Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 2013-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0540 % |
|---|---|
| 2025-10-03 | -58.82 |
| 2025-10-02 | -58.82 |
| 2025-09-30 | -57.53 |
| 2025-09-29 | -58.82 |
| 2025-09-26 | -58.82 |
| 2025-09-25 | -58.82 |
| 2025-09-24 | -53.93 |
| 2025-09-23 | -53.93 |
| 2025-09-22 | -53.93 |
| 2025-09-19 | -53.93 |
| 2025-09-18 | -53.93 |
| 2025-09-17 | -49.81 |
| 2025-09-16 | -53.67 |
| 2025-09-15 | -53.67 |
| 2025-09-12 | -51.35 |
| 2025-09-11 | -49.04 |
| 2025-09-10 | -57.02 |
| 2025-09-09 | -53.67 |
| 2025-09-08 | -52.13 |
| 2025-09-05 | -51.10 |
| 2025-09-04 | -54.19 |
| 2025-09-03 | -57.53 |
| 2025-09-02 | -57.53 |
| 2025-09-01 | -57.53 |
| 2025-08-29 | -57.53 |
| 2025-08-28 | -57.53 |
| 2025-08-27 | -61.14 |
| 2025-08-26 | -60.88 |
| 2025-08-25 | -61.14 |
| 2025-08-22 | -58.82 |
| 2025-08-21 | -58.82 |
| 2025-08-20 | -53.67 |
| 2025-08-19 | -53.67 |
| 2025-08-18 | -53.67 |
| 2025-08-15 | -53.67 |
| 2025-08-14 | -56.50 |
| 2025-08-13 | -56.50 |
| 2025-08-12 | -62.42 |
| 2025-08-11 | -62.42 |
| 2025-08-08 | -62.68 |
| 2025-08-07 | -65.00 |
| 2025-08-06 | -65.25 |
| 2025-08-05 | -65.77 |
| 2025-08-04 | -65.77 |
| 2025-08-01 | -65.77 |
| 2025-07-31 | -66.03 |
| 2025-07-30 | -62.94 |
| 2025-07-29 | -59.33 |
| 2025-07-28 | -59.33 |
| 2025-07-25 | -59.33 |
| 2025-07-24 | -62.42 |
| 2025-07-23 | -62.42 |
| 2025-07-22 | -62.42 |
| 2025-07-21 | -62.42 |
| 2025-07-18 | -62.42 |
| 2025-07-17 | -62.42 |
| 2025-07-16 | -62.42 |
| 2025-07-15 | -62.42 |
| 2025-07-14 | -62.42 |
| 2025-07-11 | -62.42 |
| 2025-07-10 | -60.36 |
| 2025-07-09 | -64.74 |
| 2025-07-08 | -60.88 |
| 2025-07-07 | -60.88 |
| 2025-07-04 | -60.88 |
| 2025-07-03 | -60.88 |
| 2025-07-02 | -60.88 |
| 2025-06-30 | -60.88 |
| 2025-06-27 | -60.88 |
| 2025-06-26 | -60.88 |
| 2025-06-25 | -56.25 |
| 2025-06-24 | -56.25 |
| 2025-06-23 | -56.25 |
| 2025-06-20 | -55.47 |
| 2025-06-19 | -55.22 |
| 2025-06-18 | -55.22 |
| 2025-06-17 | -55.22 |
| 2025-06-16 | -55.22 |
| 2025-06-13 | -55.22 |
| 2025-06-12 | -55.22 |
| 2025-06-11 | -55.22 |
| 2025-06-10 | -56.25 |
| 2025-06-09 | -51.35 |
| 2025-06-06 | -51.10 |
| 2025-06-05 | -51.10 |
| 2025-06-04 | -51.10 |
| 2025-06-03 | -51.10 |
| 2025-06-02 | -51.10 |
| 2025-05-30 | -51.10 |
| 2025-05-29 | -51.10 |
| 2025-05-28 | -51.10 |
| 2025-05-27 | -48.78 |
| 2025-05-26 | -47.24 |
| 2025-05-23 | -48.27 |
| 2025-05-22 | -51.61 |
| 2025-05-21 | -54.96 |
| 2025-05-20 | -58.05 |
| 2025-05-19 | -54.96 |
| 2025-05-16 | -54.96 |
| 2025-05-15 | -54.96 |
| 2025-05-14 | -54.96 |
| 2025-05-13 | -56.25 |
| 2025-05-12 | -56.25 |
| 2025-05-09 | -55.99 |
| 2025-05-08 | -55.99 |
| 2025-05-07 | -54.96 |
| 2025-05-06 | -53.67 |
| 2025-05-02 | -53.67 |
| 2025-04-30 | -53.67 |
| 2025-04-29 | -51.61 |
| 2025-04-28 | -51.61 |
| 2025-04-25 | -51.61 |
| 2025-04-24 | -51.87 |
| 2025-04-23 | -51.87 |
| 2025-04-22 | -55.99 |
| 2025-04-17 | -57.79 |
| 2025-04-16 | -58.05 |
| 2025-04-15 | -58.05 |
| 2025-04-14 | -58.05 |
| 2025-04-11 | -59.85 |
| 2025-04-10 | -59.85 |
| 2025-04-09 | -58.82 |
| 2025-04-08 | -58.82 |
| 2025-04-07 | -58.82 |
| 2025-04-03 | -58.82 |
| 2025-04-02 | -57.53 |
| 2025-04-01 | -57.53 |
| 2025-03-31 | -58.05 |
| 2025-03-28 | -56.50 |
| 2025-03-27 | -54.70 |
| 2025-03-26 | -54.70 |
| 2025-03-25 | -54.70 |
| 2025-03-24 | -54.70 |
| 2025-03-21 | -55.22 |
| 2025-03-20 | -54.70 |
| 2025-03-19 | -53.67 |
| 2025-03-18 | -53.67 |
| 2025-03-17 | -48.78 |
| 2025-03-14 | -51.10 |
| 2025-03-13 | -51.10 |
| 2025-03-12 | -48.52 |
| 2025-03-11 | -45.44 |
| 2025-03-10 | -45.44 |
| 2025-03-07 | -51.35 |
| 2025-03-06 | -55.99 |
| 2025-03-05 | -52.38 |
| 2025-03-04 | -56.25 |
| 2025-03-03 | -63.45 |
| 2025-02-28 | -67.83 |
| 2025-02-27 | -66.80 |
| 2025-02-26 | -66.80 |
| 2025-02-25 | -67.31 |
| 2025-02-24 | -67.57 |
| 2025-02-21 | -67.57 |
| 2025-02-20 | -65.77 |
| 2025-02-19 | -65.77 |
| 2025-02-18 | -65.77 |
| 2025-02-17 | -65.77 |
| 2025-02-14 | -67.31 |
| 2025-02-13 | -67.57 |
| 2025-02-12 | -67.57 |
| 2025-02-11 | -67.83 |
| 2025-02-10 | -67.06 |
| 2025-02-07 | -67.57 |
| 2025-02-06 | -66.28 |
| 2025-02-05 | -66.28 |
| 2025-02-04 | -66.28 |
| 2025-02-03 | -66.28 |
| 2025-01-28 | -66.28 |
| 2025-01-27 | -66.28 |
| 2025-01-24 | -66.28 |
| 2025-01-23 | -66.28 |
| 2025-01-22 | -65.25 |
| 2025-01-21 | -65.25 |
| 2025-01-20 | -65.25 |
| 2025-01-17 | -65.25 |
| 2025-01-16 | -67.83 |
| 2025-01-15 | -66.54 |
| 2025-01-14 | -63.97 |
| 2025-01-13 | -64.48 |
| 2025-01-10 | -64.48 |
| 2025-01-09 | -64.22 |
| 2025-01-08 | -63.97 |
| 2025-01-07 | -63.97 |
| 2025-01-06 | -63.97 |
| 2025-01-03 | -63.97 |
| 2025-01-02 | -63.45 |
| 2024-12-31 | -63.45 |
| 2024-12-30 | -63.45 |
| 2024-12-27 | -67.57 |
| 2024-12-24 | -67.57 |
| 2024-12-23 | -67.57 |
| 2024-12-20 | -67.57 |
| 2024-12-19 | -67.57 |
| 2024-12-18 | -65.25 |
| 2024-12-17 | -65.25 |
| 2024-12-16 | -65.00 |
| 2024-12-13 | -64.48 |
| 2024-12-12 | -64.48 |
| 2024-12-11 | -64.48 |
| 2024-12-10 | -64.48 |
| 2024-12-09 | -64.48 |
| 2024-12-06 | -64.48 |
| 2024-12-05 | -64.22 |
| 2024-12-04 | -63.97 |
| 2024-12-03 | -66.80 |
| 2024-12-02 | -67.57 |
| 2024-11-29 | -67.57 |
| 2024-11-28 | -67.57 |
| 2024-11-27 | -68.34 |
| 2024-11-26 | -67.57 |
| 2024-11-25 | -67.83 |
| 2024-11-22 | -68.86 |
| 2024-11-21 | -68.86 |
| 2024-11-20 | -68.86 |
| 2024-11-19 | -67.83 |
| 2024-11-18 | -69.11 |
| 2024-11-15 | -69.11 |
| 2024-11-14 | -69.11 |
| 2024-11-13 | -69.11 |
| 2024-11-12 | -69.11 |
| 2024-11-11 | -68.86 |
| 2024-11-08 | -68.86 |
| 2024-11-07 | -69.11 |
| 2024-11-06 | -69.63 |
| 2024-11-05 | -67.57 |
| 2024-11-04 | -68.08 |
| 2024-11-01 | -68.86 |
| 2024-10-31 | -68.34 |
| 2024-10-30 | -68.86 |
| 2024-10-29 | -68.60 |
| 2024-10-28 | -68.08 |
| 2024-10-25 | -68.08 |
| 2024-10-24 | -68.08 |
| 2024-10-23 | -65.51 |
| 2024-10-22 | -67.83 |
| 2024-10-21 | -72.20 |
| 2024-10-18 | -74.00 |
| 2024-10-17 | -73.23 |
| 2024-10-16 | -76.06 |
| 2024-10-15 | -77.35 |
| 2024-10-14 | -76.32 |
| 2024-10-10 | -74.26 |
| 2024-10-09 | -72.97 |
| 2024-10-08 | -70.40 |
| 2024-10-07 | -64.22 |
| 2024-10-04 | -62.94 |
| 2024-10-03 | -48.78 |
| 2024-10-02 | -84.56 |
| 2024-09-30 | -83.78 |
| 2024-09-27 | -80.70 |
| 2024-09-26 | -80.18 |
| 2024-09-25 | -76.32 |
| 2024-09-24 | -76.32 |
| 2024-09-23 | -76.32 |
| 2024-09-20 | -76.32 |
| 2024-09-19 | -76.32 |
| 2024-09-17 | -76.32 |
| 2024-09-16 | -76.32 |
| 2024-09-13 | -76.06 |
| 2024-09-12 | -76.06 |
| 2024-09-11 | -76.06 |
| 2024-09-10 | -76.06 |
| 2024-09-09 | -76.06 |
| 2024-09-05 | -76.06 |
| 2024-09-04 | -76.06 |
| 2024-09-03 | -76.06 |
| 2024-09-02 | -75.55 |
| 2024-08-30 | -74.78 |
| 2024-08-29 | -74.26 |
| 2024-08-28 | -77.35 |
| 2024-08-27 | -77.35 |
| 2024-08-26 | -77.35 |
| 2024-08-23 | -77.35 |
| 2024-08-22 | -77.35 |
| 2024-08-21 | -77.35 |
| 2024-08-20 | -77.35 |
| 2024-08-19 | -78.12 |
| 2024-08-16 | -78.12 |
| 2024-08-15 | -79.92 |
| 2024-08-14 | -79.92 |
| 2024-08-13 | -79.92 |
| 2024-08-12 | -79.92 |
| 2024-08-09 | -79.92 |
| 2024-08-08 | -79.92 |
| 2024-08-07 | -79.92 |
| 2024-08-06 | -79.92 |
| 2024-08-05 | -79.92 |
| 2024-08-02 | -79.92 |
| 2024-08-01 | -79.92 |
| 2024-07-31 | -79.92 |
| 2024-07-30 | -79.92 |
| 2024-07-29 | -79.92 |
| 2024-07-26 | -79.92 |
| 2024-07-25 | -79.67 |
| 2024-07-24 | -79.67 |
| 2024-07-23 | -79.67 |
| 2024-07-22 | -79.67 |
| 2024-07-19 | -79.67 |
| 2024-07-18 | -79.67 |
| 2024-07-17 | -79.67 |
| 2024-07-16 | -79.67 |
| 2024-07-15 | -79.67 |
| 2024-07-12 | -79.67 |
| 2024-07-11 | -78.12 |
| 2024-07-10 | -78.12 |
| 2024-07-09 | -78.12 |
| 2024-07-08 | -78.12 |
| 2024-07-05 | -78.38 |
| 2024-07-04 | -78.38 |
| 2024-07-03 | -78.38 |
| 2024-07-02 | -78.38 |
| 2024-06-28 | -78.38 |
| 2024-06-27 | -78.38 |
| 2024-06-26 | -78.38 |
| 2024-06-25 | -78.38 |
| 2024-06-24 | -77.87 |
| 2024-06-21 | -77.87 |
| 2024-06-20 | -77.87 |
| 2024-06-19 | -77.61 |
| 2024-06-18 | -77.61 |
| 2024-06-17 | -77.61 |
| 2024-06-14 | -75.55 |
| 2024-06-13 | -75.55 |
| 2024-06-12 | -75.55 |
| 2024-06-11 | -75.55 |
| 2024-06-07 | -77.61 |
| 2024-06-06 | -77.61 |
| 2024-06-05 | -77.61 |
| 2024-06-04 | -77.87 |
| 2024-06-03 | -74.26 |
| 2024-05-31 | -74.26 |
| 2024-05-30 | -74.26 |
| 2024-05-29 | -74.26 |
| 2024-05-28 | -74.26 |
| 2024-05-27 | -74.26 |
| 2024-05-24 | -74.26 |
| 2024-05-23 | -74.26 |
| 2024-05-22 | -74.26 |
| 2024-05-21 | -75.03 |
| 2024-05-20 | -75.03 |
| 2024-05-17 | -80.18 |
| 2024-05-16 | -82.50 |
| 2024-05-14 | -82.50 |
| 2024-05-13 | -86.10 |
| 2024-05-10 | -86.10 |
| 2024-05-09 | -86.10 |
| 2024-05-08 | -86.10 |
| 2024-05-07 | -86.10 |
| 2024-05-06 | -86.10 |
| 2024-05-03 | -86.10 |
| 2024-05-02 | -86.10 |
| 2024-04-30 | -86.10 |
| 2024-04-29 | -86.87 |
| 2024-04-26 | -86.87 |
| 2024-04-25 | -86.87 |
| 2024-04-24 | -88.42 |
| 2024-04-23 | -88.42 |
| 2024-04-22 | -88.42 |
| 2024-04-19 | -88.42 |
| 2024-04-18 | -88.42 |
| 2024-04-17 | -88.42 |
| 2024-04-16 | -88.42 |
| 2024-04-15 | -88.42 |
| 2024-04-12 | -88.42 |
| 2024-04-11 | -88.68 |
| 2024-04-10 | -88.68 |
| 2024-04-09 | -88.68 |
| 2024-04-08 | -88.68 |
| 2024-04-05 | -88.68 |
| 2024-04-03 | -88.68 |
| 2024-04-02 | -88.68 |
| 2024-03-28 | -87.65 |
| 2024-03-27 | -87.65 |
| 2024-03-26 | -87.65 |
| 2024-03-25 | -88.16 |
| 2024-03-22 | -86.62 |
| 2024-03-21 | -86.62 |
| 2024-03-20 | -86.62 |
| 2024-03-19 | -86.62 |
| 2024-03-18 | -86.62 |
| 2024-03-15 | -86.62 |
| 2024-03-14 | -86.62 |
| 2024-03-13 | -86.62 |
| 2024-03-12 | -86.62 |
| 2024-03-11 | -86.62 |
| 2024-03-08 | -86.62 |
| 2024-03-07 | -86.36 |
| 2024-03-06 | -85.59 |
| 2024-03-05 | -85.59 |
| 2024-03-04 | -86.36 |
| 2024-03-01 | -86.36 |
| 2024-02-29 | -86.36 |
| 2024-02-28 | -86.10 |
| 2024-02-27 | -85.84 |
| 2024-02-26 | -85.84 |
| 2024-02-23 | -86.10 |
| 2024-02-22 | -86.10 |
| 2024-02-21 | -86.10 |
| 2024-02-20 | -86.10 |
| 2024-02-19 | -86.10 |
| 2024-02-16 | -86.36 |
| 2024-02-15 | -86.87 |
| 2024-02-14 | -87.13 |
| 2024-02-09 | -87.13 |
| 2024-02-08 | -87.13 |
| 2024-02-07 | -87.13 |
| 2024-02-06 | -87.13 |
| 2024-02-05 | -87.65 |
| 2024-02-02 | -87.13 |
| 2024-02-01 | -87.13 |
| 2024-01-31 | -87.13 |
| 2024-01-30 | -86.10 |
| 2024-01-29 | -87.39 |
| 2024-01-26 | -87.39 |
| 2024-01-25 | -87.13 |
| 2024-01-24 | -87.39 |
| 2024-01-23 | -87.39 |
| 2024-01-22 | -87.39 |
| 2024-01-19 | -87.65 |
| 2024-01-18 | -87.39 |
| 2024-01-17 | -87.39 |
| 2024-01-16 | -86.87 |
| 2024-01-15 | -86.36 |
| 2024-01-12 | -86.10 |
| 2024-01-11 | -86.10 |
| 2024-01-10 | -87.90 |
| 2024-01-09 | -88.42 |
| 2024-01-08 | -87.90 |
| 2024-01-05 | -86.62 |
| 2024-01-04 | -86.36 |
| 2024-01-03 | -87.39 |
| 2024-01-02 | -85.59 |
| 2023-12-29 | -84.56 |
| 2023-12-28 | -84.30 |
| 2023-12-27 | -83.27 |
| 2023-12-22 | -79.15 |
| 2023-12-21 | -76.84 |
| 2023-12-20 | -76.32 |
| 2023-12-19 | -76.32 |
| 2023-12-18 | -76.32 |
| 2023-12-15 | -76.32 |
| 2023-12-14 | -76.32 |
| 2023-12-13 | -76.32 |
| 2023-12-12 | -75.29 |
| 2023-12-11 | -76.58 |
| 2023-12-08 | -76.58 |
| 2023-12-07 | -76.58 |
| 2023-12-06 | -76.58 |
| 2023-12-05 | -76.58 |
| 2023-12-04 | -76.32 |
| 2023-12-01 | -79.41 |
| 2023-11-30 | -80.44 |
| 2023-11-29 | -77.09 |
| 2023-11-28 | -77.09 |
| 2023-11-27 | -77.09 |
| 2023-11-24 | -76.58 |
| 2023-11-23 | -74.00 |
| 2023-11-22 | -77.35 |
| 2023-11-21 | -75.55 |
| 2023-11-20 | -78.89 |
| 2023-11-17 | -81.21 |
| 2023-11-16 | -81.47 |
| 2023-11-15 | -81.47 |
| 2023-11-14 | -81.47 |
| 2023-11-13 | -81.47 |
| 2023-11-10 | -81.47 |
| 2023-11-09 | -81.47 |
| 2023-11-08 | -81.21 |
| 2023-11-07 | -80.95 |
| 2023-11-06 | -80.95 |
| 2023-11-03 | -80.95 |
| 2023-11-02 | -80.44 |
| 2023-11-01 | -79.41 |
| 2023-10-31 | -79.41 |
| 2023-10-30 | -79.41 |
| 2023-10-27 | -79.41 |
| 2023-10-26 | -79.41 |
| 2023-10-25 | -79.41 |
| 2023-10-24 | -80.44 |
| 2023-10-20 | -80.44 |
| 2023-10-19 | -80.44 |
| 2023-10-18 | -80.44 |
| 2023-10-17 | -80.44 |
| 2023-10-16 | -80.44 |
| 2023-10-13 | -81.47 |
| 2023-10-12 | -81.47 |
| 2023-10-11 | -81.73 |
| 2023-10-10 | -80.70 |
| 2023-10-09 | -80.70 |
| 2023-10-06 | -80.70 |
| 2023-10-05 | -80.70 |
| 2023-10-04 | -80.70 |
| 2023-10-03 | -80.70 |
| 2023-09-29 | -80.95 |
| 2023-09-28 | -80.95 |
| 2023-09-27 | -79.92 |
| 2023-09-26 | -79.92 |
| 2023-09-25 | -79.92 |
| 2023-09-22 | -77.09 |
| 2023-09-21 | -76.84 |
| 2023-09-20 | -76.84 |
| 2023-09-19 | -76.84 |
| 2023-09-18 | -76.06 |
| 2023-09-15 | -77.61 |
| 2023-09-14 | -79.15 |
| 2023-09-13 | -82.50 |
| 2023-09-12 | -81.98 |
| 2023-09-11 | -81.98 |
| 2023-09-07 | -80.95 |
| 2023-09-06 | -81.73 |
| 2023-09-05 | -81.73 |
| 2023-09-04 | -81.73 |
| 2023-08-31 | -81.47 |
| 2023-08-30 | -77.87 |
| 2023-08-29 | -78.89 |
| 2023-08-28 | -78.64 |
| 2023-08-25 | -76.58 |
| 2023-08-24 | -79.15 |
| 2023-08-23 | -78.64 |
| 2023-08-22 | -78.64 |
| 2023-08-21 | -77.35 |
| 2023-08-18 | -79.15 |
| 2023-08-17 | -79.92 |
| 2023-08-16 | -78.89 |
| 2023-08-15 | -74.26 |
| 2023-08-14 | -62.68 |
| 2023-08-11 | -57.79 |
| 2023-08-10 | -62.68 |
| 2023-08-09 | -62.68 |
| 2023-08-08 | -62.68 |
| 2023-08-07 | -62.68 |
| 2023-08-04 | -62.42 |
| 2023-08-03 | -62.42 |
| 2023-08-02 | -58.82 |
| 2023-08-01 | -58.82 |
| 2023-07-31 | -70.40 |
| 2023-07-28 | -67.31 |
| 2023-07-27 | -63.97 |
| 2023-07-26 | -63.97 |
| 2023-07-25 | -63.97 |
| 2023-07-24 | -63.19 |
| 2023-07-21 | -61.91 |
| 2023-07-20 | -61.14 |
| 2023-07-19 | -61.14 |
| 2023-07-18 | -58.30 |
| 2023-07-14 | -58.30 |
| 2023-07-13 | -58.56 |
| 2023-07-12 | -58.56 |
| 2023-07-11 | -53.67 |
| 2023-07-10 | -53.67 |
| 2023-07-07 | -53.67 |
| 2023-07-06 | -48.52 |
| 2023-07-05 | -51.10 |
| 2023-07-04 | -51.10 |
| 2023-07-03 | -48.78 |
| 2023-06-30 | -48.52 |
| 2023-06-29 | -48.52 |
| 2023-06-28 | -43.38 |
| 2023-06-27 | -47.75 |
| 2023-06-26 | -47.75 |
| 2023-06-23 | -47.75 |
| 2023-06-21 | -41.32 |
| 2023-06-20 | -41.32 |
| 2023-06-19 | -43.63 |
| 2023-06-16 | -20.21 |
| 2023-06-15 | -17.64 |
| 2023-06-14 | -21.50 |
| 2023-06-13 | -21.50 |
| 2023-06-12 | -21.50 |
| 2023-06-09 | -25.36 |
| 2023-06-08 | -25.36 |
| 2023-06-07 | -25.36 |
| 2023-06-06 | -25.36 |
| 2023-06-05 | -25.36 |
| 2023-06-02 | -25.36 |
| 2023-06-01 | -29.22 |
| 2023-05-31 | -30.51 |
| 2023-05-30 | -2.20 |
| 2023-05-29 | -12.49 |
| 2023-05-25 | -12.49 |
| 2023-05-24 | -12.49 |
| 2023-05-23 | -22.79 |
| 2023-05-22 | -22.79 |
| 2023-05-19 | -17.64 |
| 2023-05-18 | -21.50 |
| 2023-05-17 | -16.35 |
| 2023-05-16 | -16.35 |
| 2023-05-15 | -9.92 |
| 2023-05-12 | -17.64 |
| 2023-05-11 | -17.64 |
| 2023-05-10 | -13.78 |
| 2023-05-09 | -13.78 |
| 2023-05-08 | -13.78 |
| 2023-05-05 | -17.64 |
| 2023-05-04 | -11.20 |
| 2023-05-03 | -17.64 |
| 2023-05-02 | -9.92 |
| 2023-04-28 | -4.77 |
| 2023-04-27 | -2.20 |
| 2023-04-26 | -12.49 |
| 2023-04-25 | -12.49 |
| 2023-04-24 | -9.92 |
| 2023-04-21 | -9.92 |
| 2023-04-20 | -4.77 |
| 2023-04-19 | -12.49 |
| 2023-04-18 | -15.06 |
| 2023-04-17 | -13.78 |
| 2023-04-14 | -20.21 |
| 2023-04-13 | -16.35 |
| 2023-04-12 | -16.35 |
| 2023-04-11 | -16.35 |
| 2023-04-06 | -16.35 |
| 2023-04-04 | -16.35 |
| 2023-04-03 | -13.78 |
| 2023-03-31 | -7.34 |
| 2023-03-30 | -24.07 |
| 2023-03-29 | -27.93 |
| 2023-03-28 | -29.22 |
| 2023-03-27 | -29.22 |
| 2023-03-24 | -30.51 |
| 2023-03-23 | -30.51 |
| 2023-03-22 | -31.79 |
| 2023-03-21 | -33.08 |
| 2023-03-20 | -31.79 |
| 2023-03-17 | -27.93 |
| 2023-03-16 | -25.36 |
| 2023-03-15 | -25.36 |
| 2023-03-14 | -25.36 |
| 2023-03-13 | -30.51 |
| 2023-03-10 | -30.51 |
| 2023-03-09 | -33.08 |
| 2023-03-08 | -30.51 |
| 2023-03-07 | -30.51 |
| 2023-03-06 | -29.22 |
| 2023-03-03 | -27.93 |
| 2023-03-02 | -27.93 |
| 2023-03-01 | -27.93 |
| 2023-02-28 | -27.93 |
| 2023-02-27 | -27.93 |
| 2023-02-24 | -27.93 |
| 2023-02-23 | -30.51 |
| 2023-02-22 | -31.79 |
| 2023-02-21 | -33.08 |
| 2023-02-20 | -26.65 |
| 2023-02-17 | -34.37 |
| 2023-02-16 | -34.37 |
| 2023-02-15 | -35.65 |
| 2023-02-14 | -27.93 |
| 2023-02-13 | -22.79 |
| 2023-02-10 | -22.79 |
| 2023-02-09 | -33.08 |
| 2023-02-08 | -36.68 |
| 2023-02-07 | -36.94 |
| 2023-02-06 | -34.37 |
| 2023-02-03 | -34.37 |
| 2023-02-02 | -34.37 |
| 2023-02-01 | -34.37 |
| 2023-01-31 | -34.37 |
| 2023-01-30 | -35.65 |
| 2023-01-27 | -33.08 |
| 2023-01-26 | -33.08 |
| 2023-01-20 | -30.51 |
| 2023-01-19 | -30.51 |
| 2023-01-18 | -30.51 |
| 2023-01-17 | -30.51 |
| 2023-01-16 | -30.51 |
| 2023-01-13 | -35.65 |
| 2023-01-12 | -36.94 |
| 2023-01-11 | -36.94 |
| 2023-01-10 | -30.51 |
| 2023-01-09 | -27.93 |
| 2023-01-06 | -27.93 |
| 2023-01-05 | -17.64 |
| 2023-01-04 | -25.36 |
| 2023-01-03 | -62.42 |
| 2022-12-30 | -62.42 |
| 2022-12-29 | -62.42 |
| 2022-12-28 | -62.42 |
| 2022-12-23 | -62.42 |
| 2022-12-22 | -62.42 |
| 2022-12-21 | -62.42 |
| 2022-12-20 | -62.42 |
| 2022-12-19 | -62.42 |
| 2022-12-16 | -62.42 |
| 2022-12-15 | -62.42 |
| 2022-12-14 | -62.42 |
| 2022-12-13 | -62.42 |
| 2022-12-12 | -62.42 |
| 2022-12-09 | -62.42 |
| 2022-12-08 | -62.42 |
| 2022-12-07 | -62.42 |
| 2022-12-06 | -62.42 |
| 2022-12-05 | -62.42 |
| 2022-12-02 | -62.42 |
| 2022-12-01 | -62.42 |
| 2022-11-30 | -62.42 |
| 2022-11-29 | -62.42 |
| 2022-11-28 | -62.42 |
| 2022-11-25 | -62.42 |
| 2022-11-24 | -62.42 |
| 2022-11-23 | -62.42 |
| 2022-11-22 | -62.42 |
| 2022-11-21 | -62.42 |
| 2022-11-18 | -62.42 |
| 2022-11-17 | -62.16 |
| 2022-11-16 | -62.16 |
| 2022-11-15 | -62.16 |
| 2022-11-14 | -62.16 |
| 2022-11-11 | -62.16 |
| 2022-11-10 | -62.16 |
| 2022-11-09 | -62.16 |
| 2022-11-08 | -62.16 |
| 2022-11-07 | -62.16 |
| 2022-11-04 | -62.16 |
| 2022-11-03 | -62.16 |
| 2022-11-02 | -62.16 |
| 2022-11-01 | -62.16 |
| 2022-10-31 | -62.16 |
| 2022-10-28 | -62.16 |
| 2022-10-27 | -62.16 |
| 2022-10-26 | -62.16 |
| 2022-10-25 | -62.16 |
| 2022-10-24 | -62.16 |
| 2022-10-21 | -62.16 |
| 2022-10-20 | -62.16 |
| 2022-10-19 | -62.16 |
| 2022-10-18 | -62.16 |
| 2022-10-17 | -62.16 |
| 2022-10-14 | -62.16 |
| 2022-10-13 | -62.16 |
| 2022-10-12 | -62.16 |
| 2022-10-11 | -62.16 |
| 2022-10-10 | -62.16 |
| 2022-10-07 | -62.16 |
| 2022-10-06 | -62.16 |
| 2022-10-05 | -55.99 |
| 2022-10-03 | -55.99 |
| 2022-09-30 | -61.91 |
| 2022-09-29 | -61.91 |
| 2022-09-28 | -61.91 |
| 2022-09-27 | -61.91 |
| 2022-09-26 | -61.91 |
| 2022-09-23 | -61.91 |
| 2022-09-22 | -61.91 |
| 2022-09-21 | -61.39 |
| 2022-09-20 | -61.39 |
| 2022-09-19 | -61.39 |
| 2022-09-16 | -61.39 |
| 2022-09-15 | -61.39 |
| 2022-09-14 | -61.39 |
| 2022-09-13 | -61.39 |
| 2022-09-09 | -61.39 |
| 2022-09-08 | -61.39 |
| 2022-09-07 | -61.39 |
| 2022-09-06 | -61.39 |
| 2022-09-05 | -61.39 |
| 2022-09-02 | -61.39 |
| 2022-09-01 | -61.39 |
| 2022-08-31 | -61.39 |
| 2022-08-30 | -61.39 |
| 2022-08-29 | -61.39 |
| 2022-08-26 | -61.39 |
| 2022-08-25 | -61.39 |
| 2022-08-24 | -61.39 |
| 2022-08-23 | -61.39 |
| 2022-08-22 | -61.39 |
| 2022-08-19 | -61.39 |
| 2022-08-18 | -61.39 |
| 2022-08-17 | -61.39 |
| 2022-08-16 | -61.39 |
| 2022-08-15 | -61.39 |
| 2022-08-12 | -61.39 |
| 2022-08-11 | -61.39 |
| 2022-08-10 | -61.39 |
| 2022-08-09 | -61.39 |
| 2022-08-08 | -61.39 |
| 2022-08-05 | -61.39 |
| 2022-08-04 | -61.39 |
| 2022-08-03 | -61.39 |
| 2022-08-02 | -61.39 |
| 2022-08-01 | -61.39 |
| 2022-07-29 | -61.39 |
| 2022-07-28 | -61.39 |
| 2022-07-27 | -61.39 |
| 2022-07-26 | -61.39 |
| 2022-07-25 | -61.39 |
| 2022-07-22 | -61.39 |
| 2022-07-21 | -61.39 |
| 2022-07-20 | -61.39 |
| 2022-07-19 | -61.39 |
| 2022-07-18 | -61.39 |
| 2022-07-15 | -61.39 |
| 2022-07-14 | -61.39 |
| 2022-07-13 | -61.39 |
| 2022-07-12 | -61.39 |
| 2022-07-11 | -61.14 |
| 2022-07-08 | -61.39 |
| 2022-07-07 | -61.39 |
| 2022-07-06 | -61.39 |
| 2022-07-05 | -56.50 |
| 2022-07-04 | -56.50 |
| 2022-06-30 | -56.50 |
| 2022-06-29 | -56.50 |
| 2022-06-28 | -57.02 |
| 2022-06-27 | -57.79 |
| 2022-06-24 | -58.56 |
| 2022-06-23 | -58.82 |
| 2022-06-22 | -58.82 |
| 2022-06-21 | -58.82 |
| 2022-06-20 | -58.82 |
| 2022-06-17 | -58.82 |
| 2022-06-16 | -58.82 |
| 2022-06-15 | -58.82 |
| 2022-06-14 | -58.82 |
| 2022-06-13 | -58.82 |
| 2022-06-10 | -56.76 |
| 2022-06-09 | -56.76 |
| 2022-06-08 | -54.96 |
| 2022-06-07 | -54.96 |
| 2022-06-06 | -54.96 |
| 2022-06-02 | -54.96 |
| 2022-06-01 | -54.96 |
| 2022-05-31 | -54.96 |
| 2022-05-30 | -54.96 |
| 2022-05-27 | -54.96 |
| 2022-05-26 | -53.16 |
| 2022-05-25 | -53.16 |
| 2022-05-24 | -53.16 |
| 2022-05-23 | -53.16 |
| 2022-05-20 | -53.16 |
| 2022-05-19 | -53.16 |
| 2022-05-18 | -53.16 |
| 2022-05-17 | -53.16 |
| 2022-05-16 | -53.16 |
| 2022-05-13 | -53.16 |
| 2022-05-12 | -53.16 |
| 2022-05-11 | -53.16 |
| 2022-05-10 | -53.16 |
| 2022-05-06 | -53.16 |
| 2022-05-05 | -53.16 |
| 2022-05-04 | -53.16 |
| 2022-05-03 | -53.16 |
| 2022-04-29 | -53.16 |
| 2022-04-28 | -53.16 |
| 2022-04-27 | -53.16 |
| 2022-04-26 | -53.16 |
| 2022-04-25 | -53.16 |
| 2022-04-22 | -53.16 |
| 2022-04-21 | -53.16 |
| 2022-04-20 | -53.16 |
| 2022-04-19 | -53.16 |
| 2022-04-14 | -53.16 |
| 2022-04-13 | -53.16 |
| 2022-04-12 | -53.16 |
| 2022-04-11 | -53.16 |
| 2022-04-08 | -52.90 |
| 2022-04-07 | -52.90 |
| 2022-04-06 | -52.90 |
| 2022-04-04 | -52.90 |
| 2022-04-01 | -52.90 |
| 2022-03-31 | -52.90 |
| 2022-03-30 | -52.90 |
| 2022-03-29 | -51.10 |
| 2022-03-28 | -48.78 |
| 2022-03-25 | -48.78 |
| 2022-03-24 | -48.78 |
| 2022-03-23 | -48.78 |
| 2022-03-22 | -48.52 |
| 2022-03-21 | -48.52 |
| 2022-03-18 | -48.52 |
| 2022-03-17 | -48.52 |
| 2022-03-16 | -48.52 |
| 2022-03-15 | -48.52 |
| 2022-03-14 | -48.52 |
| 2022-03-11 | -46.21 |
| 2022-03-10 | -45.95 |
| 2022-03-09 | -45.95 |
| 2022-03-08 | -43.38 |
| 2022-03-07 | -43.38 |
| 2022-03-04 | -43.38 |
| 2022-03-03 | -43.38 |
| 2022-03-02 | -43.38 |
| 2022-03-01 | -43.38 |
| 2022-02-28 | -43.38 |
| 2022-02-25 | -43.63 |
| 2022-02-24 | -43.63 |
| 2022-02-23 | -43.63 |
| 2022-02-22 | -43.63 |
| 2022-02-21 | -43.63 |
| 2022-02-18 | -43.63 |
| 2022-02-17 | -43.63 |
| 2022-02-16 | -43.63 |
| 2022-02-15 | -43.63 |
| 2022-02-14 | -43.63 |
| 2022-02-11 | -43.63 |
| 2022-02-10 | -43.63 |
| 2022-02-09 | -43.63 |
| 2022-02-08 | -43.63 |
| 2022-02-07 | -43.63 |
| 2022-02-04 | -43.63 |
| 2022-01-31 | -43.12 |
| 2022-01-28 | -43.12 |
| 2022-01-27 | -42.86 |
| 2022-01-26 | -42.09 |
| 2022-01-25 | -46.46 |
| 2022-01-24 | -45.95 |
| 2022-01-21 | -47.24 |
| 2022-01-20 | -47.24 |
| 2022-01-19 | -47.24 |
| 2022-01-18 | -47.24 |
| 2022-01-17 | -47.24 |
| 2022-01-14 | -47.24 |
| 2022-01-13 | -45.95 |
| 2022-01-12 | -45.95 |
| 2022-01-11 | -48.52 |
| 2022-01-10 | -47.75 |
| 2022-01-07 | -47.24 |
| 2022-01-06 | -45.95 |
| 2022-01-05 | -47.75 |
| 2022-01-04 | -46.21 |
| 2022-01-03 | -46.21 |
| 2021-12-31 | -46.21 |
| 2021-12-30 | -46.21 |
| 2021-12-29 | -46.21 |
| 2021-12-28 | -46.21 |
| 2021-12-24 | -47.49 |
| 2021-12-23 | -47.49 |
| 2021-12-22 | -45.44 |
| 2021-12-21 | -43.89 |
| 2021-12-20 | -43.89 |
| 2021-12-17 | -43.89 |
| 2021-12-16 | -43.89 |
| 2021-12-15 | -48.52 |
| 2021-12-14 | -43.89 |
| 2021-12-13 | -43.89 |
| 2021-12-10 | -43.89 |
| 2021-12-09 | -43.89 |
| 2021-12-08 | -43.89 |
| 2021-12-07 | -43.89 |
| 2021-12-06 | -43.89 |
| 2021-12-03 | -43.89 |
| 2021-12-02 | -43.89 |
| 2021-12-01 | -43.89 |
| 2021-11-30 | -43.89 |
| 2021-11-29 | -43.38 |
| 2021-11-26 | -43.38 |
| 2021-11-25 | -43.38 |
| 2021-11-24 | -40.80 |
| 2021-11-23 | -40.80 |
| 2021-11-22 | -44.15 |
| 2021-11-19 | -41.06 |
| 2021-11-18 | -43.38 |
| 2021-11-17 | -39.52 |
| 2021-11-16 | -39.52 |
| 2021-11-15 | -39.52 |
| 2021-11-12 | -38.23 |
| 2021-11-11 | -38.23 |
| 2021-11-10 | -35.65 |
| 2021-11-09 | -34.37 |
| 2021-11-08 | -33.08 |
| 2021-11-05 | -38.74 |
| 2021-11-04 | -31.79 |
| 2021-11-03 | -27.93 |
| 2021-11-02 | -29.22 |
| 2021-11-01 | -25.36 |
| 2021-10-29 | -22.79 |
| 2021-10-28 | -22.79 |
| 2021-10-27 | -24.07 |
| 2021-10-26 | -25.36 |
| 2021-10-25 | -31.79 |
| 2021-10-22 | -37.20 |
| 2021-10-21 | -39.52 |
| 2021-10-20 | -44.15 |
| 2021-10-19 | -45.95 |
| 2021-10-18 | -48.52 |
| 2021-10-15 | -51.10 |
| 2021-10-12 | -54.70 |
| 2021-10-11 | -54.44 |
| 2021-10-08 | -54.44 |
| 2021-10-07 | -54.44 |
| 2021-10-06 | -54.44 |
| 2021-10-05 | -54.44 |
| 2021-10-04 | -54.96 |
| 2021-09-30 | -54.44 |
| 2021-09-29 | -54.44 |
| 2021-09-28 | -54.44 |
| 2021-09-27 | -54.44 |
| 2021-09-24 | -52.64 |
| 2021-09-23 | -51.10 |
| 2021-09-21 | -42.86 |
| 2021-09-20 | -53.67 |
| 2021-09-17 | -53.67 |
| 2021-09-16 | -53.67 |
| 2021-09-15 | -48.52 |
| 2021-09-14 | -48.52 |
| 2021-09-13 | -49.04 |
| 2021-09-10 | -49.04 |
| 2021-09-09 | -49.04 |
| 2021-09-08 | -49.04 |
| 2021-09-07 | -48.52 |
| 2021-09-06 | -47.24 |
| 2021-09-03 | -43.38 |
| 2021-09-02 | -43.38 |
| 2021-09-01 | -43.38 |
| 2021-08-31 | -43.38 |
| 2021-08-30 | -43.38 |
| 2021-08-27 | -43.38 |
| 2021-08-26 | -42.86 |
| 2021-08-25 | -42.60 |
| 2021-08-24 | -42.60 |
| 2021-08-23 | -51.10 |
| 2021-08-20 | -51.10 |
| 2021-08-19 | -51.10 |
| 2021-08-18 | -51.10 |
| 2021-08-17 | -51.10 |
| 2021-08-16 | -51.10 |
| 2021-08-13 | -55.73 |
| 2021-08-12 | -55.73 |
| 2021-08-11 | -55.73 |
| 2021-08-10 | -55.73 |
| 2021-08-09 | -55.73 |
| 2021-08-06 | -53.67 |
| 2021-08-05 | -53.67 |
| 2021-08-04 | -53.67 |
| 2021-08-03 | -53.67 |
| 2021-08-02 | -53.67 |
| 2021-07-30 | -53.16 |
| 2021-07-29 | -53.16 |
| 2021-07-28 | -53.16 |
| 2021-07-27 | -53.16 |
| 2021-07-26 | -53.16 |
| 2021-07-23 | -52.90 |
| 2021-07-22 | -53.16 |
| 2021-07-21 | -53.67 |
| 2021-07-20 | -48.52 |
| 2021-07-19 | -48.52 |
| 2021-07-16 | -48.52 |
| 2021-07-15 | -48.01 |
| 2021-07-14 | -40.80 |
| 2021-07-13 | -38.74 |
| 2021-07-12 | -38.23 |
| 2021-07-09 | -38.23 |
| 2021-07-08 | -43.38 |
| 2021-07-07 | -43.38 |
| 2021-07-06 | -43.38 |
| 2021-07-05 | -43.38 |
| 2021-07-02 | -48.27 |
| 2021-06-30 | -48.52 |
| 2021-06-29 | -48.27 |
| 2021-06-28 | -48.78 |
| 2021-06-25 | -51.87 |
| 2021-06-24 | -51.87 |
| 2021-06-23 | -51.87 |
| 2021-06-22 | -53.41 |
| 2021-06-21 | -54.70 |
| 2021-06-18 | -50.84 |
| 2021-06-17 | -51.87 |
| 2021-06-16 | -59.33 |
| 2021-06-15 | -61.39 |
| 2021-06-11 | -61.39 |
| 2021-06-10 | -58.82 |
| 2021-06-09 | -58.82 |
| 2021-06-08 | -58.82 |
| 2021-06-07 | -58.82 |
| 2021-06-04 | -58.82 |
| 2021-06-03 | -56.76 |
| 2021-06-02 | -56.76 |
| 2021-06-01 | -56.76 |
| 2021-05-31 | -56.76 |
| 2021-05-28 | -55.22 |
| 2021-05-27 | -55.22 |
| 2021-05-26 | -52.38 |
| 2021-05-25 | -52.38 |
| 2021-05-24 | -52.38 |
| 2021-05-21 | -52.38 |
| 2021-05-20 | -52.38 |
| 2021-05-18 | -52.38 |
| 2021-05-17 | -52.38 |
| 2021-05-14 | -52.38 |
| 2021-05-13 | -52.38 |
| 2021-05-12 | -52.38 |
| 2021-05-11 | -52.38 |
| 2021-05-10 | -48.52 |
| 2021-05-07 | -48.01 |
| 2021-05-06 | -48.01 |
| 2021-05-05 | -48.01 |
| 2021-05-04 | -51.10 |
| 2021-05-03 | -51.10 |
| 2021-04-30 | -51.10 |
| 2021-04-29 | -51.10 |
| 2021-04-28 | -51.10 |
| 2021-04-27 | -51.10 |
| 2021-04-26 | -51.10 |
| 2021-04-23 | -51.10 |
| 2021-04-22 | -53.93 |
| 2021-04-21 | -53.93 |
| 2021-04-20 | -52.13 |
| 2021-04-19 | -52.90 |
| 2021-04-16 | -48.78 |
| 2021-04-15 | -51.35 |
| 2021-04-14 | -51.35 |
| 2021-04-13 | -60.36 |
| 2021-04-12 | -60.36 |
| 2021-04-09 | -60.36 |
| 2021-04-08 | -60.36 |
| 2021-04-07 | -60.36 |
| 2021-04-01 | -62.94 |
| 2021-03-31 | -53.67 |
| 2021-03-30 | -53.67 |
| 2021-03-29 | -53.67 |
| 2021-03-26 | -53.67 |
| 2021-03-25 | -53.67 |
| 2021-03-24 | -52.38 |
| 2021-03-23 | -52.38 |
| 2021-03-22 | -52.38 |
| 2021-03-19 | -52.38 |
| 2021-03-18 | -52.38 |
| 2021-03-17 | -52.38 |
| 2021-03-16 | -51.10 |
| 2021-03-15 | -52.13 |
| 2021-03-12 | -52.13 |
| 2021-03-11 | -52.13 |
| 2021-03-10 | -52.13 |
| 2021-03-09 | -51.10 |
| 2021-03-08 | -51.10 |
| 2021-03-05 | -51.10 |
| 2021-03-04 | -51.10 |
| 2021-03-03 | -51.10 |
| 2021-03-02 | -49.55 |
| 2021-03-01 | -51.10 |
| 2021-02-26 | -51.10 |
| 2021-02-25 | -51.10 |
| 2021-02-24 | -51.10 |
| 2021-02-23 | -51.10 |
| 2021-02-22 | -53.93 |
| 2021-02-19 | -53.93 |
| 2021-02-18 | -53.93 |
| 2021-02-17 | -53.93 |
| 2021-02-16 | -53.93 |
| 2021-02-11 | -53.67 |
| 2021-02-10 | -53.67 |
| 2021-02-09 | -53.67 |
| 2021-02-08 | -53.67 |
| 2021-02-05 | -53.67 |
| 2021-02-04 | -53.67 |
| 2021-02-03 | -53.67 |
| 2021-02-02 | -53.67 |
| 2021-02-01 | -53.67 |
| 2021-01-29 | -59.85 |
| 2021-01-28 | -59.85 |
| 2021-01-27 | -59.85 |
| 2021-01-26 | -59.85 |
| 2021-01-25 | -59.85 |
| 2021-01-22 | -59.85 |
| 2021-01-21 | -59.85 |
| 2021-01-20 | -59.85 |
| 2021-01-19 | -60.11 |
| 2021-01-18 | -60.11 |
| 2021-01-15 | -60.11 |
| 2021-01-14 | -60.11 |
| 2021-01-13 | -60.11 |
| 2021-01-12 | -60.11 |
| 2021-01-11 | -60.11 |
| 2021-01-08 | -60.11 |
| 2021-01-07 | -60.11 |
| 2021-01-06 | -60.11 |
| 2021-01-05 | -60.11 |
| 2021-01-04 | -58.82 |
| 2020-12-31 | -56.25 |
| 2020-12-30 | -56.25 |
| 2020-12-29 | -56.25 |
| 2020-12-28 | -56.25 |
| 2020-12-24 | -53.67 |
| 2020-12-23 | -53.67 |
| 2020-12-22 | -56.25 |
| 2020-12-21 | -56.25 |
| 2020-12-18 | -57.79 |
| 2020-12-17 | -54.19 |
| 2020-12-16 | -54.19 |
| 2020-12-15 | -54.19 |
| 2020-12-14 | -48.52 |
| 2020-12-11 | -48.52 |
| 2020-12-10 | -48.52 |
| 2020-12-09 | -48.52 |
| 2020-12-08 | -48.52 |
| 2020-12-07 | -48.52 |
| 2020-12-04 | -48.52 |
| 2020-12-03 | -48.52 |
| 2020-12-02 | -48.52 |
| 2020-12-01 | -48.52 |
| 2020-11-30 | -48.52 |
| 2020-11-27 | -48.52 |
| 2020-11-26 | -51.35 |
| 2020-11-25 | -51.35 |
| 2020-11-24 | -51.35 |
| 2020-11-23 | -51.35 |
| 2020-11-20 | -51.35 |
| 2020-11-19 | -51.35 |
| 2020-11-18 | -51.35 |
| 2020-11-17 | -51.35 |
| 2020-11-16 | -51.10 |
| 2020-11-13 | -51.10 |
| 2020-11-12 | -51.10 |
| 2020-11-11 | -51.10 |
| 2020-11-10 | -51.10 |
| 2020-11-09 | -51.10 |
| 2020-11-06 | -51.10 |
| 2020-11-05 | -51.10 |
| 2020-11-04 | -51.10 |
| 2020-11-03 | -51.10 |
| 2020-11-02 | -51.10 |
| 2020-10-30 | -48.52 |
| 2020-10-29 | -48.52 |
| 2020-10-28 | -48.52 |
| 2020-10-27 | -48.52 |
| 2020-10-23 | -48.52 |
| 2020-10-22 | -48.52 |
| 2020-10-21 | -48.52 |
| 2020-10-20 | -54.19 |
| 2020-10-19 | -54.44 |
| 2020-10-16 | -54.44 |
| 2020-10-15 | -54.70 |
| 2020-10-14 | -54.70 |
| 2020-10-12 | -54.70 |
| 2020-10-09 | -54.96 |
| 2020-10-08 | -54.96 |
| 2020-10-07 | -54.96 |
| 2020-10-06 | -53.67 |
| 2020-10-05 | -56.25 |
| 2020-09-30 | -56.25 |
| 2020-09-29 | -56.25 |
| 2020-09-28 | -55.99 |
| 2020-09-25 | -55.99 |
| 2020-09-24 | -55.99 |
| 2020-09-23 | -55.99 |
| 2020-09-22 | -55.99 |
| 2020-09-21 | -55.99 |
| 2020-09-18 | -55.99 |
| 2020-09-17 | -55.99 |
| 2020-09-16 | -55.99 |
| 2020-09-15 | -55.99 |
| 2020-09-14 | -55.99 |
| 2020-09-11 | -55.99 |
| 2020-09-10 | -55.99 |
| 2020-09-09 | -55.99 |
| 2020-09-08 | -55.99 |
| 2020-09-07 | -56.25 |
| 2020-09-04 | -56.25 |
| 2020-09-03 | -56.25 |
| 2020-09-02 | -56.25 |
| 2020-09-01 | -56.25 |
| 2020-08-31 | -56.25 |
| 2020-08-28 | -55.99 |
| 2020-08-27 | -55.99 |
| 2020-08-26 | -55.73 |
| 2020-08-25 | -55.47 |
| 2020-08-24 | -55.22 |
| 2020-08-21 | -52.64 |
| 2020-08-20 | -52.38 |
| 2020-08-19 | -52.38 |
| 2020-08-18 | -52.38 |
| 2020-08-17 | -52.38 |
| 2020-08-14 | -52.38 |
| 2020-08-13 | -52.38 |
| 2020-08-12 | -56.25 |
| 2020-08-11 | -56.25 |
| 2020-08-10 | -56.25 |
| 2020-08-07 | -56.25 |
| 2020-08-06 | -56.25 |
| 2020-08-05 | -56.25 |
| 2020-08-04 | -56.25 |
| 2020-08-03 | -58.82 |
| 2020-07-31 | -58.82 |
| 2020-07-30 | -58.82 |
| 2020-07-29 | -58.82 |
| 2020-07-28 | -60.11 |
| 2020-07-27 | -60.11 |
| 2020-07-24 | -58.82 |
| 2020-07-23 | -53.67 |
| 2020-07-22 | -53.67 |
| 2020-07-21 | -53.67 |
| 2020-07-20 | -53.67 |
| 2020-07-17 | -53.67 |
| 2020-07-16 | -53.67 |
| 2020-07-15 | -53.67 |
| 2020-07-14 | -52.64 |
| 2020-07-13 | -52.64 |
| 2020-07-10 | -51.10 |
| 2020-07-09 | -49.81 |
| 2020-07-08 | -49.81 |
| 2020-07-07 | -49.81 |
| 2020-07-06 | -49.81 |
| 2020-07-03 | -48.01 |
| 2020-07-02 | -45.18 |
| 2020-06-30 | -45.18 |
| 2020-06-29 | -43.38 |
| 2020-06-26 | -49.30 |
| 2020-06-24 | -49.30 |
| 2020-06-23 | -49.30 |
| 2020-06-22 | -49.30 |
| 2020-06-19 | -49.30 |
| 2020-06-18 | -49.30 |
| 2020-06-17 | -49.30 |
| 2020-06-16 | -44.66 |
| 2020-06-15 | -44.66 |
| 2020-06-12 | -44.66 |
| 2020-06-11 | -44.66 |
| 2020-06-10 | -44.66 |
| 2020-06-09 | -44.66 |
| 2020-06-08 | -44.66 |
| 2020-06-05 | -44.66 |
| 2020-06-04 | -44.66 |
| 2020-06-03 | -44.66 |
| 2020-06-02 | -44.66 |
| 2020-06-01 | -44.66 |
| 2020-05-29 | -44.66 |
| 2020-05-28 | -44.66 |
| 2020-05-27 | -44.66 |
| 2020-05-26 | -45.95 |
| 2020-05-25 | -45.95 |
| 2020-05-22 | -45.95 |
| 2020-05-21 | -45.95 |
| 2020-05-20 | -45.95 |
| 2020-05-19 | -45.95 |
| 2020-05-18 | -43.70 |
| 2020-05-15 | -43.70 |
| 2020-05-14 | -43.70 |
| 2020-05-13 | -42.57 |
| 2020-05-12 | -42.57 |
| 2020-05-11 | -43.70 |
| 2020-05-08 | -41.45 |
| 2020-05-07 | -41.45 |
| 2020-05-06 | -41.45 |
| 2020-05-05 | -41.45 |
| 2020-05-04 | -41.45 |
| 2020-04-29 | -41.45 |
| 2020-04-28 | -41.45 |
| 2020-04-27 | -44.82 |
| 2020-04-24 | -44.82 |
| 2020-04-23 | -44.82 |
| 2020-04-22 | -48.20 |
| 2020-04-21 | -48.20 |
| 2020-04-20 | -48.20 |
| 2020-04-17 | -48.20 |
| 2020-04-16 | -48.20 |
| 2020-04-15 | -48.20 |
| 2020-04-14 | -48.20 |
| 2020-04-09 | -48.20 |
| 2020-04-08 | -48.20 |
| 2020-04-07 | -48.20 |
| 2020-04-06 | -48.20 |
| 2020-04-03 | -45.95 |
| 2020-04-02 | -45.95 |
| 2020-04-01 | -45.95 |
| 2020-03-31 | -45.95 |
| 2020-03-30 | -48.65 |
| 2020-03-27 | -48.20 |
| 2020-03-26 | -48.20 |
| 2020-03-25 | -49.33 |
| 2020-03-24 | -47.08 |
| 2020-03-23 | -46.40 |
| 2020-03-20 | -46.40 |
| 2020-03-19 | -45.95 |
| 2020-03-18 | -45.95 |
| 2020-03-17 | -45.95 |
| 2020-03-16 | -45.95 |
| 2020-03-13 | -45.95 |
| 2020-03-12 | -45.95 |
| 2020-03-11 | -45.95 |
| 2020-03-10 | -45.95 |
| 2020-03-09 | -45.95 |
| 2020-03-06 | -45.95 |
| 2020-03-05 | -42.57 |
| 2020-03-04 | -42.57 |
| 2020-03-03 | -41.45 |
| 2020-03-02 | -41.45 |
| 2020-02-28 | -41.45 |
| 2020-02-27 | -41.45 |
| 2020-02-26 | -41.45 |
| 2020-02-25 | -41.45 |
| 2020-02-24 | -41.45 |
| 2020-02-21 | -41.45 |
| 2020-02-20 | -41.45 |
| 2020-02-19 | -41.45 |
| 2020-02-18 | -41.45 |
| 2020-02-17 | -41.45 |
| 2020-02-14 | -41.45 |
| 2020-02-13 | -41.45 |
| 2020-02-12 | -41.45 |
| 2020-02-11 | -41.45 |
| 2020-02-10 | -41.45 |
| 2020-02-07 | -41.45 |
| 2020-02-06 | -41.45 |
| 2020-02-05 | -41.45 |
| 2020-02-04 | -41.45 |
| 2020-02-03 | -41.45 |
| 2020-01-31 | -41.45 |
| 2020-01-30 | -41.45 |
| 2020-01-29 | -32.44 |
| 2020-01-24 | -32.44 |
| 2020-01-23 | -32.44 |
| 2020-01-22 | -32.44 |
| 2020-01-21 | -32.44 |
| 2020-01-20 | -32.44 |
| 2020-01-17 | -32.44 |
| 2020-01-16 | -32.44 |
| 2020-01-15 | -32.44 |
| 2020-01-14 | -32.44 |
| 2020-01-13 | -32.44 |
| 2020-01-10 | -32.44 |
| 2020-01-09 | -32.44 |
| 2020-01-08 | -32.44 |
| 2020-01-07 | -31.31 |
| 2020-01-06 | -39.19 |
| 2020-01-03 | -41.45 |
| 2020-01-02 | -44.37 |
| 2019-12-31 | -44.37 |
| 2019-12-30 | -44.37 |
| 2019-12-27 | -44.37 |
| 2019-12-24 | -44.37 |
| 2019-12-23 | -43.70 |
| 2019-12-20 | -43.70 |
| 2019-12-19 | -44.82 |
| 2019-12-18 | -43.70 |
| 2019-12-17 | -43.70 |
| 2019-12-16 | -43.70 |
| 2019-12-13 | -43.70 |
| 2019-12-12 | -48.20 |
| 2019-12-11 | -42.57 |
| 2019-12-10 | -42.57 |
| 2019-12-09 | -42.57 |
| 2019-12-06 | -42.57 |
| 2019-12-05 | -42.57 |
| 2019-12-04 | -43.70 |
| 2019-12-03 | -46.18 |
| 2019-12-02 | -46.18 |
| 2019-11-29 | -46.18 |
| 2019-11-28 | -46.18 |
| 2019-11-27 | -46.18 |
| 2019-11-26 | -46.18 |
| 2019-11-25 | -49.78 |
| 2019-11-22 | -49.78 |
| 2019-11-21 | -49.78 |
| 2019-11-20 | -49.78 |
| 2019-11-19 | -48.88 |
| 2019-11-18 | -48.88 |
| 2019-11-15 | -48.88 |
| 2019-11-14 | -48.88 |
| 2019-11-13 | -47.08 |
| 2019-11-12 | -47.08 |
| 2019-11-11 | -45.95 |
| 2019-11-08 | -52.71 |
| 2019-11-07 | -52.71 |
| 2019-11-06 | -49.33 |
| 2019-11-05 | -49.33 |
| 2019-11-04 | -47.75 |
| 2019-11-01 | -48.43 |
| 2019-10-31 | -48.20 |
| 2019-10-30 | -48.20 |
| 2019-10-29 | -48.20 |
| 2019-10-28 | -48.20 |
| 2019-10-25 | -48.20 |
| 2019-10-24 | -45.95 |
| 2019-10-23 | -45.95 |
| 2019-10-22 | -45.95 |
| 2019-10-21 | -45.95 |
| 2019-10-18 | -45.95 |
| 2019-10-17 | -45.95 |
| 2019-10-16 | -45.95 |
| 2019-10-15 | -45.95 |
| 2019-10-14 | -41.45 |
| 2019-10-11 | -41.45 |
| 2019-10-10 | -41.45 |
| 2019-10-09 | -41.45 |
| 2019-10-08 | -41.45 |
| 2019-10-04 | -41.45 |
| 2019-10-03 | -40.32 |
| 2019-10-02 | -39.19 |
| 2019-09-30 | -39.19 |
| 2019-09-27 | -39.19 |
| 2019-09-26 | -39.19 |
| 2019-09-25 | -44.60 |
| 2019-09-24 | -36.94 |
| 2019-09-23 | -36.94 |
| 2019-09-20 | -27.93 |
| 2019-09-19 | -27.93 |
| 2019-09-18 | -27.93 |
| 2019-09-17 | -27.93 |
| 2019-09-16 | -27.93 |
| 2019-09-13 | -27.93 |
| 2019-09-12 | -27.93 |
| 2019-09-11 | -27.93 |
| 2019-09-10 | -27.93 |
| 2019-09-09 | -27.93 |
| 2019-09-06 | -32.44 |
| 2019-09-05 | -25.68 |
| 2019-09-04 | -32.44 |
| 2019-09-03 | -32.44 |
| 2019-09-02 | -32.44 |
| 2019-08-30 | -32.44 |
| 2019-08-29 | -22.30 |
| 2019-08-28 | -31.31 |
| 2019-08-27 | -31.31 |
| 2019-08-26 | -32.44 |
| 2019-08-23 | -32.44 |
| 2019-08-22 | -32.44 |
| 2019-08-21 | -21.18 |
| 2019-08-20 | -18.92 |
| 2019-08-19 | -23.43 |
| 2019-08-16 | -24.56 |
| 2019-08-15 | -24.56 |
| 2019-08-14 | -29.06 |
| 2019-08-13 | -35.82 |
| 2019-08-12 | -35.82 |
| 2019-08-09 | -39.19 |
| 2019-08-08 | -39.19 |
| 2019-08-07 | -39.19 |
| 2019-08-06 | -39.19 |
| 2019-08-05 | -39.19 |
| 2019-08-02 | -33.56 |
| 2019-08-01 | -36.94 |
| 2019-07-31 | -36.94 |
| 2019-07-30 | -36.94 |
| 2019-07-29 | -36.94 |
| 2019-07-26 | -36.94 |
| 2019-07-25 | -36.94 |
| 2019-07-24 | -38.07 |
| 2019-07-23 | -38.07 |
| 2019-07-22 | -38.07 |
| 2019-07-19 | -34.69 |
| 2019-07-18 | -34.69 |
| 2019-07-17 | -34.69 |
| 2019-07-16 | -34.69 |
| 2019-07-15 | -34.69 |
| 2019-07-12 | -34.69 |
| 2019-07-11 | -34.69 |
| 2019-07-10 | -33.56 |
| 2019-07-09 | -33.56 |
| 2019-07-08 | -32.44 |
| 2019-07-05 | -32.44 |
| 2019-07-04 | -32.44 |
| 2019-07-03 | -31.31 |
| 2019-07-02 | -32.44 |
| 2019-06-28 | -32.44 |
| 2019-06-27 | -32.44 |
| 2019-06-26 | -32.44 |
| 2019-06-25 | -32.44 |
| 2019-06-24 | -32.44 |
| 2019-06-21 | -33.56 |
| 2019-06-20 | -33.56 |
| 2019-06-19 | -33.56 |
| 2019-06-18 | -33.56 |
| 2019-06-17 | -33.56 |
| 2019-06-14 | -33.56 |
| 2019-06-13 | -33.56 |
| 2019-06-12 | -33.56 |
| 2019-06-11 | -33.56 |
| 2019-06-10 | -36.94 |
| 2019-06-06 | -25.68 |
| 2019-06-05 | -25.68 |
| 2019-06-04 | -25.68 |
| 2019-06-03 | -25.68 |
| 2019-05-31 | -25.68 |
| 2019-05-30 | -25.68 |
| 2019-05-29 | -25.68 |
| 2019-05-28 | -25.68 |
| 2019-05-27 | -25.68 |
| 2019-05-24 | -25.68 |
| 2019-05-23 | -25.68 |
| 2019-05-22 | -25.68 |
| 2019-05-21 | -25.68 |
| 2019-05-20 | -21.31 |
| 2019-05-17 | -21.31 |
| 2019-05-16 | -27.87 |
| 2019-05-15 | -27.87 |
| 2019-05-14 | -26.77 |
| 2019-05-10 | -21.31 |
| 2019-05-09 | -34.42 |
| 2019-05-08 | -31.15 |
| 2019-05-07 | -28.96 |
| 2019-05-06 | -28.96 |
| 2019-05-03 | -22.40 |
| 2019-05-02 | -22.40 |
| 2019-04-30 | -22.40 |
| 2019-04-29 | -20.22 |
| 2019-04-26 | -24.59 |
| 2019-04-25 | -26.77 |
| 2019-04-24 | -21.31 |
| 2019-04-23 | -20.22 |
| 2019-04-18 | -20.22 |
| 2019-04-17 | -18.03 |
| 2019-04-16 | -18.03 |
| 2019-04-15 | -22.40 |
| 2019-04-12 | -22.40 |
| 2019-04-11 | -21.31 |
| 2019-04-10 | -21.31 |
| 2019-04-09 | -20.22 |
| 2019-04-08 | -20.22 |
| 2019-04-04 | -20.22 |
| 2019-04-03 | -20.22 |
| 2019-04-02 | -20.22 |
| 2019-04-01 | -20.22 |
| 2019-03-29 | -23.50 |
| 2019-03-28 | -23.50 |
| 2019-03-27 | -23.50 |
| 2019-03-26 | -22.40 |
| 2019-03-25 | -22.40 |
| 2019-03-22 | -22.40 |
| 2019-03-21 | -22.40 |
| 2019-03-20 | -22.40 |
| 2019-03-19 | -22.40 |
| 2019-03-18 | -20.22 |
| 2019-03-15 | -20.22 |
| 2019-03-14 | -19.12 |
| 2019-03-13 | -19.12 |
| 2019-03-12 | -19.12 |
| 2019-03-11 | -20.22 |
| 2019-03-08 | -19.12 |
| 2019-03-07 | -19.12 |
| 2019-03-06 | -19.12 |
| 2019-03-05 | -19.12 |
| 2019-03-04 | -19.12 |
| 2019-03-01 | -22.40 |
| 2019-02-28 | -22.40 |
| 2019-02-27 | -22.40 |
| 2019-02-26 | -21.31 |
| 2019-02-25 | -21.31 |
| 2019-02-22 | -24.59 |
| 2019-02-21 | -25.68 |
| 2019-02-20 | -25.68 |
| 2019-02-19 | -25.68 |
| 2019-02-18 | -25.68 |
| 2019-02-15 | -25.68 |
| 2019-02-14 | -26.77 |
| 2019-02-13 | -32.24 |
| 2019-02-12 | -28.96 |
| 2019-02-11 | -30.05 |
| 2019-02-08 | -31.15 |
| 2019-02-04 | -26.77 |
| 2019-02-01 | -26.77 |
| 2019-01-31 | -26.77 |
| 2019-01-30 | -26.77 |
| 2019-01-29 | -26.77 |
| 2019-01-28 | -27.87 |
| 2019-01-25 | -28.96 |
| 2019-01-24 | -27.87 |
| 2019-01-23 | -27.87 |
| 2019-01-22 | -27.87 |
| 2019-01-21 | -27.87 |
| 2019-01-18 | -34.42 |
| 2019-01-17 | -34.42 |
| 2019-01-16 | -34.42 |
| 2019-01-15 | -33.33 |
| 2019-01-14 | -33.33 |
| 2019-01-11 | -33.33 |
| 2019-01-10 | -33.33 |
| 2019-01-09 | -33.33 |
| 2019-01-08 | -32.24 |
| 2019-01-07 | -32.24 |
| 2019-01-04 | -32.24 |
| 2019-01-03 | -32.24 |
| 2019-01-02 | -32.24 |
| 2018-12-31 | -32.24 |
| 2018-12-28 | -32.24 |
| 2018-12-27 | -32.24 |
| 2018-12-24 | -32.24 |
| 2018-12-21 | -32.24 |
| 2018-12-20 | -32.24 |
| 2018-12-19 | -32.24 |
| 2018-12-18 | -32.24 |
| 2018-12-17 | -32.24 |
| 2018-12-14 | -32.24 |
| 2018-12-13 | -33.33 |
| 2018-12-12 | -33.33 |
| 2018-12-11 | -34.42 |
| 2018-12-10 | -32.24 |
| 2018-12-07 | -26.77 |
| 2018-12-06 | -21.31 |
| 2018-12-05 | -21.31 |
| 2018-12-04 | -21.31 |
| 2018-12-03 | -21.31 |
| 2018-11-30 | -21.31 |
| 2018-11-29 | -19.12 |
| 2018-11-28 | -14.75 |
| 2018-11-27 | -14.75 |
| 2018-11-26 | -19.12 |
| 2018-11-23 | -12.57 |
| 2018-11-22 | -15.84 |
| 2018-11-21 | -26.77 |
| 2018-11-20 | -24.59 |
| 2018-11-19 | -30.05 |
| 2018-11-16 | -25.68 |
| 2018-11-15 | -19.12 |
| 2018-11-14 | -14.75 |
| 2018-11-13 | -28.96 |
| 2018-11-12 | -36.61 |
| 2018-11-09 | -34.42 |
| 2018-11-08 | -31.15 |
| 2018-11-07 | -27.87 |
| 2018-11-06 | -27.87 |
| 2018-11-05 | -27.87 |
| 2018-11-02 | -27.87 |
| 2018-11-01 | -27.87 |
| 2018-10-31 | -27.87 |
| 2018-10-30 | -27.87 |
| 2018-10-29 | -27.87 |
| 2018-10-26 | -27.87 |
| 2018-10-25 | -27.87 |
| 2018-10-24 | -27.87 |
| 2018-10-23 | -27.87 |
| 2018-10-22 | -27.87 |
| 2018-10-19 | -25.68 |
| 2018-10-18 | -23.50 |
| 2018-10-16 | -12.57 |
| 2018-10-15 | -10.38 |
| 2018-10-12 | -8.19 |
| 2018-10-11 | -8.19 |
| 2018-10-10 | 0.55 |
| 2018-10-09 | 0.55 |
| 2018-10-08 | 0.55 |
| 2018-10-05 | 0.55 |
| 2018-10-04 | 0.55 |
| 2018-10-03 | 0.55 |
| 2018-10-02 | 1.64 |
| 2018-09-28 | 1.64 |
| 2018-09-27 | 4.92 |
| 2018-09-26 | 4.92 |
| 2018-09-24 | 6.01 |
| 2018-09-21 | 6.01 |
| 2018-09-20 | 4.92 |
| 2018-09-19 | 4.92 |
| 2018-09-18 | 4.92 |
| 2018-09-17 | 6.01 |
| 2018-09-14 | 6.01 |
| 2018-09-13 | 6.01 |
| 2018-09-12 | 4.92 |
| 2018-09-11 | 9.29 |
| 2018-09-10 | 15.85 |
| 2018-09-07 | 26.78 |
| 2018-09-06 | 28.97 |
| 2018-09-05 | 28.97 |
| 2018-09-04 | 31.15 |
| 2018-09-03 | 6.01 |
| 2018-08-31 | 6.01 |
| 2018-08-30 | 7.11 |
| 2018-08-29 | 7.11 |
| 2018-08-28 | 7.11 |
| 2018-08-27 | 7.11 |
| 2018-08-24 | 7.11 |
| 2018-08-23 | 7.11 |
| 2018-08-22 | 7.11 |
| 2018-08-21 | 9.29 |
| 2018-08-20 | 11.48 |
| 2018-08-17 | 11.48 |
| 2018-08-16 | 13.66 |
| 2018-08-15 | 15.85 |
| 2018-08-14 | 13.66 |
| 2018-08-13 | 13.66 |
| 2018-08-10 | 13.66 |
| 2018-08-09 | 13.66 |
| 2018-08-08 | 11.48 |
| 2018-08-07 | 11.48 |
| 2018-08-06 | 9.29 |
| 2018-08-03 | 9.29 |
| 2018-08-02 | 9.29 |
| 2018-08-01 | 20.22 |
| 2018-07-31 | 20.22 |
| 2018-07-30 | 20.22 |
| 2018-07-27 | 20.22 |
| 2018-07-26 | 20.22 |
| 2018-07-25 | 22.41 |
| 2018-07-24 | 22.41 |
| 2018-07-23 | 22.41 |
| 2018-07-20 | 26.78 |
| 2018-07-19 | 13.66 |
| 2018-07-18 | 13.66 |
| 2018-07-17 | 13.66 |
| 2018-07-16 | 13.66 |
| 2018-07-13 | 18.04 |
| 2018-07-12 | 18.04 |
| 2018-07-11 | 13.66 |
| 2018-07-10 | 22.41 |
| 2018-07-09 | 26.78 |
| 2018-07-06 | 31.15 |
| 2018-07-05 | 31.15 |
| 2018-07-04 | 33.34 |
| 2018-07-03 | 33.34 |
| 2018-06-29 | 44.27 |
| 2018-06-28 | 39.89 |
| 2018-06-27 | 37.71 |
| 2018-06-26 | 63.94 |
| 2018-06-25 | 63.94 |
| 2018-06-22 | 66.12 |
| 2018-06-21 | 66.12 |
| 2018-06-20 | 66.12 |
| 2018-06-19 | 72.68 |
| 2018-06-15 | 72.68 |
| 2018-06-14 | 72.68 |
| 2018-06-13 | 74.87 |
| 2018-06-12 | 74.87 |
| 2018-06-11 | 74.87 |
| 2018-06-08 | 74.87 |
| 2018-06-07 | 70.50 |
| 2018-06-06 | 70.50 |
| 2018-06-05 | 74.87 |
| 2018-06-04 | 70.50 |
| 2018-06-01 | 70.50 |
| 2018-05-31 | 70.50 |
| 2018-05-30 | 70.50 |
| 2018-05-29 | 70.50 |
| 2018-05-28 | 74.87 |
| 2018-05-25 | 77.05 |
| 2018-05-24 | 74.87 |
| 2018-05-23 | 77.05 |
| 2018-05-21 | 81.43 |
| 2018-05-18 | 81.43 |
| 2018-05-17 | 81.43 |
| 2018-05-16 | 85.80 |
| 2018-05-15 | 83.61 |
| 2018-05-14 | 79.24 |
| 2018-05-11 | 79.24 |
| 2018-05-10 | 85.80 |
| 2018-05-09 | 83.61 |
| 2018-05-08 | 77.05 |
| 2018-05-07 | 79.24 |
| 2018-05-04 | 81.43 |
| 2018-05-03 | 81.43 |
| 2018-05-02 | 81.43 |
| 2018-04-30 | 81.43 |
| 2018-04-27 | 81.43 |
| 2018-04-26 | 81.43 |
| 2018-04-25 | 81.43 |
| 2018-04-24 | 85.80 |
| 2018-04-23 | 77.05 |
| 2018-04-20 | 85.80 |
| 2018-04-19 | 81.43 |
| 2018-04-18 | 85.80 |
| 2018-04-17 | 83.61 |
| 2018-04-16 | 127.33 |
| 2018-04-13 | 131.70 |
| 2018-04-12 | 125.14 |
| 2018-04-11 | 138.26 |
| 2018-04-10 | 129.51 |
| 2018-04-09 | 133.89 |
| 2018-04-06 | 109.84 |
| 2018-04-04 | 109.84 |
| 2018-04-03 | 107.66 |
| 2018-03-29 | 107.66 |
| 2018-03-28 | 107.66 |
| 2018-03-27 | 112.03 |
| 2018-03-26 | 109.84 |
| 2018-03-23 | 118.59 |
| 2018-03-22 | 120.77 |
| 2018-03-21 | 138.26 |
| 2018-03-20 | 142.63 |
| 2018-03-19 | 140.44 |
| 2018-03-16 | 140.44 |
| 2018-03-15 | 140.44 |
| 2018-03-14 | 140.44 |
| 2018-03-13 | 131.70 |
| 2018-03-12 | 133.89 |
| 2018-03-09 | 136.07 |
| 2018-03-08 | 133.89 |
| 2018-03-07 | 136.07 |
| 2018-03-06 | 122.96 |
| 2018-03-05 | 112.03 |
| 2018-03-02 | 114.21 |
| 2018-03-01 | 112.03 |
| 2018-02-28 | 103.28 |
| 2018-02-27 | 103.28 |
| 2018-02-26 | 101.10 |
| 2018-02-23 | 101.10 |
| 2018-02-22 | 101.10 |
| 2018-02-21 | 101.10 |
| 2018-02-20 | 105.47 |
| 2018-02-15 | 96.73 |
| 2018-02-14 | 98.91 |
| 2018-02-13 | 98.91 |
| 2018-02-12 | 105.47 |
| 2018-02-09 | 109.84 |
| 2018-02-08 | 109.84 |
| 2018-02-07 | 109.84 |
| 2018-02-06 | 112.03 |
| 2018-02-05 | 105.47 |
| 2018-02-02 | 103.28 |
| 2018-02-01 | 103.28 |
| 2018-01-31 | 101.10 |
| 2018-01-30 | 107.66 |
| 2018-01-29 | 114.21 |
| 2018-01-26 | 116.40 |
| 2018-01-25 | 116.40 |
| 2018-01-24 | 116.40 |
| 2018-01-23 | 118.59 |
| 2018-01-22 | 118.59 |
| 2018-01-19 | 118.59 |
| 2018-01-18 | 116.40 |
| 2018-01-17 | 118.59 |
| 2018-01-16 | 118.59 |
| 2018-01-15 | 120.77 |
| 2018-01-12 | 116.40 |
| 2018-01-11 | 118.59 |
| 2018-01-10 | 118.59 |
| 2018-01-09 | 120.77 |
| 2018-01-08 | 133.89 |
| 2018-01-05 | 114.21 |
| 2018-01-04 | 122.96 |
| 2018-01-03 | 74.87 |
| 2018-01-02 | 83.61 |
| 2017-12-29 | 81.43 |
| 2017-12-28 | 83.61 |
| 2017-12-27 | 79.24 |
| 2017-12-22 | 77.05 |
| 2017-12-21 | 79.24 |
| 2017-12-20 | 79.24 |
| 2017-12-19 | 77.05 |
| 2017-12-18 | 77.05 |
| 2017-12-15 | 77.05 |
| 2017-12-14 | 83.61 |
| 2017-12-13 | 85.80 |
| 2017-12-12 | 85.80 |
| 2017-12-11 | 83.61 |
| 2017-12-08 | 83.61 |
| 2017-12-07 | 83.61 |
| 2017-12-06 | 90.17 |
| 2017-12-05 | 90.17 |
| 2017-12-04 | 79.24 |
| 2017-12-01 | 68.31 |
| 2017-11-30 | 77.05 |
| 2017-11-29 | 79.24 |
| 2017-11-28 | 77.05 |
| 2017-11-27 | 79.24 |
| 2017-11-24 | 81.43 |
| 2017-11-23 | 164.49 |
| 2017-11-22 | 168.86 |
| 2017-11-21 | 179.79 |
| 2017-11-20 | 179.79 |
| 2017-11-17 | 181.97 |
| 2017-11-16 | 179.79 |
| 2017-11-15 | 179.79 |
| 2017-11-14 | 177.60 |
| 2017-11-13 | 175.42 |
| 2017-11-10 | 171.05 |
| 2017-11-09 | 175.42 |
| 2017-11-08 | 175.42 |
| 2017-11-07 | 168.86 |
| 2017-11-06 | 181.97 |
| 2017-11-03 | 184.16 |
| 2017-11-02 | 184.16 |
| 2017-11-01 | 184.16 |
| 2017-10-31 | 186.35 |
| 2017-10-30 | 186.35 |
| 2017-10-27 | 190.72 |
| 2017-10-26 | 188.53 |
| 2017-10-25 | 188.53 |
| 2017-10-24 | 175.42 |
| 2017-10-23 | 168.86 |
| 2017-10-20 | 168.86 |
| 2017-10-19 | 166.67 |
| 2017-10-18 | 168.86 |
| 2017-10-17 | 171.05 |
| 2017-10-16 | 173.23 |
| 2017-10-13 | 179.79 |
| 2017-10-12 | 186.35 |
| 2017-10-11 | 181.97 |
| 2017-10-10 | 181.97 |
| 2017-10-09 | 188.53 |
| 2017-10-06 | 197.28 |
| 2017-10-04 | 197.28 |
| 2017-10-03 | 195.09 |
| 2017-09-29 | 197.28 |
| 2017-09-28 | 197.28 |
| 2017-09-27 | 192.90 |
| 2017-09-26 | 192.90 |
| 2017-09-25 | 192.90 |
| 2017-09-22 | 190.72 |
| 2017-09-21 | 192.90 |
| 2017-09-20 | 199.46 |
| 2017-09-19 | 186.35 |
| 2017-09-18 | 184.16 |
| 2017-09-15 | 175.42 |
| 2017-09-14 | 181.97 |
| 2017-09-13 | 171.05 |
| 2017-09-12 | 171.05 |
| 2017-09-11 | 177.60 |
| 2017-09-08 | 173.23 |
| 2017-09-07 | 168.86 |
| 2017-09-06 | 168.86 |
| 2017-09-05 | 168.86 |
| 2017-09-04 | 171.05 |
| 2017-09-01 | 168.86 |
| 2017-08-31 | 164.49 |
| 2017-08-30 | 171.05 |
| 2017-08-29 | 173.23 |
| 2017-08-28 | 164.49 |
| 2017-08-25 | 177.60 |
| 2017-08-24 | 177.60 |
| 2017-08-22 | 171.05 |
| 2017-08-21 | 171.05 |
| 2017-08-18 | 173.23 |
| 2017-08-17 | 173.23 |
| 2017-08-16 | 168.86 |
| 2017-08-15 | 173.23 |
| 2017-08-14 | 175.42 |
| 2017-08-11 | 175.42 |
| 2017-08-10 | 171.05 |
| 2017-08-09 | 171.05 |
| 2017-08-08 | 171.05 |
| 2017-08-07 | 177.60 |
| 2017-08-04 | 177.60 |
| 2017-08-03 | 173.23 |
| 2017-08-02 | 173.23 |
| 2017-08-01 | 175.42 |
| 2017-07-31 | 175.42 |
| 2017-07-28 | 164.49 |
| 2017-07-27 | 173.23 |
| 2017-07-26 | 173.23 |
| 2017-07-25 | 168.86 |
| 2017-07-24 | 171.05 |
| 2017-07-21 | 171.05 |
| 2017-07-20 | 175.42 |
| 2017-07-19 | 179.79 |
| 2017-07-18 | 179.79 |
| 2017-07-17 | 181.97 |
| 2017-07-14 | 179.79 |
| 2017-07-13 | 157.93 |
| 2017-07-12 | 160.12 |
| 2017-07-11 | 162.30 |
| 2017-07-10 | 164.49 |
| 2017-07-07 | 153.56 |
| 2017-07-06 | 153.56 |
| 2017-07-05 | 153.56 |
| 2017-07-04 | 151.37 |
| 2017-07-03 | 151.37 |
| 2017-06-30 | 151.37 |
| 2017-06-29 | 155.74 |
| 2017-06-28 | 151.37 |
| 2017-06-27 | 162.30 |
| 2017-06-26 | 173.23 |
| 2017-06-23 | 173.23 |
| 2017-06-22 | 173.23 |
| 2017-06-21 | 181.97 |
| 2017-06-20 | 184.16 |
| 2017-06-19 | 173.23 |
| 2017-06-16 | 181.97 |
| 2017-06-15 | 173.23 |
| 2017-06-14 | 173.23 |
| 2017-06-13 | 179.79 |
| 2017-06-12 | 173.23 |
| 2017-06-09 | 181.97 |
| 2017-06-08 | 184.16 |
| 2017-06-07 | 168.86 |
| 2017-06-06 | 173.23 |
| 2017-06-05 | 162.30 |
| 2017-06-02 | 142.63 |
| 2017-06-01 | 144.82 |
| 2017-05-31 | 151.37 |
| 2017-05-29 | 151.37 |
| 2017-05-26 | 157.93 |
| 2017-05-25 | 160.12 |
| 2017-05-24 | 160.12 |
| 2017-05-23 | 162.30 |
| 2017-05-22 | 164.49 |
| 2017-05-19 | 151.37 |
| 2017-05-18 | 149.19 |
| 2017-05-17 | 151.37 |
| 2017-05-16 | 147.00 |
| 2017-05-15 | 144.82 |
| 2017-05-12 | 144.82 |
| 2017-05-11 | 153.56 |
| 2017-05-10 | 164.49 |
| 2017-05-09 | 171.05 |
| 2017-05-08 | 175.42 |
| 2017-05-05 | 175.42 |
| 2017-05-04 | 184.16 |
| 2017-05-02 | 192.90 |
| 2017-04-28 | 195.09 |
| 2017-04-27 | 195.09 |
| 2017-04-26 | 197.28 |
| 2017-04-25 | 190.72 |
| 2017-04-24 | 188.53 |
| 2017-04-21 | 201.65 |
| 2017-04-20 | 206.02 |
| 2017-04-19 | 188.53 |
| 2017-04-18 | 175.42 |
| 2017-04-13 | 175.42 |
| 2017-04-12 | 173.23 |
| 2017-04-11 | 173.23 |
| 2017-04-10 | 177.60 |
| 2017-04-07 | 184.16 |
| 2017-04-06 | 184.16 |
| 2017-04-05 | 184.16 |
| 2017-04-03 | 184.16 |
| 2017-03-31 | 186.35 |
| 2017-03-30 | 179.79 |
| 2017-03-29 | 195.09 |
| 2017-03-28 | 188.53 |
| 2017-03-27 | 195.09 |
| 2017-03-24 | 201.65 |
| 2017-03-23 | 201.65 |
| 2017-03-22 | 201.65 |
| 2017-03-21 | 192.90 |
| 2017-03-20 | 197.28 |
| 2017-03-17 | 203.83 |
| 2017-03-16 | 199.46 |
| 2017-03-15 | 203.83 |
| 2017-03-14 | 203.83 |
| 2017-03-13 | 203.83 |
| 2017-03-10 | 195.09 |
| 2017-03-09 | 186.35 |
| 2017-03-08 | 188.53 |
| 2017-03-07 | 181.97 |
| 2017-03-06 | 175.42 |
| 2017-03-03 | 181.97 |
| 2017-03-02 | 186.35 |
| 2017-03-01 | 188.53 |
| 2017-02-28 | 188.53 |
| 2017-02-27 | 184.16 |
| 2017-02-24 | 188.53 |
| 2017-02-23 | 192.90 |
| 2017-02-22 | 197.28 |
| 2017-02-21 | 195.09 |
| 2017-02-20 | 192.90 |
| 2017-02-17 | 197.28 |
| 2017-02-16 | 199.46 |
| 2017-02-15 | 181.97 |
| 2017-02-14 | 181.97 |
| 2017-02-13 | 184.16 |
| 2017-02-10 | 195.09 |
| 2017-02-09 | 195.09 |
| 2017-02-08 | 199.46 |
| 2017-02-07 | 201.65 |
| 2017-02-06 | 203.83 |
| 2017-02-03 | 206.02 |
| 2017-02-02 | 203.83 |
| 2017-02-01 | 206.02 |
| 2017-01-27 | 206.02 |
| 2017-01-26 | 206.02 |
| 2017-01-25 | 203.83 |
| 2017-01-24 | 206.02 |
| 2017-01-23 | 186.35 |
| 2017-01-20 | 188.53 |
| 2017-01-19 | 199.46 |
| 2017-01-18 | 203.83 |
| 2017-01-17 | 208.20 |
| 2017-01-16 | 206.02 |
| 2017-01-13 | 203.83 |
| 2017-01-12 | 197.28 |
| 2017-01-11 | 181.97 |
| 2017-01-10 | 181.97 |
| 2017-01-09 | 184.16 |
| 2017-01-06 | 184.16 |
| 2017-01-05 | 162.30 |
| 2017-01-04 | 173.23 |
| 2017-01-03 | 164.49 |
| 2016-12-30 | 164.49 |
| 2016-12-29 | 122.96 |
| 2016-12-28 | 118.59 |
| 2016-12-23 | 116.40 |
| 2016-12-22 | 116.40 |
| 2016-12-21 | 122.96 |
| 2016-12-20 | 112.03 |
| 2016-12-19 | 118.59 |
| 2016-12-16 | 127.33 |
| 2016-12-15 | 125.14 |
| 2016-12-14 | 133.89 |
| 2016-12-13 | 144.82 |
| 2016-12-12 | 147.00 |
| 2016-12-09 | 149.19 |
| 2016-12-08 | 149.19 |
| 2016-12-07 | 147.00 |
| 2016-12-06 | 144.82 |
| 2016-12-05 | 147.00 |
| 2016-12-02 | 147.00 |
| 2016-12-01 | 147.00 |
| 2016-11-30 | 147.00 |
| 2016-11-29 | 151.37 |
| 2016-11-28 | 155.74 |
| 2016-11-25 | 162.30 |
| 2016-11-24 | 168.86 |
| 2016-11-23 | 166.67 |
| 2016-11-22 | 168.86 |
| 2016-11-21 | 166.67 |
| 2016-11-18 | 168.86 |
| 2016-11-17 | 162.30 |
| 2016-11-16 | 166.67 |
| 2016-11-15 | 173.23 |
| 2016-11-14 | 173.23 |
| 2016-11-11 | 162.30 |
| 2016-11-10 | 157.93 |
| 2016-11-09 | 147.00 |
| 2016-11-08 | 155.74 |
| 2016-11-07 | 151.37 |
| 2016-11-04 | 149.19 |
| 2016-11-03 | 149.19 |
| 2016-11-02 | 153.56 |
| 2016-11-01 | 144.82 |
| 2016-10-31 | 138.26 |
| 2016-10-28 | 168.86 |
| 2016-10-27 | 173.23 |
| 2016-10-26 | 186.35 |
| 2016-10-25 | 190.72 |
| 2016-10-24 | 199.46 |
| 2016-10-20 | 206.02 |
| 2016-10-19 | 208.20 |
| 2016-10-18 | 184.16 |
| 2016-10-17 | 179.79 |
| 2016-10-14 | 181.97 |
| 2016-10-13 | 175.42 |
| 2016-10-12 | 179.79 |
| 2016-10-11 | 179.79 |
| 2016-10-07 | 160.12 |
| 2016-10-06 | 162.30 |
| 2016-10-05 | 181.97 |
| 2016-10-04 | 168.86 |
| 2016-10-03 | 160.12 |
| 2016-09-30 | 142.63 |
| 2016-09-29 | 125.14 |
| 2016-09-28 | 105.47 |
| 2016-09-27 | 105.47 |
| 2016-09-26 | 105.47 |
| 2016-09-23 | 112.03 |
| 2016-09-22 | 112.03 |
| 2016-09-21 | 114.21 |
| 2016-09-20 | 116.40 |
| 2016-09-19 | 103.28 |
| 2016-09-15 | 90.17 |
| 2016-09-14 | 92.35 |
| 2016-09-13 | 90.17 |
| 2016-09-12 | 81.43 |
| 2016-09-09 | 92.35 |
| 2016-09-08 | 90.17 |
| 2016-09-07 | 79.24 |
| 2016-09-06 | 79.24 |
| 2016-09-05 | 79.24 |
| 2016-09-02 | 79.24 |
| 2016-09-01 | 74.87 |
| 2016-08-31 | 77.05 |
| 2016-08-30 | 79.24 |
| 2016-08-29 | 81.43 |
| 2016-08-26 | 79.24 |
| 2016-08-25 | 79.24 |
| 2016-08-24 | 79.24 |
| 2016-08-23 | 83.61 |
| 2016-08-22 | 81.43 |
| 2016-08-19 | 79.24 |
| 2016-08-18 | 77.05 |
| 2016-08-17 | 77.05 |
| 2016-08-16 | 77.05 |
| 2016-08-15 | 77.05 |
| 2016-08-12 | 79.24 |
| 2016-08-11 | 79.24 |
| 2016-08-10 | 74.87 |
| 2016-08-09 | 77.05 |
| 2016-08-08 | 74.87 |
| 2016-08-05 | 77.05 |
| 2016-08-04 | 72.68 |
| 2016-08-03 | 74.87 |
| 2016-08-01 | 74.87 |
| 2016-07-29 | 74.87 |
| 2016-07-28 | 77.05 |
| 2016-07-27 | 79.24 |
| 2016-07-26 | 77.05 |
| 2016-07-25 | 70.50 |
| 2016-07-22 | 66.12 |
| 2016-07-21 | 66.12 |
| 2016-07-20 | 68.31 |
| 2016-07-19 | 68.31 |
| 2016-07-18 | 66.12 |
| 2016-07-15 | 59.57 |
| 2016-07-14 | 57.38 |
| 2016-07-13 | 57.38 |
| 2016-07-12 | 61.75 |
| 2016-07-11 | 66.12 |
| 2016-07-08 | 70.50 |
| 2016-07-07 | 59.57 |
| 2016-07-06 | 63.94 |
| 2016-07-05 | 59.57 |
| 2016-07-04 | 66.12 |
| 2016-06-30 | 70.50 |
| 2016-06-29 | 72.68 |
| 2016-06-28 | 72.68 |
| 2016-06-27 | 79.24 |
| 2016-06-24 | 63.94 |
| 2016-06-23 | 68.31 |
| 2016-06-22 | 81.43 |
| 2016-06-21 | 79.24 |
| 2016-06-20 | 79.24 |
| 2016-06-17 | 57.38 |
| 2016-06-16 | 33.34 |
| 2016-06-15 | 33.34 |
| 2016-06-14 | 31.15 |
| 2016-06-13 | 31.15 |
| 2016-06-10 | 24.59 |
| 2016-06-08 | 22.41 |
| 2016-06-07 | 22.41 |
| 2016-06-06 | 22.41 |
| 2016-06-03 | 24.59 |
| 2016-06-02 | 24.59 |
| 2016-06-01 | 24.59 |
| 2016-05-31 | 24.59 |
| 2016-05-30 | 24.59 |
| 2016-05-27 | 31.15 |
| 2016-05-26 | 24.59 |
| 2016-05-25 | 24.59 |
| 2016-05-24 | 24.09 |
| 2016-05-23 | 24.09 |
| 2016-05-20 | 26.23 |
| 2016-05-19 | 28.37 |
| 2016-05-18 | 17.67 |
| 2016-05-17 | 19.81 |
| 2016-05-16 | 21.95 |
| 2016-05-13 | 24.09 |
| 2016-05-12 | 19.81 |
| 2016-05-11 | 19.81 |
| 2016-05-10 | 19.81 |
| 2016-05-09 | 19.81 |
| 2016-05-06 | 24.09 |
| 2016-05-05 | 26.23 |
| 2016-05-04 | 21.95 |
| 2016-05-03 | 24.09 |
| 2016-04-29 | 26.23 |
| 2016-04-28 | 19.81 |
| 2016-04-27 | 9.11 |
| 2016-04-26 | 11.25 |
| 2016-04-25 | 11.25 |
| 2016-04-22 | 9.11 |
| 2016-04-21 | 9.11 |
| 2016-04-20 | 4.84 |
| 2016-04-19 | -2.65 |
| 2016-04-18 | -2.65 |
| 2016-04-15 | -2.65 |
| 2016-04-14 | 1.63 |
| 2016-04-13 | 1.63 |
| 2016-04-12 | 1.63 |
| 2016-04-11 | -0.51 |
| 2016-04-08 | -0.51 |
| 2016-04-07 | -0.51 |
| 2016-04-06 | -0.51 |
| 2016-04-05 | 3.77 |
| 2016-04-01 | 2.70 |
| 2016-03-31 | 1.63 |
| 2016-03-30 | 1.63 |
| 2016-03-29 | -1.58 |
| 2016-03-24 | -1.58 |
| 2016-03-23 | -1.58 |
| 2016-03-22 | -1.58 |
| 2016-03-21 | -3.72 |
| 2016-03-18 | 0.56 |
| 2016-03-17 | -1.58 |
| 2016-03-16 | -1.58 |
| 2016-03-15 | -2.65 |
| 2016-03-14 | -2.65 |
| 2016-03-11 | -2.65 |
| 2016-03-10 | -2.65 |
| 2016-03-09 | -1.58 |
| 2016-03-08 | -11.21 |
| 2016-03-07 | -11.21 |
| 2016-03-04 | -11.21 |
| 2016-03-03 | -11.21 |
| 2016-03-02 | -10.14 |
| 2016-03-01 | -13.35 |
| 2016-02-29 | -13.35 |
| 2016-02-26 | -13.35 |
| 2016-02-25 | -13.35 |
| 2016-02-24 | -11.21 |
| 2016-02-23 | -10.14 |
| 2016-02-22 | -16.56 |
| 2016-02-19 | -20.84 |
| 2016-02-18 | -21.91 |
| 2016-02-17 | -21.91 |
| 2016-02-16 | -21.91 |
| 2016-02-15 | -21.91 |
| 2016-02-12 | -21.91 |
| 2016-02-11 | -21.91 |
| 2016-02-05 | -14.42 |
| 2016-02-04 | -14.42 |
| 2016-02-03 | -14.42 |
| 2016-02-02 | -14.42 |
| 2016-02-01 | -14.42 |
| 2016-01-29 | -9.07 |
| 2016-01-28 | -8.00 |
| 2016-01-27 | -17.63 |
| 2016-01-26 | -16.56 |
| 2016-01-25 | -13.35 |
| 2016-01-22 | -13.35 |
| 2016-01-21 | -15.49 |
| 2016-01-20 | -9.07 |
| 2016-01-19 | -8.00 |
| 2016-01-18 | -12.28 |
| 2016-01-15 | -10.14 |
| 2016-01-14 | -6.93 |
| 2016-01-13 | -5.86 |
| 2016-01-12 | -4.79 |
| 2016-01-11 | -4.79 |
| 2016-01-08 | -4.79 |
| 2016-01-07 | -10.14 |
| 2016-01-06 | -8.00 |
| 2016-01-05 | -8.00 |
| 2016-01-04 | -5.86 |
| 2015-12-31 | -3.72 |
| 2015-12-30 | -3.72 |
| 2015-12-29 | 0.56 |
| 2015-12-28 | 0.56 |
| 2015-12-24 | 0.56 |
| 2015-12-23 | 0.56 |
| 2015-12-22 | 0.56 |
| 2015-12-21 | -1.58 |
| 2015-12-18 | -3.72 |
| 2015-12-17 | -3.72 |
| 2015-12-16 | -3.72 |
| 2015-12-15 | -3.72 |
| 2015-12-14 | -3.72 |
| 2015-12-11 | -3.72 |
| 2015-12-10 | -1.58 |
| 2015-12-09 | -1.58 |
| 2015-12-08 | -1.58 |
| 2015-12-07 | -3.72 |
| 2015-12-04 | -3.72 |
| 2015-12-03 | -3.72 |
| 2015-12-02 | -3.72 |
| 2015-12-01 | -3.72 |
| 2015-11-30 | -6.93 |
| 2015-11-27 | -0.51 |
| 2015-11-26 | -0.51 |
| 2015-11-25 | 0.56 |
| 2015-11-24 | -1.58 |
| 2015-11-23 | -1.58 |
| 2015-11-20 | -1.58 |
| 2015-11-19 | -1.58 |
| 2015-11-18 | -0.51 |
| 2015-11-17 | -1.58 |
| 2015-11-16 | -1.58 |
| 2015-11-13 | -1.58 |
| 2015-11-12 | -0.51 |
| 2015-11-11 | -1.58 |
| 2015-11-10 | -0.51 |
| 2015-11-09 | -1.58 |
| 2015-11-06 | -3.72 |
| 2015-11-05 | 0.56 |
| 2015-11-04 | 3.77 |
| 2015-11-03 | 5.91 |
| 2015-11-02 | 5.91 |
| 2015-10-30 | 5.91 |
| 2015-10-29 | 5.91 |
| 2015-10-28 | 6.97 |
| 2015-10-27 | 6.97 |
| 2015-10-26 | 11.25 |
| 2015-10-23 | 13.39 |
| 2015-10-22 | 13.39 |
| 2015-10-20 | 13.39 |
| 2015-10-19 | 13.39 |
| 2015-10-16 | 11.25 |
| 2015-10-15 | 11.25 |
| 2015-10-14 | 6.97 |
| 2015-10-13 | 24.09 |
| 2015-10-12 | 19.81 |
| 2015-10-09 | 19.81 |
| 2015-10-08 | 19.81 |
| 2015-10-07 | 19.81 |
| 2015-10-06 | 13.39 |
| 2015-10-05 | 9.11 |
| 2015-10-02 | 6.97 |
| 2015-09-30 | 6.97 |
| 2015-09-29 | 6.97 |
| 2015-09-25 | 9.11 |
| 2015-09-24 | 9.11 |
| 2015-09-23 | 9.11 |
| 2015-09-22 | 11.25 |
| 2015-09-21 | 13.39 |
| 2015-09-18 | 13.39 |
| 2015-09-17 | 15.53 |
| 2015-09-16 | 11.25 |
| 2015-09-15 | 13.39 |
| 2015-09-14 | 13.39 |
| 2015-09-11 | 15.53 |
| 2015-09-10 | 21.95 |
| 2015-09-09 | 21.95 |
| 2015-09-08 | 24.09 |
| 2015-09-07 | 24.09 |
| 2015-09-04 | 24.09 |
| 2015-09-02 | 24.09 |
| 2015-09-01 | 24.09 |
| 2015-08-31 | 26.23 |
| 2015-08-28 | 28.37 |
| 2015-08-27 | 30.51 |
| 2015-08-26 | 30.51 |
| 2015-08-25 | 32.65 |
| 2015-08-24 | 49.76 |
| 2015-08-21 | 54.04 |
| 2015-08-20 | 49.76 |
| 2015-08-19 | 58.32 |
| 2015-08-18 | 54.04 |
| 2015-08-17 | 60.46 |
| 2015-08-14 | 62.60 |
| 2015-08-13 | 36.93 |
| 2015-08-12 | 41.21 |
| 2015-08-11 | 24.09 |
| 2015-08-10 | 24.09 |
| 2015-08-07 | 24.09 |
| 2015-08-06 | 24.09 |
| 2015-08-05 | 28.37 |
| 2015-08-04 | 24.09 |
| 2015-08-03 | 30.51 |
| 2015-07-31 | 32.65 |
| 2015-07-30 | 34.79 |
| 2015-07-29 | 36.93 |
| 2015-07-28 | 36.93 |
| 2015-07-27 | 34.79 |
| 2015-07-24 | 43.35 |
| 2015-07-23 | 39.07 |
| 2015-07-22 | 41.21 |
| 2015-07-21 | 39.07 |
| 2015-07-20 | 39.07 |
| 2015-07-17 | 39.07 |
| 2015-07-16 | 34.79 |
| 2015-07-15 | 36.93 |
| 2015-07-14 | 41.21 |
| 2015-07-13 | 36.93 |
| 2015-07-10 | 41.21 |
| 2015-07-09 | 43.35 |
| 2015-07-08 | 17.67 |
| 2015-07-07 | 17.67 |
| 2015-07-06 | 26.23 |
| 2015-07-03 | 24.09 |
| 2015-07-02 | 51.90 |
| 2015-06-30 | 60.46 |
| 2015-06-29 | 64.74 |
| 2015-06-26 | 75.44 |
| 2015-06-25 | 75.44 |
| 2015-06-24 | 79.72 |
| 2015-06-23 | 84.00 |
| 2015-06-22 | 75.44 |
| 2015-06-19 | 69.02 |
| 2015-06-18 | 75.44 |
| 2015-06-17 | 73.30 |
| 2015-06-16 | 62.60 |
| 2015-06-15 | 64.74 |
| 2015-06-12 | 71.16 |
| 2015-06-11 | 69.02 |
| 2015-06-10 | 66.88 |
| 2015-06-09 | 77.58 |
| 2015-06-08 | 79.72 |
| 2015-06-05 | 62.60 |
| 2015-06-04 | 54.04 |
| 2015-06-03 | 75.44 |
| 2015-06-02 | 94.69 |
| 2015-06-01 | 58.32 |
| 2015-05-29 | 47.63 |
| 2015-05-28 | 51.90 |
| 2015-05-27 | 54.04 |
| 2015-05-26 | 54.04 |
| 2015-05-22 | 56.18 |
| 2015-05-21 | 43.35 |
| 2015-05-20 | 51.90 |
| 2015-05-19 | 57.89 |
| 2015-05-18 | 38.95 |
| 2015-05-15 | 38.95 |
| 2015-05-14 | 34.74 |
| 2015-05-13 | 34.74 |
| 2015-05-12 | 34.74 |
| 2015-05-11 | 34.74 |
| 2015-05-08 | 34.74 |
| 2015-05-07 | 26.32 |
| 2015-05-06 | 34.74 |
| 2015-05-05 | 38.95 |
| 2015-05-04 | 43.16 |
| 2015-04-30 | 43.16 |
| 2015-04-29 | 36.84 |
| 2015-04-28 | 38.95 |
| 2015-04-27 | 43.16 |
| 2015-04-24 | 32.63 |
| 2015-04-23 | 36.84 |
| 2015-04-22 | 38.95 |
| 2015-04-21 | 24.21 |
| 2015-04-20 | 13.68 |
| 2015-04-17 | 15.79 |
| 2015-04-16 | 22.11 |
| 2015-04-15 | 17.89 |
| 2015-04-14 | 17.89 |
| 2015-04-13 | 11.58 |
| 2015-04-10 | 9.47 |
| 2015-04-09 | 13.68 |
| 2015-04-08 | 5.26 |
| 2015-04-02 | 3.16 |
| 2015-04-01 | 5.26 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy