | 71.14 |
| 2018-11-30 | 67.51 |
| 2018-11-29 | 64.22 |
| 2018-11-28 | 64.88 |
| 2018-11-27 | 64.88 |
| 2018-11-26 | 65.21 |
| 2018-11-23 | 67.84 |
| 2018-11-22 | 71.14 |
| 2018-11-21 | 68.83 |
| 2018-11-20 | 69.82 |
| 2018-11-19 | 70.48 |
| 2018-11-16 | 70.81 |
| 2018-11-15 | 72.79 |
| 2018-11-14 | 71.47 |
| 2018-11-13 | 71.47 |
| 2018-11-12 | 71.47 |
| 2018-11-09 | 61.91 |
| 2018-11-08 | 63.89 |
| 2018-11-07 | 63.89 |
| 2018-11-06 | 64.22 |
| 2018-11-05 | 64.55 |
| 2018-11-02 | 62.24 |
| 2018-11-01 | 56.96 |
| 2018-10-31 | 56.96 |
| 2018-10-30 | 54.32 |
| 2018-10-29 | 54.32 |
| 2018-10-26 | 53.66 |
| 2018-10-25 | 53.99 |
| 2018-10-24 | 56.63 |
| 2018-10-23 | 57.95 |
| 2018-10-22 | 58.28 |
| 2018-10-19 | 44.43 |
| 2018-10-18 | 40.14 |
| 2018-10-16 | 48.72 |
| 2018-10-15 | 51.69 |
| 2018-10-12 | 51.36 |
| 2018-10-11 | 50.04 |
| 2018-10-10 | 63.56 |
| 2018-10-09 | 62.57 |
| 2018-10-08 | 63.56 |
| 2018-10-05 | 65.54 |
| 2018-10-04 | 67.18 |
| 2018-10-03 | 71.47 |
| 2018-10-02 | 71.80 |
| 2018-09-28 | 74.11 |
| 2018-09-27 | 72.13 |
| 2018-09-26 | 70.81 |
| 2018-09-24 | 66.19 |
| 2018-09-21 | 71.47 |
| 2018-09-20 | 58.61 |
| 2018-09-19 | 56.96 |
| 2018-09-18 | 52.67 |
| 2018-09-17 | 52.02 |
| 2018-09-14 | 54.65 |
| 2018-09-13 | 61.25 |
| 2018-09-12 | 53.33 |
| 2018-09-11 | 59.60 |
| 2018-09-10 | 58.28 |
| 2018-09-07 | 59.27 |
| 2018-09-06 | 62.90 |
| 2018-09-05 | 67.84 |
| 2018-09-04 | 73.12 |
| 2018-09-03 | 74.77 |
| 2018-08-31 | 73.45 |
| 2018-08-30 | 71.80 |
| 2018-08-29 | 65.86 |
| 2018-08-28 | 57.29 |
| 2018-08-27 | 50.37 |
| 2018-08-24 | 47.07 |
| 2018-08-23 | 46.41 |
| 2018-08-22 | 44.76 |
| 2018-08-21 | 43.44 |
| 2018-08-20 | 42.78 |
| 2018-08-17 | 39.81 |
| 2018-08-16 | 41.79 |
| 2018-08-15 | 36.19 |
| 2018-08-14 | 41.13 |
| 2018-08-13 | 45.75 |
| 2018-08-10 | 45.09 |
| 2018-08-09 | 46.08 |
| 2018-08-08 | 46.41 |
| 2018-08-07 | 43.77 |
| 2018-08-06 | 31.90 |
| 2018-08-03 | 34.54 |
| 2018-08-02 | 38.17 |
| 2018-08-01 | 41.79 |
| 2018-07-31 | 42.45 |
| 2018-07-30 | 43.77 |
| 2018-07-27 | 56.96 |
| 2018-07-26 | 49.05 |
| 2018-07-25 | 54.98 |
| 2018-07-24 | 37.84 |
| 2018-07-23 | 34.54 |
| 2018-07-20 | 28.60 |
| 2018-07-19 | 27.68 |
| 2018-07-18 | 23.99 |
| 2018-07-17 | 24.51 |
| 2018-07-16 | 22.67 |
| 2018-07-13 | 25.17 |
| 2018-07-12 | 23.19 |
| 2018-07-11 | 18.05 |
| 2018-07-10 | 19.37 |
| 2018-07-09 | 14.09 |
| 2018-07-06 | 14.09 |
| 2018-07-05 | 13.83 |
| 2018-07-04 | 17.39 |
| 2018-07-03 | 18.71 |
| 2018-06-29 | 22.58 |
| 2018-06-28 | 15.30 |
| 2018-06-27 | 16.86 |
| 2018-06-26 | 20.89 |
| 2018-06-25 | 24.53 |
| 2018-06-22 | 25.70 |
| 2018-06-21 | 22.84 |
| 2018-06-20 | 16.99 |
| 2018-06-19 | 12.18 |
| 2018-06-15 | 18.94 |
| 2018-06-14 | 19.59 |
| 2018-06-13 | 17.51 |
| 2018-06-12 | 11.92 |
| 2018-06-11 | 12.18 |
| 2018-06-08 | 8.28 |
| 2018-06-07 | 8.54 |
| 2018-06-06 | 7.89 |
| 2018-06-05 | 8.54 |
| 2018-06-04 | 7.63 |
| 2018-06-01 | 6.33 |
| 2018-05-31 | 7.11 |
| 2018-05-30 | 9.06 |
| 2018-05-29 | 8.54 |
| 2018-05-28 | 11.79 |
| 2018-05-25 | 6.59 |
| 2018-05-24 | 8.28 |
| 2018-05-23 | 6.59 |
| 2018-05-21 | 7.89 |
| 2018-05-18 | 7.24 |
| 2018-05-17 | 10.10 |
| 2018-05-16 | 7.76 |
| 2018-05-15 | 6.98 |
| 2018-05-14 | 8.41 |
| 2018-05-11 | 2.69 |
| 2018-05-10 | 2.95 |
| 2018-05-09 | -4.59 |
| 2018-05-08 | -4.46 |
| 2018-05-07 | -3.03 |
| 2018-05-04 | -0.82 |
| 2018-05-03 | -0.82 |
| 2018-05-02 | -0.69 |
| 2018-04-30 | -0.56 |
| 2018-04-27 | -1.47 |
| 2018-04-26 | -3.29 |
| 2018-04-25 | -1.34 |
| 2018-04-24 | -1.21 |
| 2018-04-23 | -0.04 |
| 2018-04-20 | 0.61 |
| 2018-04-19 | 1.65 |
| 2018-04-18 | -0.04 |
| 2018-04-17 | 0.74 |
| 2018-04-16 | 2.56 |
| 2018-04-13 | 3.34 |
| 2018-04-12 | 3.47 |
| 2018-04-11 | 0.74 |
| 2018-04-10 | 0.74 |
| 2018-04-09 | 0.74 |
| 2018-04-06 | 0.09 |
| 2018-04-04 | -1.21 |
| 2018-04-03 | -1.47 |
| 2018-03-29 | 2.43 |
| 2018-03-28 | 3.21 |
| 2018-03-27 | 2.30 |
| 2018-03-26 | 2.04 |
| 2018-03-23 | 2.56 |
| 2018-03-22 | 5.29 |
| 2018-03-21 | 6.59 |
| 2018-03-20 | 7.76 |
| 2018-03-19 | 10.36 |
| 2018-03-16 | 11.66 |
| 2018-03-15 | 11.79 |
| 2018-03-14 | 11.92 |
| 2018-03-13 | 12.18 |
| 2018-03-12 | 10.75 |
| 2018-03-09 | 10.49 |
| 2018-03-08 | 3.73 |
| 2018-03-07 | 0.09 |
| 2018-03-06 | -0.04 |
| 2018-03-05 | -0.30 |
| 2018-03-02 | -0.43 |
| 2018-03-01 | -1.60 |
| 2018-02-28 | -0.30 |
| 2018-02-27 | -0.56 |
| 2018-02-26 | -0.69 |
| 2018-02-23 | -0.30 |
| 2018-02-22 | 0.48 |
| 2018-02-21 | 0.09 |
| 2018-02-20 | 2.56 |
| 2018-02-15 | -1.86 |
| 2018-02-14 | -6.67 |
| 2018-02-13 | -8.49 |
| 2018-02-12 | -8.23 |
| 2018-02-09 | -9.79 |
| 2018-02-08 | -7.71 |
| 2018-02-07 | -8.10 |
| 2018-02-06 | -7.71 |
| 2018-02-05 | -5.76 |
| 2018-02-02 | -4.07 |
| 2018-02-01 | -9.01 |
| 2018-01-31 | -7.19 |
| 2018-01-30 | -3.03 |
| 2018-01-29 | -16.29 |
| 2018-01-26 | -15.38 |
| 2018-01-25 | -15.51 |
| 2018-01-24 | -15.38 |
| 2018-01-23 | -15.64 |
| 2018-01-22 | -15.64 |
| 2018-01-19 | -15.51 |
| 2018-01-18 | -15.90 |
| 2018-01-17 | -15.51 |
| 2018-01-16 | -15.51 |
| 2018-01-15 | -15.77 |
| 2018-01-12 | -17.59 |
| 2018-01-11 | -17.59 |
| 2018-01-10 | -18.11 |
| 2018-01-09 | -16.68 |
| 2018-01-08 | -16.81 |
| 2018-01-05 | -16.68 |
| 2018-01-04 | -16.81 |
| 2018-01-03 | -16.03 |
| 2018-01-02 | -16.16 |
| 2017-12-29 | -15.90 |
| 2017-12-28 | -15.51 |
| 2017-12-27 | -15.77 |
| 2017-12-22 | -15.51 |
| 2017-12-21 | -15.64 |
| 2017-12-20 | -20.19 |
| 2017-12-19 | -20.06 |
| 2017-12-18 | -19.54 |
| 2017-12-15 | -22.40 |
| 2017-12-14 | -23.57 |
| 2017-12-13 | -23.96 |
| 2017-12-12 | -23.96 |
| 2017-12-11 | -25.26 |
| 2017-12-08 | -26.04 |
| 2017-12-07 | -26.56 |
| 2017-12-06 | -26.69 |
| 2017-12-05 | -26.56 |
| 2017-12-04 | -25.65 |
| 2017-12-01 | -25.39 |
| 2017-11-30 | -25.39 |
| 2017-11-29 | -25.26 |
| 2017-11-28 | -25.26 |
| 2017-11-27 | -26.04 |
| 2017-11-24 | -25.26 |
| 2017-11-23 | -25.26 |
| 2017-11-22 | -25.52 |
| 2017-11-21 | -25.39 |
| 2017-11-20 | -25.26 |
| 2017-11-17 | -23.83 |
| 2017-11-16 | -23.70 |
| 2017-11-15 | -24.09 |
| 2017-11-14 | -24.61 |
| 2017-11-13 | -23.18 |
| 2017-11-10 | -22.14 |
| 2017-11-09 | -26.04 |
| 2017-11-08 | -25.26 |
| 2017-11-07 | -24.61 |
| 2017-11-06 | -24.22 |
| 2017-11-03 | -22.01 |
| 2017-11-02 | -22.92 |
| 2017-11-01 | -23.31 |
| 2017-10-31 | -22.79 |
| 2017-10-30 | -22.01 |
| 2017-10-27 | -20.97 |
| 2017-10-26 | -20.97 |
| 2017-10-25 | -20.84 |
| 2017-10-24 | -22.79 |
| 2017-10-23 | -22.79 |
| 2017-10-20 | -22.66 |
| 2017-10-19 | -23.96 |
| 2017-10-18 | -23.44 |
| 2017-10-17 | -23.83 |
| 2017-10-16 | -23.31 |
| 2017-10-13 | -22.92 |
| 2017-10-12 | -22.79 |
| 2017-10-11 | -23.18 |
| 2017-10-10 | -22.66 |
| 2017-10-09 | -23.96 |
| 2017-10-06 | -23.44 |
| 2017-10-04 | -24.48 |
| 2017-10-03 | -24.09 |
| 2017-09-29 | -23.96 |
| 2017-09-28 | -24.22 |
| 2017-09-27 | -23.83 |
| 2017-09-26 | -24.22 |
| 2017-09-25 | -23.83 |
| 2017-09-22 | -24.74 |
| 2017-09-21 | -24.87 |
| 2017-09-20 | -24.22 |
| 2017-09-19 | -24.09 |
| 2017-09-18 | -23.70 |
| 2017-09-15 | -23.57 |
| 2017-09-14 | -23.44 |
| 2017-09-13 | -23.57 |
| 2017-09-12 | -23.31 |
| 2017-09-11 | -22.14 |
| 2017-09-08 | -19.02 |
| 2017-09-07 | -19.67 |
| 2017-09-06 | -20.84 |
| 2017-09-05 | -20.97 |
| 2017-09-04 | -20.84 |
| 2017-09-01 | -20.71 |
| 2017-08-31 | -20.84 |
| 2017-08-30 | -19.02 |
| 2017-08-29 | -17.46 |
| 2017-08-28 | -17.46 |
| 2017-08-25 | -17.46 |
| 2017-08-24 | -17.72 |
| 2017-08-22 | -17.46 |
| 2017-08-21 | -17.46 |
| 2017-08-18 | -16.81 |
| 2017-08-17 | -16.81 |
| 2017-08-16 | -19.28 |
| 2017-08-15 | -16.81 |
| 2017-08-14 | -19.41 |
| 2017-08-11 | -22.66 |
| 2017-08-10 | -16.68 |
| 2017-08-09 | -16.42 |
| 2017-08-08 | -16.29 |
| 2017-08-07 | -15.64 |
| 2017-08-04 | -16.16 |
| 2017-08-03 | -15.51 |
| 2017-08-02 | -15.51 |
| 2017-08-01 | -15.77 |
| 2017-07-31 | -15.51 |
| 2017-07-28 | -16.55 |
| 2017-07-27 | -15.51 |
| 2017-07-26 | -15.51 |
| 2017-07-25 | -11.74 |
| 2017-07-24 | -9.92 |
| 2017-07-21 | -11.61 |
| 2017-07-20 | -12.26 |
| 2017-07-19 | -12.91 |
| 2017-07-18 | -12.65 |
| 2017-07-17 | -12.65 |
| 2017-07-14 | -14.08 |
| 2017-07-13 | -12.26 |
| 2017-07-12 | -12.52 |
| 2017-07-11 | -12.26 |
| 2017-07-10 | -12.91 |
| 2017-07-07 | -12.39 |
| 2017-07-06 | -13.43 |
| 2017-07-05 | -14.21 |
| 2017-07-04 | -14.21 |
| 2017-07-03 | -14.86 |
| 2017-06-30 | -15.38 |
| 2017-06-29 | -16.01 |
| 2017-06-28 | -16.52 |
| 2017-06-27 | -16.65 |
| 2017-06-26 | -16.78 |
| 2017-06-23 | -16.65 |
| 2017-06-22 | -17.29 |
| 2017-06-21 | -17.17 |
| 2017-06-20 | -17.68 |
| 2017-06-19 | -17.94 |
| 2017-06-16 | -17.94 |
| 2017-06-15 | -17.68 |
| 2017-06-14 | -19.86 |
| 2017-06-13 | -17.68 |
| 2017-06-12 | -19.47 |
| 2017-06-09 | -18.06 |
| 2017-06-08 | -17.94 |
| 2017-06-07 | -17.68 |
| 2017-06-06 | -17.68 |
| 2017-06-05 | -17.29 |
| 2017-06-02 | -16.91 |
| 2017-06-01 | -16.91 |
| 2017-05-31 | -16.78 |
| 2017-05-29 | -16.65 |
| 2017-05-26 | -16.65 |
| 2017-05-25 | -16.65 |
| 2017-05-24 | -17.29 |
| 2017-05-23 | -17.29 |
| 2017-05-22 | -16.65 |
| 2017-05-19 | -15.50 |
| 2017-05-18 | -15.50 |
| 2017-05-17 | -15.50 |
| 2017-05-16 | -16.01 |
| 2017-05-15 | -17.94 |
| 2017-05-12 | -17.94 |
| 2017-05-11 | -17.42 |
| 2017-05-10 | -17.42 |
| 2017-05-09 | -17.42 |
| 2017-05-08 | -17.42 |
| 2017-05-05 | -18.06 |
| 2017-05-04 | -17.94 |
| 2017-05-02 | -17.55 |
| 2017-04-28 | -16.91 |
| 2017-04-27 | -13.58 |
| 2017-04-26 | -17.94 |
| 2017-04-25 | -17.94 |
| 2017-04-24 | -17.68 |
| 2017-04-21 | -18.32 |
| 2017-04-20 | -17.42 |
| 2017-04-19 | -19.22 |
| 2017-04-18 | -18.45 |
| 2017-04-13 | -18.19 |
| 2017-04-12 | -19.22 |
| 2017-04-11 | -19.22 |
| 2017-04-10 | -19.22 |
| 2017-04-07 | -17.81 |
| 2017-04-06 | -18.58 |
| 2017-04-05 | -18.70 |
| 2017-04-03 | -19.86 |
| 2017-03-31 | -21.14 |
| 2017-03-30 | -21.14 |
| 2017-03-29 | -21.14 |
| 2017-03-28 | -19.73 |
| 2017-03-27 | -19.35 |
| 2017-03-24 | -18.06 |
| 2017-03-23 | -18.70 |
| 2017-03-22 | -18.06 |
| 2017-03-21 | -19.99 |
| 2017-03-20 | -19.99 |
| 2017-03-17 | -17.94 |
| 2017-03-16 | -17.81 |
| 2017-03-15 | -17.55 |
| 2017-03-14 | -18.06 |
| 2017-03-13 | -16.01 |
| 2017-03-10 | -18.45 |
| 2017-03-09 | -18.83 |
| 2017-03-08 | -18.06 |
| 2017-03-07 | -18.70 |
| 2017-03-06 | -20.11 |
| 2017-03-03 | -19.99 |
| 2017-03-02 | -19.99 |
| 2017-03-01 | -21.27 |
| 2017-02-28 | -21.27 |
| 2017-02-27 | -21.27 |
| 2017-02-24 | -21.01 |
| 2017-02-23 | -21.27 |
| 2017-02-22 | -21.14 |
| 2017-02-21 | -21.01 |
| 2017-02-20 | -20.76 |
| 2017-02-17 | -21.01 |
| 2017-02-16 | -20.88 |
| 2017-02-15 | -20.63 |
| 2017-02-14 | -20.76 |
| 2017-02-13 | -20.88 |
| 2017-02-10 | -20.88 |
| 2017-02-09 | -21.14 |
| 2017-02-08 | -20.11 |
| 2017-02-07 | -21.40 |
| 2017-02-06 | -21.01 |
| 2017-02-03 | -20.11 |
| 2017-02-02 | -21.14 |
| 2017-02-01 | -20.37 |
| 2017-01-27 | -19.99 |
| 2017-01-26 | -21.27 |
| 2017-01-25 | -21.40 |
| 2017-01-24 | -21.78 |
| 2017-01-23 | -21.78 |
| 2017-01-20 | -21.91 |
| 2017-01-19 | -23.19 |
| 2017-01-18 | -22.42 |
| 2017-01-17 | -22.29 |
| 2017-01-16 | -22.04 |
| 2017-01-13 | -19.99 |
| 2017-01-12 | -20.63 |
| 2017-01-11 | -22.29 |
| 2017-01-10 | -21.91 |
| 2017-01-09 | -21.14 |
| 2017-01-06 | -22.68 |
| 2017-01-05 | -22.68 |
| 2017-01-04 | -20.50 |
| 2017-01-03 | -19.60 |
| 2016-12-30 | -19.47 |
| 2016-12-29 | -19.35 |
| 2016-12-28 | -21.65 |
| 2016-12-23 | -21.53 |
| 2016-12-22 | -22.04 |
| 2016-12-21 | -21.91 |
| 2016-12-20 | -21.27 |
| 2016-12-19 | -19.99 |
| 2016-12-16 | -20.24 |
| 2016-12-15 | -18.19 |
| 2016-12-14 | -17.94 |
| 2016-12-13 | -19.47 |
| 2016-12-12 | -17.94 |
| 2016-12-09 | -17.94 |
| 2016-12-08 | -18.58 |
| 2016-12-07 | -17.29 |
| 2016-12-06 | -17.68 |
| 2016-12-05 | -17.42 |
| 2016-12-02 | -17.29 |
| 2016-12-01 | -13.83 |
| 2016-11-30 | -13.45 |
| 2016-11-29 | -13.45 |
| 2016-11-28 | -13.45 |
| 2016-11-25 | -12.81 |
| 2016-11-24 | -14.09 |
| 2016-11-23 | -13.45 |
| 2016-11-22 | -12.93 |
| 2016-11-21 | -14.73 |
| 2016-11-18 | -14.09 |
| 2016-11-17 | -16.52 |
| 2016-11-16 | -14.09 |
| 2016-11-15 | -14.22 |
| 2016-11-14 | -15.88 |
| 2016-11-11 | -14.47 |
| 2016-11-10 | -14.22 |
| 2016-11-09 | -16.01 |
| 2016-11-08 | -12.29 |
| 2016-11-07 | -11.27 |
| 2016-11-04 | -14.22 |
| 2016-11-03 | -14.22 |
| 2016-11-02 | -13.45 |
| 2016-11-01 | -11.65 |
| 2016-10-31 | -11.01 |
| 2016-10-28 | -12.42 |
| 2016-10-27 | -12.29 |
| 2016-10-26 | -13.32 |
| 2016-10-25 | -12.68 |
| 2016-10-24 | -13.06 |
| 2016-10-20 | -12.42 |
| 2016-10-19 | -12.29 |
| 2016-10-18 | -12.29 |
| 2016-10-17 | -12.93 |
| 2016-10-14 | -11.78 |
| 2016-10-13 | -13.58 |
| 2016-10-12 | -13.45 |
| 2016-10-11 | -10.63 |
| 2016-10-07 | -11.78 |
| 2016-10-06 | -11.27 |
| 2016-10-05 | -12.42 |
| 2016-10-04 | -12.16 |
| 2016-10-03 | -11.52 |
| 2016-09-30 | -12.81 |
| 2016-09-29 | -13.45 |
| 2016-09-28 | -13.45 |
| 2016-09-27 | -12.55 |
| 2016-09-26 | -12.16 |
| 2016-09-23 | -11.65 |
| 2016-09-22 | -13.45 |
| 2016-09-21 | -12.93 |
| 2016-09-20 | -13.45 |
| 2016-09-19 | -13.45 |
| 2016-09-15 | -17.42 |
| 2016-09-14 | -17.94 |
| 2016-09-13 | -17.94 |
| 2016-09-12 | -18.58 |
| 2016-09-09 | -17.94 |
| 2016-09-08 | -19.35 |
| 2016-09-07 | -19.86 |
| 2016-09-06 | -19.86 |
| 2016-09-05 | -19.99 |
| 2016-09-02 | -20.76 |
| 2016-09-01 | -20.37 |
| 2016-08-31 | -18.70 |
| 2016-08-30 | -19.47 |
| 2016-08-29 | -21.78 |
| 2016-08-26 | -21.40 |
| 2016-08-25 | -21.27 |
| 2016-08-24 | -21.27 |
| 2016-08-23 | -21.14 |
| 2016-08-22 | -20.63 |
| 2016-08-19 | -19.86 |
| 2016-08-18 | -20.88 |
| 2016-08-17 | -20.88 |
| 2016-08-16 | -20.76 |
| 2016-08-15 | -21.40 |
| 2016-08-12 | -21.91 |
| 2016-08-11 | -21.65 |
| 2016-08-10 | -20.76 |
| 2016-08-09 | -22.94 |
| 2016-08-08 | -20.76 |
| 2016-08-05 | -20.76 |
| 2016-08-04 | -19.86 |
| 2016-08-03 | -19.73 |
| 2016-08-01 | -19.60 |
| 2016-07-29 | -19.35 |
| 2016-07-28 | -19.35 |
| 2016-07-27 | -20.13 |
| 2016-07-26 | -20.64 |
| 2016-07-25 | -21.15 |
| 2016-07-22 | -19.87 |
| 2016-07-21 | -19.49 |
| 2016-07-20 | -19.49 |
| 2016-07-19 | -19.24 |
| 2016-07-18 | -18.35 |
| 2016-07-15 | -18.86 |
| 2016-07-14 | -18.73 |
| 2016-07-13 | -19.24 |
| 2016-07-12 | -19.49 |
| 2016-07-11 | -19.11 |
| 2016-07-08 | -18.86 |
| 2016-07-07 | -18.86 |
| 2016-07-06 | -19.87 |
| 2016-07-05 | -18.86 |
| 2016-07-04 | -18.60 |
| 2016-06-30 | -20.38 |
| 2016-06-29 | -19.24 |
| 2016-06-28 | -18.86 |
| 2016-06-27 | -19.37 |
| 2016-06-24 | -17.58 |
| 2016-06-23 | -18.22 |
| 2016-06-22 | -18.73 |
| 2016-06-21 | -18.73 |
| 2016-06-20 | -18.73 |
| 2016-06-17 | -18.86 |
| 2016-06-16 | -19.75 |
| 2016-06-15 | -19.24 |
| 2016-06-14 | -18.60 |
| 2016-06-13 | -20.13 |
| 2016-06-10 | -19.37 |
| 2016-06-08 | -19.24 |
| 2016-06-07 | -18.98 |
| 2016-06-06 | -18.22 |
| 2016-06-03 | -20.51 |
| 2016-06-02 | -19.11 |
| 2016-06-01 | -18.35 |
| 2016-05-31 | -18.35 |
| 2016-05-30 | -18.35 |
| 2016-05-27 | -18.35 |
| 2016-05-26 | -17.97 |
| 2016-05-25 | -17.97 |
| 2016-05-24 | -17.71 |
| 2016-05-23 | -17.33 |
| 2016-05-20 | -14.28 |
| 2016-05-19 | -19.62 |
| 2016-05-18 | -18.22 |
| 2016-05-17 | -16.06 |
| 2016-05-16 | -16.06 |
| 2016-05-13 | -14.79 |
| 2016-05-12 | -16.44 |
| 2016-05-11 | -17.46 |
| 2016-05-10 | -17.84 |
| 2016-05-09 | -18.73 |
| 2016-05-06 | -18.73 |
| 2016-05-05 | -19.49 |
| 2016-05-04 | -17.33 |
| 2016-05-03 | -18.98 |
| 2016-04-29 | -18.09 |
| 2016-04-28 | -18.09 |
| 2016-04-27 | -17.33 |
| 2016-04-26 | -18.86 |
| 2016-04-25 | -18.98 |
| 2016-04-22 | -17.33 |
| 2016-04-21 | -20.51 |
| 2016-04-20 | -20.51 |
| 2016-04-19 | -18.60 |
| 2016-04-18 | -20.38 |
| 2016-04-15 | -18.60 |
| 2016-04-14 | -19.62 |
| 2016-04-13 | -19.62 |
| 2016-04-12 | -19.75 |
| 2016-04-11 | -19.24 |
| 2016-04-08 | -21.65 |
| 2016-04-07 | -19.11 |
| 2016-04-06 | -19.11 |
| 2016-04-05 | -18.60 |
| 2016-04-01 | -20.51 |
| 2016-03-31 | -17.97 |
| 2016-03-30 | -18.09 |
| 2016-03-29 | -18.48 |
| 2016-03-24 | -17.97 |
| 2016-03-23 | -18.22 |
| 2016-03-22 | -20.51 |
| 2016-03-21 | -20.64 |
| 2016-03-18 | -20.51 |
| 2016-03-17 | -19.24 |
| 2016-03-16 | -18.60 |
| 2016-03-15 | -18.35 |
| 2016-03-14 | -17.84 |
| 2016-03-11 | -17.46 |
| 2016-03-10 | -19.24 |
| 2016-03-09 | -18.22 |
| 2016-03-08 | -17.46 |
| 2016-03-07 | -17.33 |
| 2016-03-04 | -20.00 |
| 2016-03-03 | -18.86 |
| 2016-03-02 | -17.97 |
| 2016-03-01 | -19.62 |
| 2016-02-29 | -17.46 |
| 2016-02-26 | -16.82 |
| 2016-02-25 | -18.22 |
| 2016-02-24 | -18.73 |
| 2016-02-23 | -16.06 |
| 2016-02-22 | -18.73 |
| 2016-02-19 | -18.73 |
| 2016-02-18 | -18.60 |
| 2016-02-17 | -18.60 |
| 2016-02-16 | -18.60 |
| 2016-02-15 | -19.37 |
| 2016-02-12 | -19.49 |
| 2016-02-11 | -18.98 |
| 2016-02-05 | -19.87 |
| 2016-02-04 | -20.26 |
| 2016-02-03 | -20.00 |
| 2016-02-02 | -20.00 |
| 2016-02-01 | -17.97 |
| 2016-01-29 | -18.22 |
| 2016-01-28 | -19.49 |
| 2016-01-27 | -19.87 |
| 2016-01-26 | -20.64 |
| 2016-01-25 | -19.49 |
| 2016-01-22 | -19.87 |
| 2016-01-21 | -25.09 |
| 2016-01-20 | -20.13 |
| 2016-01-19 | -18.09 |
| 2016-01-18 | -21.15 |
| 2016-01-15 | -22.42 |
| 2016-01-14 | -22.42 |
| 2016-01-13 | -23.82 |
| 2016-01-12 | -22.55 |
| 2016-01-11 | -18.73 |
| 2016-01-08 | -14.15 |
| 2016-01-07 | -13.01 |
| 2016-01-06 | -6.52 |
| 2016-01-05 | -11.48 |
| 2016-01-04 | -10.97 |
| 2015-12-31 | -9.06 |
| 2015-12-30 | -9.32 |
| 2015-12-29 | -9.06 |
| 2015-12-28 | -9.06 |
| 2015-12-24 | -10.34 |
| 2015-12-23 | -9.06 |
| 2015-12-22 | -10.97 |
| 2015-12-21 | -10.97 |
| 2015-12-18 | -11.86 |
| 2015-12-17 | -12.24 |
| 2015-12-16 | -13.52 |
| 2015-12-15 | -10.84 |
| 2015-12-14 | -11.10 |
| 2015-12-11 | -12.24 |
| 2015-12-10 | -9.70 |
| 2015-12-09 | -9.70 |
| 2015-12-08 | -10.08 |
| 2015-12-07 | -8.55 |
| 2015-12-04 | -10.97 |
| 2015-12-03 | -10.84 |
| 2015-12-02 | -9.70 |
| 2015-12-01 | -12.24 |
| 2015-11-30 | -15.42 |
| 2015-11-27 | -13.13 |
| 2015-11-26 | -11.10 |
| 2015-11-25 | -10.97 |
| 2015-11-24 | -10.59 |
| 2015-11-23 | -10.59 |
| 2015-11-20 | -10.72 |
| 2015-11-19 | -11.10 |
| 2015-11-18 | -8.05 |
| 2015-11-17 | -8.05 |
| 2015-11-16 | -8.05 |
| 2015-11-13 | -6.77 |
| 2015-11-12 | -6.65 |
| 2015-11-11 | -9.57 |
| 2015-11-10 | -9.70 |
| 2015-11-09 | -10.34 |
| 2015-11-06 | -10.97 |
| 2015-11-05 | -10.34 |
| 2015-11-04 | -16.06 |
| 2015-11-03 | -17.46 |
| 2015-11-02 | -18.48 |
| 2015-10-30 | -18.86 |
| 2015-10-29 | -18.35 |
| 2015-10-28 | -18.60 |
| 2015-10-27 | -17.46 |
| 2015-10-26 | -17.33 |
| 2015-10-23 | -18.35 |
| 2015-10-22 | -17.58 |
| 2015-10-20 | -17.58 |
| 2015-10-19 | -16.57 |
| 2015-10-16 | -18.09 |
| 2015-10-15 | -17.46 |
| 2015-10-14 | -19.62 |
| 2015-10-13 | -18.73 |
| 2015-10-12 | -19.87 |
| 2015-10-09 | -20.64 |
| 2015-10-08 | -21.40 |
| 2015-10-07 | -23.18 |
| 2015-10-06 | -23.82 |
| 2015-10-05 | -24.07 |
| 2015-10-02 | -22.80 |
| 2015-09-30 | -23.18 |
| 2015-09-29 | -20.64 |
| 2015-09-25 | -19.24 |
| 2015-09-24 | -20.51 |
| 2015-09-23 | -23.05 |
| 2015-09-22 | -24.58 |
| 2015-09-21 | -23.69 |
| 2015-09-18 | -23.05 |
| 2015-09-17 | -23.69 |
| 2015-09-16 | -23.31 |
| 2015-09-15 | -27.25 |
| 2015-09-14 | -28.78 |
| 2015-09-11 | -27.38 |
| 2015-09-10 | -26.87 |
| 2015-09-09 | -28.14 |
| 2015-09-08 | -29.41 |
| 2015-09-07 | -31.19 |
| 2015-09-04 | -32.47 |
| 2015-09-02 | -32.34 |
| 2015-09-01 | -28.27 |
| 2015-08-31 | -30.05 |
| 2015-08-28 | -30.05 |
| 2015-08-27 | -28.78 |
| 2015-08-26 | -36.28 |
| 2015-08-25 | -38.25 |
| 2015-08-24 | -39.97 |
| 2015-08-21 | -33.10 |
| 2015-08-20 | -29.54 |
| 2015-08-19 | -29.29 |
| 2015-08-18 | -28.90 |
| 2015-08-17 | -28.14 |
| 2015-08-14 | -29.29 |
| 2015-08-13 | -26.11 |
| 2015-08-12 | -26.87 |
| 2015-08-11 | -25.47 |
| 2015-08-10 | -26.36 |
| 2015-08-07 | -25.98 |
| 2015-08-06 | -28.40 |
| 2015-08-05 | -26.23 |
| 2015-08-04 | -27.12 |
| 2015-08-03 | -28.14 |
| 2015-07-31 | -25.60 |
| 2015-07-30 | -23.69 |
| 2015-07-29 | -22.93 |
| 2015-07-28 | -27.12 |
| 2015-07-27 | -31.32 |
| 2015-07-24 | -23.94 |
| 2015-07-23 | -23.94 |
| 2015-07-22 | -21.91 |
| 2015-07-21 | -18.86 |
| 2015-07-20 | -20.76 |
| 2015-07-17 | -20.00 |
| 2015-07-16 | -20.51 |
| 2015-07-15 | -20.51 |
| 2015-07-14 | -15.68 |
| 2015-07-13 | -16.95 |
| 2015-07-10 | -22.67 |
| 2015-07-09 | -33.10 |
| 2015-07-08 | -46.90 |
| 2015-07-07 | -33.23 |
| 2015-07-06 | -30.30 |
| 2015-07-03 | -11.61 |
| 2015-07-02 | -8.17 |
| 2015-06-30 | -7.03 |
| 2015-06-29 | -11.10 |
| 2015-06-26 | -6.65 |
| 2015-06-25 | -4.99 |
| 2015-06-24 | -3.72 |
| 2015-06-23 | -2.58 |
| 2015-06-22 | -3.72 |
| 2015-06-19 | -2.70 |
| 2015-06-18 | -2.07 |
| 2015-06-17 | -2.78 |
| 2015-06-16 | -2.40 |
| 2015-06-15 | 0.76 |
| 2015-06-12 | -2.90 |
| 2015-06-11 | -4.42 |
| 2015-06-10 | -3.54 |
| 2015-06-09 | -0.25 |
| 2015-06-08 | 5.05 |
| 2015-06-05 | 4.80 |
| 2015-06-04 | 5.43 |
| 2015-06-03 | 10.48 |
| 2015-06-02 | 12.12 |
| 2015-06-01 | 13.64 |
| 2015-05-29 | 12.12 |
| 2015-05-28 | 9.09 |
| 2015-05-27 | 14.02 |
| 2015-05-26 | 13.01 |
| 2015-05-22 | 9.22 |
| 2015-05-21 | 6.19 |
| 2015-05-20 | 6.06 |
| 2015-05-19 | 4.67 |
| 2015-05-18 | 4.42 |
| 2015-05-15 | 5.30 |
| 2015-05-14 | 6.69 |
| 2015-05-13 | 6.94 |
| 2015-05-12 | 4.55 |
| 2015-05-11 | 2.90 |
| 2015-05-08 | 1.64 |
| 2015-05-07 | 0.25 |
| 2015-05-06 | 4.29 |
| 2015-05-05 | 2.78 |
| 2015-05-04 | 2.02 |
| 2015-04-30 | 3.91 |
| 2015-04-29 | 5.93 |
| 2015-04-28 | 5.68 |
| 2015-04-27 | 6.69 |
| 2015-04-24 | 5.05 |
| 2015-04-23 | 5.81 |
| 2015-04-22 | 7.95 |
| 2015-04-21 | 3.79 |
| 2015-04-20 | 5.18 |
| 2015-04-17 | 10.10 |
| 2015-04-16 | 9.72 |
| 2015-04-15 | 7.95 |
| 2015-04-14 | 9.09 |
| 2015-04-13 | 9.22 |
| 2015-04-10 | 6.57 |
| 2015-04-09 | 8.21 |
| 2015-04-08 | 12.25 |
| 2015-04-02 | 2.27 |
| 2015-04-01 | -4.17 |
| 2015-03-31 | -1.77 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy