SPEEDY GLOBAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 2013-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 600,000,000 | 0 | 0.152 | 2025-06-30 | 91.20 | 0 | 91.20 |
| 2025-05-31 | 600,000,000 | 0 | 0.190 | 2025-05-30 | 114.00 | 0 | 114.00 |
| 2025-04-30 | 600,000,000 | 0 | 0.180 | 2025-04-30 | 108.00 | 0 | 108.00 |
| 2025-03-31 | 600,000,000 | 0 | 0.163 | 2025-03-31 | 97.80 | 0 | 97.80 |
| 2025-02-28 | 600,000,000 | 0 | 0.125 | 2025-02-28 | 75.00 | 0 | 75.00 |
| 2025-01-31 | 600,000,000 | 0 | 0.131 | 2025-01-28 | 78.60 | 0 | 78.60 |
| 2024-12-31 | 600,000,000 | 0 | 0.142 | 2024-12-31 | 85.20 | 0 | 85.20 |
| 2024-11-30 | 600,000,000 | 0 | 0.126 | 2024-11-29 | 75.60 | 0 | 75.60 |
| 2024-10-31 | 600,000,000 | 0 | 0.123 | 2024-10-31 | 73.80 | 0 | 73.80 |
| 2024-09-30 | 600,000,000 | 0 | 0.063 | 2024-09-30 | 37.80 | 0 | 37.80 |
| 2024-08-31 | 600,000,000 | 0 | 0.098 | 2024-08-30 | 58.80 | 0 | 58.80 |
| 2024-07-31 | 600,000,000 | 0 | 0.078 | 2024-07-31 | 46.80 | 0 | 46.80 |
| 2024-06-30 | 600,000,000 | 0 | 0.084 | 2024-06-28 | 50.40 | 0 | 50.40 |
| 2024-05-31 | 600,000,000 | 0 | 0.100 | 2024-05-31 | 60.00 | 0 | 60.00 |
| 2024-04-30 | 600,000,000 | 0 | 0.054 | 2024-04-30 | 32.40 | 0 | 32.40 |
| 2024-03-31 | 600,000,000 | 0 | 0.048 | 2024-03-28 | 28.80 | 0 | 28.80 |
| 2024-02-29 | 600,000,000 | 0 | 0.053 | 2024-02-29 | 31.80 | 0 | 31.80 |
| 2024-01-31 | 600,000,000 | 0 | 0.050 | 2024-01-31 | 30.00 | 0 | 30.00 |
| 2023-12-31 | 600,000,000 | 0 | 0.060 | 2023-12-29 | 36.00 | 0 | 36.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.076 | 2023-11-30 | 45.60 | 0 | 45.60 |
| 2023-10-31 | 600,000,000 | 0 | 0.080 | 2023-10-31 | 48.00 | 0 | 48.00 |
| 2023-09-30 | 600,000,000 | 0 | 0.074 | 2023-09-29 | 44.40 | 0 | 44.40 |
| 2023-08-31 | 600,000,000 | 0 | 0.072 | 2023-08-31 | 43.20 | 0 | 43.20 |
| 2023-07-31 | 600,000,000 | 0 | 0.115 | 2023-07-31 | 69.00 | 0 | 69.00 |
| 2023-06-30 | 600,000,000 | 0 | 0.200 | 2023-06-30 | 120.00 | 0 | 120.00 |
| 2023-05-31 | 600,000,000 | 0 | 0.270 | 2023-05-31 | 162.00 | 0 | 162.00 |
| 2023-04-30 | 600,000,000 | 0 | 0.370 | 2023-04-28 | 222.00 | 0 | 222.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.360 | 2023-03-31 | 216.00 | 0 | 216.00 |
| 2023-02-28 | 600,000,000 | 0 | 0.280 | 2023-02-28 | 168.00 | 0 | 168.00 |
| 2023-01-31 | 600,000,000 | 0 | 0.255 | 2023-01-31 | 153.00 | 0 | 153.00 |
| 2022-12-31 | 600,000,000 | 0 | 0.146 | 2022-12-30 | 87.60 | 0 | 87.60 |
| 2022-11-30 | 600,000,000 | 0 | 0.146 | 2022-11-30 | 87.60 | 0 | 87.60 |
| 2022-10-31 | 600,000,000 | 0 | 0.147 | 2022-10-31 | 88.20 | 0 | 88.20 |
| 2022-09-30 | 600,000,000 | 0 | 0.148 | 2022-09-30 | 88.80 | 0 | 88.80 |
| 2022-08-31 | 600,000,000 | 0 | 0.150 | 2022-08-31 | 90.00 | 0 | 90.00 |
| 2022-07-31 | 600,000,000 | 0 | 0.150 | 2022-07-29 | 90.00 | 0 | 90.00 |
| 2022-06-30 | 600,000,000 | 0 | 0.169 | 2022-06-30 | 101.40 | 0 | 101.40 |
| 2022-05-31 | 600,000,000 | 0 | 0.175 | 2022-05-31 | 105.00 | 0 | 105.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.182 | 2022-04-29 | 109.20 | 0 | 109.20 |
| 2022-03-31 | 600,000,000 | 0 | 0.183 | 2022-03-31 | 109.80 | 0 | 109.80 |
| 2022-02-28 | 600,000,000 | 0 | 0.220 | 2022-02-28 | 132.00 | 0 | 132.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.221 | 2022-01-31 | 132.60 | 0 | 132.60 |
| 2021-12-31 | 600,000,000 | 0 | 0.209 | 2021-12-31 | 125.40 | 0 | 125.40 |
| 2021-11-30 | 600,000,000 | 0 | 0.218 | 2021-11-30 | 130.80 | 0 | 130.80 |
| 2021-10-31 | 600,000,000 | 0 | 0.300 | 2021-10-29 | 180.00 | 0 | 180.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.177 | 2021-09-30 | 106.20 | 0 | 106.20 |
| 2021-08-31 | 600,000,000 | 0 | 0.220 | 2021-08-31 | 132.00 | 0 | 132.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.182 | 2021-07-30 | 109.20 | 0 | 109.20 |
| 2021-06-30 | 600,000,000 | 0 | 0.200 | 2021-06-30 | 120.00 | 0 | 120.00 |
| 2021-05-31 | 600,000,000 | 0 | 0.168 | 2021-05-31 | 100.80 | 0 | 100.80 |
| 2021-04-30 | 600,000,000 | 0 | 0.190 | 2021-04-30 | 114.00 | 0 | 114.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.180 | 2021-03-31 | 108.00 | 0 | 108.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.190 | 2021-02-26 | 114.00 | 0 | 114.00 |
| 2021-01-31 | 600,000,000 | 0 | 0.156 | 2021-01-29 | 93.60 | 0 | 93.60 |
| 2020-12-31 | 600,000,000 | 0 | 0.170 | 2020-12-31 | 102.00 | 0 | 102.00 |
| 2020-11-30 | 600,000,000 | 0 | 0.200 | 2020-11-30 | 120.00 | 0 | 120.00 |
| 2020-10-31 | 600,000,000 | 0 | 0.200 | 2020-10-30 | 120.00 | 0 | 120.00 |
| 2020-09-30 | 600,000,000 | 0 | 0.170 | 2020-09-30 | 102.00 | 0 | 102.00 |
| 2020-08-31 | 600,000,000 | 0 | 0.170 | 2020-08-31 | 102.00 | 0 | 102.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.160 | 2020-07-31 | 96.00 | 0 | 96.00 |
| 2020-06-30 | 600,000,000 | 0 | 0.213 | 2020-06-30 | 127.80 | 0 | 127.80 |
| 2020-05-31 | 600,000,000 | 0 | 0.215 | 2020-05-29 | 129.00 | 0 | 129.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.260 | 2020-04-29 | 156.00 | 0 | 156.00 |
| 2020-03-31 | 600,000,000 | 0 | 0.240 | 2020-03-31 | 144.00 | 0 | 144.00 |
| 2020-02-29 | 600,000,000 | 0 | 0.260 | 2020-02-28 | 156.00 | 0 | 156.00 |
| 2020-01-31 | 600,000,000 | 0 | 0.260 | 2020-01-31 | 156.00 | 0 | 156.00 |
| 2019-12-31 | 600,000,000 | 0 | 0.247 | 2019-12-31 | 148.20 | 0 | 148.20 |
| 2019-11-30 | 600,000,000 | 0 | 0.239 | 2019-11-29 | 143.40 | 0 | 143.40 |
| 2019-10-31 | 600,000,000 | 0 | 0.230 | 2019-10-31 | 138.00 | 0 | 138.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.270 | 2019-09-30 | 162.00 | 0 | 162.00 |
| 2019-08-31 | 600,000,000 | 0 | 0.300 | 2019-08-30 | 180.00 | 0 | 180.00 |
| 2019-07-31 | 600,000,000 | 0 | 0.280 | 2019-07-31 | 168.00 | 0 | 168.00 |
| 2019-06-30 | 600,000,000 | 0 | 0.300 | 2019-06-28 | 180.00 | 0 | 180.00 |
| 2019-05-31 | 600,000,000 | 0 | 0.330 | 2019-05-31 | 198.00 | 0 | 198.00 |
| 2019-04-30 | 600,000,000 | 0 | 0.355 | 2019-04-30 | 213.00 | 0 | 213.00 |
| 2019-03-31 | 600,000,000 | 0 | 0.350 | 2019-03-29 | 210.00 | 0 | 210.00 |
| 2019-02-28 | 600,000,000 | 0 | 0.355 | 2019-02-28 | 213.00 | 0 | 213.00 |
| 2019-01-31 | 600,000,000 | 0 | 0.335 | 2019-01-31 | 201.00 | 0 | 201.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.310 | 2018-12-31 | 186.00 | 0 | 186.00 |
| 2018-11-30 | 600,000,000 | 0 | 0.360 | 2018-11-30 | 216.00 | 0 | 216.00 |
| 2018-10-31 | 600,000,000 | 0 | 0.330 | 2018-10-31 | 198.00 | 0 | 198.00 |
| 2018-09-30 | 600,000,000 | 0 | 0.465 | 2018-09-28 | 279.00 | 0 | 279.00 |
| 2018-08-31 | 600,000,000 | 0 | 0.485 | 2018-08-31 | 291.00 | 0 | 291.00 |
| 2018-07-31 | 600,000,000 | 0 | 0.550 | 2018-07-31 | 330.00 | 0 | 330.00 |
| 2018-06-30 | 600,000,000 | 0 | 0.660 | 2018-06-29 | 396.00 | 0 | 396.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.780 | 2018-05-31 | 468.00 | 0 | 468.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.830 | 2018-04-30 | 498.00 | 0 | 498.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.950 | 2018-03-29 | 570.00 | 0 | 570.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.930 | 2018-02-28 | 558.00 | 0 | 558.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.920 | 2018-01-31 | 552.00 | 0 | 552.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.830 | 2017-12-29 | 498.00 | 0 | 498.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.810 | 2017-11-30 | 486.00 | 0 | 486.00 |
| 2017-10-31 | 600,000,000 | 0 | 1.310 | 2017-10-31 | 786.00 | 0 | 786.00 |
| 2017-09-30 | 600,000,000 | 0 | 1.360 | 2017-09-29 | 816.00 | 0 | 816.00 |
| 2017-08-31 | 600,000,000 | 0 | 1.210 | 2017-08-31 | 726.00 | 0 | 726.00 |
| 2017-07-31 | 600,000,000 | 0 | 1.260 | 2017-07-31 | 756.00 | 0 | 756.00 |
| 2017-06-30 | 600,000,000 | 0 | 1.150 | 2017-06-30 | 690.00 | 0 | 690.00 |
| 2017-05-31 | 600,000,000 | 0 | 1.150 | 2017-05-31 | 690.00 | 0 | 690.00 |
| 2017-04-30 | 600,000,000 | 0 | 1.350 | 2017-04-28 | 810.00 | 0 | 810.00 |
| 2017-03-31 | 600,000,000 | 0 | 1.310 | 2017-03-31 | 786.00 | 0 | 786.00 |
| 2017-02-28 | 600,000,000 | 0 | 1.320 | 2017-02-28 | 792.00 | 0 | 792.00 |
| 2017-01-31 | 600,000,000 | 0 | 1.400 | 2017-01-27 | 840.00 | 0 | 840.00 |
| 2016-12-31 | 600,000,000 | 0 | 1.210 | 2016-12-30 | 726.00 | 0 | 726.00 |
| 2016-11-30 | 600,000,000 | 0 | 1.130 | 2016-11-30 | 678.00 | 0 | 678.00 |
| 2016-10-31 | 600,000,000 | 0 | 1.090 | 2016-10-31 | 654.00 | 0 | 654.00 |
| 2016-09-30 | 600,000,000 | 0 | 1.110 | 2016-09-30 | 666.00 | 0 | 666.00 |
| 2016-08-31 | 600,000,000 | 0 | 0.810 | 2016-08-31 | 486.00 | 0 | 486.00 |
| 2016-07-31 | 600,000,000 | 0 | 0.800 | 2016-07-29 | 480.00 | 0 | 480.00 |
| 2016-06-30 | 600,000,000 | 0 | 0.780 | 2016-06-30 | 468.00 | 0 | 468.00 |
| 2016-05-31 | 600,000,000 | 0 | 0.570 | 2016-05-31 | 342.00 | 0 | 342.00 |
| 2016-04-30 | 600,000,000 | 0 | 0.590 | 2016-04-29 | 354.00 | 0 | 354.00 |
| 2016-03-31 | 600,000,000 | 0 | 0.475 | 2016-03-31 | 285.00 | 0 | 285.00 |
| 2016-02-29 | 600,000,000 | 0 | 0.405 | 2016-02-29 | 243.00 | 0 | 243.00 |
| 2016-01-31 | 600,000,000 | 0 | 0.425 | 2016-01-29 | 255.00 | 0 | 255.00 |
| 2015-12-31 | 600,000,000 | 0 | 0.450 | 2015-12-31 | 270.00 | 0 | 270.00 |
| 2015-11-30 | 600,000,000 | 0 | 0.435 | 2015-11-30 | 261.00 | 0 | 261.00 |
| 2015-10-31 | 600,000,000 | 0 | 0.495 | 2015-10-30 | 297.00 | 0 | 297.00 |
| 2015-09-30 | 600,000,000 | 0 | 0.500 | 2015-09-30 | 300.00 | 0 | 300.00 |
| 2015-08-31 | 600,000,000 | 0 | 0.590 | 2015-08-31 | 354.00 | 0 | 354.00 |
| 2015-07-31 | 600,000,000 | 0 | 0.620 | 2015-07-31 | 372.00 | 0 | 372.00 |
| 2015-06-30 | 600,000,000 | 0 | 0.750 | 2015-06-30 | 450.00 | 0 | 450.00 |
| 2015-05-31 | 600,000,000 | 0 | 0.690 | 2015-05-29 | 414.00 | 0 | 414.00 |
| 2015-04-30 | 600,000,000 | 0 | 0.680 | 2015-04-30 | 408.00 | 0 | 408.00 |
| 2015-03-31 | 600,000,000 | 0 | 0.475 | 2015-03-31 | 285.00 | 0 | 285.00 |
| 2015-02-28 | 600,000,000 | 0 | 0.520 | 2015-02-27 | 312.00 | 0 | 312.00 |
| 2015-01-31 | 600,000,000 | 0 | 0.490 | 2015-01-30 | 294.00 | 0 | 294.00 |
| 2014-12-31 | 600,000,000 | 0 | 0.520 | 2014-12-31 | 312.00 | 0 | 312.00 |
| 2014-11-30 | 600,000,000 | 0 | 0.700 | 2014-11-28 | 420.00 | 0 | 420.00 |
| 2014-10-31 | 600,000,000 | 0 | 0.570 | 2014-10-31 | 342.00 | 0 | 342.00 |
| 2014-09-30 | 600,000,000 | 0 | 0.430 | 2014-09-30 | 258.00 | 0 | 258.00 |
| 2014-08-31 | 600,000,000 | 0 | 0.385 | 2014-08-29 | 231.00 | 0 | 231.00 |
| 2014-07-31 | 600,000,000 | 0 | 0.460 | 2014-07-31 | 276.00 | 0 | 276.00 |
| 2014-06-30 | 600,000,000 | 0 | 0.355 | 2014-06-30 | 213.00 | 0 | 213.00 |
| 2014-05-31 | 600,000,000 | 0 | 0.340 | 2014-05-30 | 204.00 | 0 | 204.00 |
| 2014-04-30 | 600,000,000 | 0 | 0.350 | 2014-04-30 | 210.00 | 0 | 210.00 |
| 2014-03-31 | 600,000,000 | 0 | 0.415 | 2014-03-31 | 249.00 | 0 | 249.00 |
| 2014-02-28 | 600,000,000 | 0 | 0.450 | 2014-02-28 | 270.00 | 0 | 270.00 |
| 2014-01-31 | 600,000,000 | 0 | 0.440 | 2014-01-30 | 264.00 | 0 | 264.00 |
| 2013-12-31 | 600,000,000 | 0 | 0.475 | 2013-12-31 | 285.00 | 0 | 285.00 |
| 2013-11-30 | 600,000,000 | 0 | 0.495 | 2013-11-29 | 297.00 | 0 | 297.00 |
| 2013-10-31 | 600,000,000 | 0 | 0.510 | 2013-10-31 | 306.00 | 0 | 306.00 |
| 2013-09-30 | 600,000,000 | 0 | 0.475 | 2013-09-30 | 285.00 | 0 | 285.00 |
| 2013-08-31 | 600,000,000 | 0 | 0.485 | 2013-08-30 | 291.00 | 0 | 291.00 |
| 2013-07-31 | 600,000,000 | 0 | 0.500 | 2013-07-31 | 300.00 | 0 | 300.00 |
| 2013-06-30 | 600,000,000 | 0 | 0.435 | 2013-06-28 | 261.00 | 0 | 261.00 |
| 2013-05-31 | 600,000,000 | 0 | 0.660 | 2013-05-31 | 396.00 | 0 | 396.00 |
| 2013-04-30 | 600,000,000 | 0 | 0.670 | 2013-04-30 | 402.00 | 0 | 402.00 |
| 2013-03-31 | 600,000,000 | 0 | 0.720 | 2013-03-28 | 432.00 | 0 | 432.00 |
| 2013-02-28 | 600,000,000 | 0 | 0.720 | 2013-02-28 | 432.00 | 0 | 432.00 |
| 2013-01-31 | 600,000,000 | 0 | 0.820 | 2013-01-31 | 492.00 | 0 | 492.00 |
| 2013-01-15 | 600,000,000 | 1.140 | 2013-01-15 | 684.00 | 0 | 684.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy