Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-10-06 | -58.11 |
| 2025-10-03 | -58.33 |
| 2025-10-02 | -57.89 |
| 2025-09-30 | -61.68 |
| 2025-09-29 | -59.89 |
| 2025-09-26 | -61.23 |
| 2025-09-25 | -63.24 |
| 2025-09-24 | -65.02 |
| 2025-09-23 | -66.80 |
| 2025-09-22 | -66.58 |
| 2025-09-19 | -67.02 |
| 2025-09-18 | -66.58 |
| 2025-09-17 | -66.58 |
| 2025-09-16 | -67.02 |
| 2025-09-15 | -66.58 |
| 2025-09-12 | -65.91 |
| 2025-09-11 | -66.13 |
| 2025-09-10 | -66.58 |
| 2025-09-09 | -64.57 |
| 2025-09-08 | -63.68 |
| 2025-09-05 | -65.46 |
| 2025-09-04 | -69.25 |
| 2025-09-03 | -70.37 |
| 2025-09-02 | -70.81 |
| 2025-09-01 | -70.81 |
| 2025-08-29 | -70.81 |
| 2025-08-28 | -70.37 |
| 2025-08-27 | -69.70 |
| 2025-08-26 | -70.59 |
| 2025-08-25 | -71.48 |
| 2025-08-22 | -71.70 |
| 2025-08-21 | -71.93 |
| 2025-08-20 | -71.70 |
| 2025-08-19 | -71.26 |
| 2025-08-18 | -70.81 |
| 2025-08-15 | -69.92 |
| 2025-08-14 | -69.25 |
| 2025-08-13 | -69.25 |
| 2025-08-12 | -69.47 |
| 2025-08-11 | -69.70 |
| 2025-08-08 | -69.92 |
| 2025-08-07 | -69.70 |
| 2025-08-06 | -69.25 |
| 2025-08-05 | -69.70 |
| 2025-08-04 | -69.47 |
| 2025-08-01 | -69.25 |
| 2025-07-31 | -69.03 |
| 2025-07-30 | -69.92 |
| 2025-07-29 | -71.03 |
| 2025-07-28 | -72.37 |
| 2025-07-25 | -72.15 |
| 2025-07-24 | -72.37 |
| 2025-07-23 | -72.15 |
| 2025-07-22 | -71.93 |
| 2025-07-21 | -72.59 |
| 2025-07-18 | -72.82 |
| 2025-07-17 | -72.37 |
| 2025-07-16 | -72.37 |
| 2025-07-15 | -72.15 |
| 2025-07-14 | -72.15 |
| 2025-07-11 | -71.93 |
| 2025-07-10 | -71.93 |
| 2025-07-09 | -71.70 |
| 2025-07-08 | -72.59 |
| 2025-07-07 | -72.59 |
| 2025-07-04 | -72.37 |
| 2025-07-03 | -73.04 |
| 2025-07-02 | -72.82 |
| 2025-06-30 | -72.59 |
| 2025-06-27 | -73.04 |
| 2025-06-26 | -72.59 |
| 2025-06-25 | -71.26 |
| 2025-06-24 | -71.48 |
| 2025-06-23 | -71.03 |
| 2025-06-20 | -71.70 |
| 2025-06-19 | -71.93 |
| 2025-06-18 | -69.47 |
| 2025-06-17 | -69.03 |
| 2025-06-16 | -71.70 |
| 2025-06-13 | -73.48 |
| 2025-06-12 | -74.60 |
| 2025-06-11 | -75.04 |
| 2025-06-10 | -77.50 |
| 2025-06-09 | -79.06 |
| 2025-06-06 | -79.28 |
| 2025-06-05 | -79.95 |
| 2025-06-04 | -80.61 |
| 2025-06-03 | -80.39 |
| 2025-06-02 | -80.39 |
| 2025-05-30 | -80.39 |
| 2025-05-29 | -81.06 |
| 2025-05-28 | -81.06 |
| 2025-05-27 | -80.84 |
| 2025-05-26 | -81.51 |
| 2025-05-23 | -81.73 |
| 2025-05-22 | -81.73 |
| 2025-05-21 | -81.51 |
| 2025-05-20 | -81.73 |
| 2025-05-19 | -81.73 |
| 2025-05-16 | -81.73 |
| 2025-05-15 | -81.73 |
| 2025-05-14 | -81.73 |
| 2025-05-13 | -81.28 |
| 2025-05-12 | -81.73 |
| 2025-05-09 | -81.51 |
| 2025-05-08 | -81.28 |
| 2025-05-07 | -81.28 |
| 2025-05-06 | -81.28 |
| 2025-05-02 | -81.28 |
| 2025-04-30 | -81.51 |
| 2025-04-29 | -81.51 |
| 2025-04-28 | -81.51 |
| 2025-04-25 | -81.28 |
| 2025-04-24 | -81.28 |
| 2025-04-23 | -80.84 |
| 2025-04-22 | -81.06 |
| 2025-04-17 | -81.28 |
| 2025-04-16 | -80.39 |
| 2025-04-15 | -80.61 |
| 2025-04-14 | -80.39 |
| 2025-04-11 | -81.06 |
| 2025-04-10 | -81.51 |
| 2025-04-09 | -81.28 |
| 2025-04-08 | -81.51 |
| 2025-04-07 | -82.40 |
| 2025-04-03 | -80.39 |
| 2025-04-02 | -80.61 |
| 2025-04-01 | -80.39 |
| 2025-03-31 | -80.39 |
| 2025-03-28 | -80.17 |
| 2025-03-27 | -80.39 |
| 2025-03-26 | -81.06 |
| 2025-03-25 | -80.84 |
| 2025-03-24 | -80.39 |
| 2025-03-21 | -80.17 |
| 2025-03-20 | -79.95 |
| 2025-03-19 | -79.95 |
| 2025-03-18 | -80.17 |
| 2025-03-17 | -80.61 |
| 2025-03-14 | -80.17 |
| 2025-03-13 | -79.95 |
| 2025-03-12 | -80.39 |
| 2025-03-11 | -82.17 |
| 2025-03-10 | -80.39 |
| 2025-03-07 | -79.50 |
| 2025-03-06 | -79.72 |
| 2025-03-05 | -79.28 |
| 2025-03-04 | -79.72 |
| 2025-03-03 | -81.51 |
| 2025-02-28 | -79.72 |
| 2025-02-27 | -79.72 |
| 2025-02-26 | -79.72 |
| 2025-02-25 | -79.72 |
| 2025-02-24 | -79.72 |
| 2025-02-21 | -79.28 |
| 2025-02-20 | -79.28 |
| 2025-02-19 | -78.83 |
| 2025-02-18 | -79.50 |
| 2025-02-17 | -79.50 |
| 2025-02-14 | -79.50 |
| 2025-02-13 | -79.72 |
| 2025-02-12 | -79.50 |
| 2025-02-11 | -79.95 |
| 2025-02-10 | -78.83 |
| 2025-02-07 | -79.72 |
| 2025-02-06 | -80.61 |
| 2025-02-05 | -80.84 |
| 2025-02-04 | -80.39 |
| 2025-02-03 | -80.84 |
| 2025-01-28 | -81.06 |
| 2025-01-27 | -81.06 |
| 2025-01-24 | -80.84 |
| 2025-01-23 | -81.95 |
| 2025-01-22 | -81.73 |
| 2025-01-21 | -81.51 |
| 2025-01-20 | -81.73 |
| 2025-01-17 | -82.62 |
| 2025-01-16 | -83.07 |
| 2025-01-15 | -83.07 |
| 2025-01-14 | -82.62 |
| 2025-01-13 | -83.29 |
| 2025-01-10 | -82.40 |
| 2025-01-09 | -81.73 |
| 2025-01-08 | -81.28 |
| 2025-01-07 | -81.51 |
| 2025-01-06 | -81.95 |
| 2025-01-03 | -81.95 |
| 2025-01-02 | -81.73 |
| 2024-12-31 | -81.28 |
| 2024-12-30 | -80.84 |
| 2024-12-27 | -81.06 |
| 2024-12-24 | -81.28 |
| 2024-12-23 | -81.51 |
| 2024-12-20 | -81.28 |
| 2024-12-19 | -81.73 |
| 2024-12-18 | -81.51 |
| 2024-12-17 | -81.51 |
| 2024-12-16 | -81.28 |
| 2024-12-13 | -81.51 |
| 2024-12-12 | -81.28 |
| 2024-12-11 | -81.28 |
| 2024-12-10 | -81.73 |
| 2024-12-09 | -81.73 |
| 2024-12-06 | -81.73 |
| 2024-12-05 | -81.95 |
| 2024-12-04 | -81.73 |
| 2024-12-03 | -81.06 |
| 2024-12-02 | -81.51 |
| 2024-11-29 | -81.95 |
| 2024-11-28 | -80.84 |
| 2024-11-27 | -78.83 |
| 2024-11-26 | -79.06 |
| 2024-11-25 | -77.50 |
| 2024-11-22 | -75.94 |
| 2024-11-21 | -76.16 |
| 2024-11-20 | -75.71 |
| 2024-11-19 | -76.16 |
| 2024-11-18 | -76.16 |
| 2024-11-15 | -76.60 |
| 2024-11-14 | -77.72 |
| 2024-11-13 | -76.60 |
| 2024-11-12 | -75.94 |
| 2024-11-11 | -75.49 |
| 2024-11-08 | -75.71 |
| 2024-11-07 | -75.27 |
| 2024-11-06 | -76.16 |
| 2024-11-05 | -75.94 |
| 2024-11-04 | -76.16 |
| 2024-11-01 | -75.94 |
| 2024-10-31 | -75.49 |
| 2024-10-30 | -75.49 |
| 2024-10-29 | -75.94 |
| 2024-10-28 | -75.49 |
| 2024-10-25 | -76.38 |
| 2024-10-24 | -76.60 |
| 2024-10-23 | -76.38 |
| 2024-10-22 | -76.16 |
| 2024-10-21 | -76.83 |
| 2024-10-18 | -76.38 |
| 2024-10-17 | -77.27 |
| 2024-10-16 | -77.05 |
| 2024-10-15 | -77.05 |
| 2024-10-14 | -75.27 |
| 2024-10-10 | -74.60 |
| 2024-10-09 | -74.82 |
| 2024-10-08 | -72.82 |
| 2024-10-07 | -66.13 |
| 2024-10-04 | -72.82 |
| 2024-10-03 | -74.15 |
| 2024-10-02 | -72.15 |
| 2024-09-30 | -74.38 |
| 2024-09-27 | -77.05 |
| 2024-09-26 | -78.39 |
| 2024-09-25 | -78.61 |
| 2024-09-24 | -78.83 |
| 2024-09-23 | -78.39 |
| 2024-09-20 | -78.83 |
| 2024-09-19 | -78.83 |
| 2024-09-17 | -78.16 |
| 2024-09-16 | -78.16 |
| 2024-09-13 | -78.39 |
| 2024-09-12 | -77.05 |
| 2024-09-11 | -77.27 |
| 2024-09-10 | -77.27 |
| 2024-09-09 | -77.27 |
| 2024-09-05 | -77.27 |
| 2024-09-04 | -77.50 |
| 2024-09-03 | -77.05 |
| 2024-09-02 | -76.83 |
| 2024-08-30 | -76.60 |
| 2024-08-29 | -76.60 |
| 2024-08-28 | -76.38 |
| 2024-08-27 | -76.38 |
| 2024-08-26 | -76.38 |
| 2024-08-23 | -76.38 |
| 2024-08-22 | -76.38 |
| 2024-08-21 | -75.94 |
| 2024-08-20 | -75.49 |
| 2024-08-19 | -75.49 |
| 2024-08-16 | -75.49 |
| 2024-08-15 | -75.71 |
| 2024-08-14 | -75.94 |
| 2024-08-13 | -75.71 |
| 2024-08-12 | -75.71 |
| 2024-08-09 | -75.71 |
| 2024-08-08 | -75.71 |
| 2024-08-07 | -75.49 |
| 2024-08-06 | -75.94 |
| 2024-08-05 | -76.83 |
| 2024-08-02 | -76.16 |
| 2024-08-01 | -76.16 |
| 2024-07-31 | -77.05 |
| 2024-07-30 | -77.05 |
| 2024-07-29 | -76.38 |
| 2024-07-26 | -75.94 |
| 2024-07-25 | -76.83 |
| 2024-07-24 | -75.94 |
| 2024-07-23 | -74.82 |
| 2024-07-22 | -74.38 |
| 2024-07-19 | -75.04 |
| 2024-07-18 | -74.82 |
| 2024-07-17 | -75.04 |
| 2024-07-16 | -75.04 |
| 2024-07-15 | -75.27 |
| 2024-07-12 | -75.71 |
| 2024-07-11 | -75.49 |
| 2024-07-10 | -75.49 |
| 2024-07-09 | -76.38 |
| 2024-07-08 | -76.60 |
| 2024-07-05 | -75.71 |
| 2024-07-04 | -76.60 |
| 2024-07-03 | -76.38 |
| 2024-07-02 | -76.38 |
| 2024-06-28 | -75.27 |
| 2024-06-27 | -75.27 |
| 2024-06-26 | -75.04 |
| 2024-06-25 | -75.27 |
| 2024-06-24 | -75.49 |
| 2024-06-21 | -75.27 |
| 2024-06-20 | -75.04 |
| 2024-06-19 | -75.94 |
| 2024-06-18 | -75.94 |
| 2024-06-17 | -76.38 |
| 2024-06-14 | -76.38 |
| 2024-06-13 | -77.05 |
| 2024-06-12 | -76.38 |
| 2024-06-11 | -75.49 |
| 2024-06-07 | -74.82 |
| 2024-06-06 | -75.04 |
| 2024-06-05 | -74.60 |
| 2024-06-04 | -74.60 |
| 2024-06-03 | -74.38 |
| 2024-05-31 | -75.49 |
| 2024-05-30 | -74.38 |
| 2024-05-29 | -74.38 |
| 2024-05-28 | -74.82 |
| 2024-05-27 | -75.27 |
| 2024-05-24 | -75.27 |
| 2024-05-23 | -75.27 |
| 2024-05-22 | -74.15 |
| 2024-05-21 | -76.16 |
| 2024-05-20 | -75.27 |
| 2024-05-17 | -76.60 |
| 2024-05-16 | -77.05 |
| 2024-05-14 | -76.83 |
| 2024-05-13 | -75.94 |
| 2024-05-10 | -78.16 |
| 2024-05-09 | -78.16 |
| 2024-05-08 | -80.61 |
| 2024-05-07 | -80.61 |
| 2024-05-06 | -80.61 |
| 2024-05-03 | -81.06 |
| 2024-05-02 | -81.28 |
| 2024-04-30 | -82.40 |
| 2024-04-29 | -82.17 |
| 2024-04-26 | -83.29 |
| 2024-04-25 | -83.29 |
| 2024-04-24 | -83.73 |
| 2024-04-23 | -83.96 |
| 2024-04-22 | -83.96 |
| 2024-04-19 | -84.40 |
| 2024-04-18 | -84.40 |
| 2024-04-17 | -85.07 |
| 2024-04-16 | -84.40 |
| 2024-04-15 | -83.07 |
| 2024-04-12 | -82.62 |
| 2024-04-11 | -81.73 |
| 2024-04-10 | -81.51 |
| 2024-04-09 | -80.39 |
| 2024-04-08 | -82.62 |
| 2024-04-05 | -82.84 |
| 2024-04-03 | -81.28 |
| 2024-04-02 | -81.28 |
| 2024-03-28 | -82.84 |
| 2024-03-27 | -82.84 |
| 2024-03-26 | -82.17 |
| 2024-03-25 | -81.28 |
| 2024-03-22 | -82.40 |
| 2024-03-21 | -80.84 |
| 2024-03-20 | -81.28 |
| 2024-03-19 | -79.95 |
| 2024-03-18 | -80.84 |
| 2024-03-15 | -82.17 |
| 2024-03-14 | -80.61 |
| 2024-03-13 | -79.50 |
| 2024-03-12 | -78.16 |
| 2024-03-11 | -78.61 |
| 2024-03-08 | -78.61 |
| 2024-03-07 | -79.06 |
| 2024-03-06 | -77.05 |
| 2024-03-05 | -76.16 |
| 2024-03-04 | -74.15 |
| 2024-03-01 | -67.47 |
| 2024-02-29 | -67.69 |
| 2024-02-28 | -66.80 |
| 2024-02-27 | -65.24 |
| 2024-02-26 | -65.24 |
| 2024-02-23 | -66.80 |
| 2024-02-22 | -67.02 |
| 2024-02-21 | -67.69 |
| 2024-02-20 | -69.03 |
| 2024-02-19 | -68.58 |
| 2024-02-16 | -67.69 |
| 2024-02-15 | -69.47 |
| 2024-02-14 | -69.70 |
| 2024-02-09 | -70.37 |
| 2024-02-08 | -69.25 |
| 2024-02-07 | -69.92 |
| 2024-02-06 | -70.14 |
| 2024-02-05 | -71.48 |
| 2024-02-02 | -69.47 |
| 2024-02-01 | -69.03 |
| 2024-01-31 | -69.92 |
| 2024-01-30 | -70.14 |
| 2024-01-29 | -68.81 |
| 2024-01-26 | -67.02 |
| 2024-01-25 | -66.80 |
| 2024-01-24 | -67.91 |
| 2024-01-23 | -68.36 |
| 2024-01-22 | -68.14 |
| 2024-01-19 | -68.81 |
| 2024-01-18 | -68.81 |
| 2024-01-17 | -69.25 |
| 2024-01-16 | -69.70 |
| 2024-01-15 | -69.70 |
| 2024-01-12 | -69.03 |
| 2024-01-11 | -68.81 |
| 2024-01-10 | -68.58 |
| 2024-01-09 | -68.14 |
| 2024-01-08 | -67.91 |
| 2024-01-05 | -66.13 |
| 2024-01-04 | -65.69 |
| 2024-01-03 | -65.24 |
| 2024-01-02 | -64.79 |
| 2023-12-29 | -63.68 |
| 2023-12-28 | -63.24 |
| 2023-12-27 | -64.79 |
| 2023-12-22 | -64.79 |
| 2023-12-21 | -64.35 |
| 2023-12-20 | -65.02 |
| 2023-12-19 | -65.69 |
| 2023-12-18 | -65.02 |
| 2023-12-15 | -64.35 |
| 2023-12-14 | -66.58 |
| 2023-12-13 | -66.35 |
| 2023-12-12 | -64.13 |
| 2023-12-11 | -64.35 |
| 2023-12-08 | -63.90 |
| 2023-12-07 | -63.90 |
| 2023-12-06 | -63.68 |
| 2023-12-05 | -63.90 |
| 2023-12-04 | -63.46 |
| 2023-12-01 | -62.12 |
| 2023-11-30 | -61.01 |
| 2023-11-29 | -61.45 |
| 2023-11-28 | -60.56 |
| 2023-11-27 | -60.34 |
| 2023-11-24 | -59.22 |
| 2023-11-23 | -57.89 |
| 2023-11-22 | -59.22 |
| 2023-11-21 | -57.44 |
| 2023-11-20 | -57.44 |
| 2023-11-17 | -57.44 |
| 2023-11-16 | -56.11 |
| 2023-11-15 | -56.11 |
| 2023-11-14 | -57.66 |
| 2023-11-13 | -58.33 |
| 2023-11-10 | -58.56 |
| 2023-11-09 | -58.11 |
| 2023-11-08 | -56.77 |
| 2023-11-07 | -55.66 |
| 2023-11-06 | -55.44 |
| 2023-11-03 | -55.66 |
| 2023-11-02 | -58.33 |
| 2023-11-01 | -57.66 |
| 2023-10-31 | -59.22 |
| 2023-10-30 | -58.33 |
| 2023-10-27 | -58.33 |
| 2023-10-26 | -60.34 |
| 2023-10-25 | -58.11 |
| 2023-10-24 | -60.78 |
| 2023-10-20 | -60.12 |
| 2023-10-19 | -61.45 |
| 2023-10-18 | -60.78 |
| 2023-10-17 | -59.89 |
| 2023-10-16 | -59.67 |
| 2023-10-13 | -57.89 |
| 2023-10-12 | -56.33 |
| 2023-10-11 | -55.66 |
| 2023-10-10 | -58.33 |
| 2023-10-09 | -58.33 |
| 2023-10-06 | -61.01 |
| 2023-10-05 | -60.34 |
| 2023-10-04 | -61.01 |
| 2023-10-03 | -57.66 |
| 2023-09-29 | -49.87 |
| 2023-09-28 | -51.87 |
| 2023-09-27 | -53.21 |
| 2023-09-26 | -52.09 |
| 2023-09-25 | -50.76 |
| 2023-09-22 | -49.20 |
| 2023-09-21 | -51.87 |
| 2023-09-20 | -50.09 |
| 2023-09-19 | -48.53 |
| 2023-09-18 | -50.31 |
| 2023-09-15 | -47.86 |
| 2023-09-14 | -43.40 |
| 2023-09-13 | -45.86 |
| 2023-09-12 | -44.96 |
| 2023-09-11 | -45.41 |
| 2023-09-07 | -46.08 |
| 2023-09-06 | -45.63 |
| 2023-09-05 | -45.63 |
| 2023-09-04 | -44.52 |
| 2023-08-31 | -43.18 |
| 2023-08-30 | -42.29 |
| 2023-08-29 | -42.74 |
| 2023-08-28 | -42.51 |
| 2023-08-25 | -48.75 |
| 2023-08-24 | -49.20 |
| 2023-08-23 | -50.76 |
| 2023-08-22 | -50.31 |
| 2023-08-21 | -48.08 |
| 2023-08-18 | -45.19 |
| 2023-08-17 | -47.86 |
| 2023-08-16 | -48.08 |
| 2023-08-15 | -46.97 |
| 2023-08-14 | -45.86 |
| 2023-08-11 | -46.08 |
| 2023-08-10 | -46.08 |
| 2023-08-09 | -46.30 |
| 2023-08-08 | -45.86 |
| 2023-08-07 | -43.18 |
| 2023-08-04 | -43.18 |
| 2023-08-03 | -43.40 |
| 2023-08-02 | -41.62 |
| 2023-08-01 | -42.51 |
| 2023-07-31 | -40.95 |
| 2023-07-28 | -40.95 |
| 2023-07-27 | -41.84 |
| 2023-07-26 | -42.51 |
| 2023-07-25 | -43.63 |
| 2023-07-24 | -46.08 |
| 2023-07-21 | -46.52 |
| 2023-07-20 | -45.41 |
| 2023-07-19 | -44.07 |
| 2023-07-18 | -43.18 |
| 2023-07-14 | -44.74 |
| 2023-07-13 | -44.30 |
| 2023-07-12 | -46.30 |
| 2023-07-11 | -44.74 |
| 2023-07-10 | -46.08 |
| 2023-07-07 | -47.42 |
| 2023-07-06 | -46.30 |
| 2023-07-05 | -45.41 |
| 2023-07-04 | -44.30 |
| 2023-07-03 | -44.96 |
| 2023-06-30 | -45.63 |
| 2023-06-29 | -46.97 |
| 2023-06-28 | -46.75 |
| 2023-06-27 | -45.86 |
| 2023-06-26 | -47.42 |
| 2023-06-23 | -47.86 |
| 2023-06-21 | -42.74 |
| 2023-06-20 | -41.40 |
| 2023-06-19 | -38.50 |
| 2023-06-16 | -39.17 |
| 2023-06-15 | -40.51 |
| 2023-06-14 | -41.40 |
| 2023-06-13 | -41.18 |
| 2023-06-12 | -41.62 |
| 2023-06-09 | -40.51 |
| 2023-06-08 | -41.18 |
| 2023-06-07 | -41.84 |
| 2023-06-06 | -42.51 |
| 2023-06-05 | -42.07 |
| 2023-06-02 | -40.73 |
| 2023-06-01 | -42.96 |
| 2023-05-31 | -41.62 |
| 2023-05-30 | -41.62 |
| 2023-05-29 | -42.07 |
| 2023-05-25 | -40.73 |
| 2023-05-24 | -39.17 |
| 2023-05-23 | -37.83 |
| 2023-05-22 | -36.50 |
| 2023-05-19 | -36.50 |
| 2023-05-18 | -33.82 |
| 2023-05-17 | -34.49 |
| 2023-05-16 | -34.71 |
| 2023-05-15 | -34.71 |
| 2023-05-12 | -36.50 |
| 2023-05-11 | -32.26 |
| 2023-05-10 | -35.38 |
| 2023-05-09 | -36.94 |
| 2023-05-08 | -36.94 |
| 2023-05-05 | -38.95 |
| 2023-05-04 | -38.50 |
| 2023-05-03 | -40.73 |
| 2023-05-02 | -38.95 |
| 2023-04-28 | -36.27 |
| 2023-04-27 | -38.50 |
| 2023-04-26 | -37.61 |
| 2023-04-25 | -40.06 |
| 2023-04-24 | -39.84 |
| 2023-04-21 | -40.73 |
| 2023-04-20 | -38.73 |
| 2023-04-19 | -35.83 |
| 2023-04-18 | -37.61 |
| 2023-04-17 | -35.83 |
| 2023-04-14 | -38.06 |
| 2023-04-13 | -37.61 |
| 2023-04-12 | -38.50 |
| 2023-04-11 | -35.38 |
| 2023-04-06 | -38.28 |
| 2023-04-04 | -36.94 |
| 2023-04-03 | -34.94 |
| 2023-03-31 | -34.71 |
| 2023-03-30 | -35.38 |
| 2023-03-29 | -36.27 |
| 2023-03-28 | -35.38 |
| 2023-03-27 | -34.49 |
| 2023-03-24 | -32.49 |
| 2023-03-23 | -31.60 |
| 2023-03-22 | -31.60 |
| 2023-03-21 | -30.70 |
| 2023-03-20 | -31.37 |
| 2023-03-17 | -30.04 |
| 2023-03-16 | -29.37 |
| 2023-03-15 | -28.70 |
| 2023-03-14 | -29.81 |
| 2023-03-13 | -28.25 |
| 2023-03-10 | -30.93 |
| 2023-03-09 | -29.37 |
| 2023-03-08 | -26.92 |
| 2023-03-07 | -24.24 |
| 2023-03-06 | -22.24 |
| 2023-03-03 | -24.47 |
| 2023-03-02 | -24.02 |
| 2023-03-01 | -24.02 |
| 2023-02-28 | -27.58 |
| 2023-02-27 | -26.47 |
| 2023-02-24 | -24.47 |
| 2023-02-23 | -23.57 |
| 2023-02-22 | -24.02 |
| 2023-02-21 | -21.57 |
| 2023-02-20 | -20.23 |
| 2023-02-17 | -21.12 |
| 2023-02-16 | -20.45 |
| 2023-02-15 | -18.45 |
| 2023-02-14 | -18.45 |
| 2023-02-13 | -18.89 |
| 2023-02-10 | -18.89 |
| 2023-02-09 | -17.34 |
| 2023-02-08 | -19.34 |
| 2023-02-07 | -18.00 |
| 2023-02-06 | -17.78 |
| 2023-02-03 | -14.22 |
| 2023-02-02 | -13.55 |
| 2023-02-01 | -14.66 |
| 2023-01-31 | -18.00 |
| 2023-01-30 | -18.67 |
| 2023-01-27 | -15.33 |
| 2023-01-26 | -14.44 |
| 2023-01-20 | -16.89 |
| 2023-01-19 | -17.78 |
| 2023-01-18 | -17.78 |
| 2023-01-17 | -18.45 |
| 2023-01-16 | -16.44 |
| 2023-01-13 | -18.67 |
| 2023-01-12 | -18.67 |
| 2023-01-11 | -18.67 |
| 2023-01-10 | -17.56 |
| 2023-01-09 | -17.34 |
| 2023-01-06 | -18.45 |
| 2023-01-05 | -17.56 |
| 2023-01-04 | -19.79 |
| 2023-01-03 | -20.90 |
| 2022-12-30 | -21.79 |
| 2022-12-29 | -25.13 |
| 2022-12-28 | -22.68 |
| 2022-12-23 | -29.59 |
| 2022-12-22 | -28.03 |
| 2022-12-21 | -26.69 |
| 2022-12-20 | -26.69 |
| 2022-12-19 | -23.80 |
| 2022-12-16 | -24.02 |
| 2022-12-15 | -24.02 |
| 2022-12-14 | -21.79 |
| 2022-12-13 | -19.34 |
| 2022-12-12 | -21.35 |
| 2022-12-09 | -18.23 |
| 2022-12-08 | -18.23 |
| 2022-12-07 | -21.12 |
| 2022-12-06 | -19.79 |
| 2022-12-05 | -18.45 |
| 2022-12-02 | -20.45 |
| 2022-12-01 | -19.12 |
| 2022-11-30 | -19.34 |
| 2022-11-29 | -22.01 |
| 2022-11-28 | -25.13 |
| 2022-11-25 | -23.80 |
| 2022-11-24 | -20.90 |
| 2022-11-23 | -22.01 |
| 2022-11-22 | -22.91 |
| 2022-11-21 | -22.01 |
| 2022-11-18 | -21.57 |
| 2022-11-17 | -20.90 |
| 2022-11-16 | -18.00 |
| 2022-11-15 | -18.00 |
| 2022-11-14 | -19.34 |
| 2022-11-11 | -22.01 |
| 2022-11-10 | -25.13 |
| 2022-11-09 | -22.01 |
| 2022-11-08 | -22.01 |
| 2022-11-07 | -20.23 |
| 2022-11-04 | -22.46 |
| 2022-11-03 | -25.58 |
| 2022-11-02 | -24.69 |
| 2022-11-01 | -26.47 |
| 2022-10-31 | -28.92 |
| 2022-10-28 | -27.58 |
| 2022-10-27 | -24.47 |
| 2022-10-26 | -23.80 |
| 2022-10-25 | -25.36 |
| 2022-10-24 | -22.68 |
| 2022-10-21 | -16.22 |
| 2022-10-20 | -19.34 |
| 2022-10-19 | -21.12 |
| 2022-10-18 | -22.91 |
| 2022-10-17 | -24.91 |
| 2022-10-14 | -24.47 |
| 2022-10-13 | -28.03 |
| 2022-10-12 | -24.02 |
| 2022-10-11 | -24.02 |
| 2022-10-10 | -21.57 |
| 2022-10-07 | -18.23 |
| 2022-10-06 | -14.66 |
| 2022-10-05 | -12.88 |
| 2022-10-03 | -17.11 |
| 2022-09-30 | -21.12 |
| 2022-09-29 | -22.01 |
| 2022-09-28 | -13.99 |
| 2022-09-27 | -10.65 |
| 2022-09-26 | -10.65 |
| 2022-09-23 | -9.09 |
| 2022-09-22 | -8.65 |
| 2022-09-21 | -8.65 |
| 2022-09-20 | -8.65 |
| 2022-09-19 | -9.76 |
| 2022-09-16 | -8.20 |
| 2022-09-15 | -6.64 |
| 2022-09-14 | -5.53 |
| 2022-09-13 | -4.63 |
| 2022-09-09 | -4.41 |
| 2022-09-08 | -5.53 |
| 2022-09-07 | -3.74 |
| 2022-09-06 | -3.30 |
| 2022-09-05 | -3.97 |
| 2022-09-02 | -1.96 |
| 2022-09-01 | 2.05 |
| 2022-08-31 | -0.85 |
| 2022-08-30 | -1.29 |
| 2022-08-29 | -0.85 |
| 2022-08-26 | 0.04 |
| 2022-08-25 | -2.41 |
| 2022-08-24 | -4.19 |
| 2022-08-23 | -3.74 |
| 2022-08-22 | -1.52 |
| 2022-08-19 | 9.18 |
| 2022-08-18 | 5.39 |
| 2022-08-17 | 8.07 |
| 2022-08-16 | 0.27 |
| 2022-08-15 | -0.40 |
| 2022-08-12 | 1.83 |
| 2022-08-11 | -0.85 |
| 2022-08-10 | -7.53 |
| 2022-08-09 | 14.97 |
| 2022-08-08 | 10.52 |
| 2022-08-05 | 11.41 |
| 2022-08-04 | 9.18 |
| 2022-08-03 | 10.74 |
| 2022-08-02 | 9.85 |
| 2022-08-01 | 12.08 |
| 2022-07-29 | 13.19 |
| 2022-07-28 | 14.08 |
| 2022-07-27 | 12.97 |
| 2022-07-26 | 14.97 |
| 2022-07-25 | 15.20 |
| 2022-07-22 | 16.76 |
| 2022-07-21 | 18.09 |
| 2022-07-20 | 12.30 |
| 2022-07-19 | 0.94 |
| 2022-07-18 | 2.27 |
| 2022-07-15 | -0.18 |
| 2022-07-14 | 2.94 |
| 2022-07-13 | 2.05 |
| 2022-07-12 | -0.62 |
| 2022-07-11 | 2.05 |
| 2022-07-08 | 12.97 |
| 2022-07-07 | 4.95 |
| 2022-07-06 | 1.16 |
| 2022-07-05 | 2.27 |
| 2022-07-04 | 1.60 |
| 2022-06-30 | 3.61 |
| 2022-06-29 | 3.16 |
| 2022-06-28 | 6.95 |
| 2022-06-27 | 5.84 |
| 2022-06-24 | 4.72 |
| 2022-06-23 | 2.05 |
| 2022-06-22 | -0.40 |
| 2022-06-21 | -1.96 |
| 2022-06-20 | 0.71 |
| 2022-06-17 | 1.38 |
| 2022-06-16 | -2.41 |
| 2022-06-15 | -1.52 |
| 2022-06-14 | -1.96 |
| 2022-06-13 | -1.52 |
| 2022-06-10 | 2.27 |
| 2022-06-09 | -0.85 |
| 2022-06-08 | 3.16 |
| 2022-06-07 | 1.83 |
| 2022-06-06 | 2.27 |
| 2022-06-02 | -0.18 |
| 2022-06-01 | 0.04 |
| 2022-05-31 | -0.18 |
| 2022-05-30 | -3.52 |
| 2022-05-27 | -4.86 |
| 2022-05-26 | -5.97 |
| 2022-05-25 | -5.75 |
| 2022-05-24 | -9.09 |
| 2022-05-23 | -6.42 |
| 2022-05-20 | -5.97 |
| 2022-05-19 | -6.19 |
| 2022-05-18 | -6.19 |
| 2022-05-17 | -8.20 |
| 2022-05-16 | -9.09 |
| 2022-05-13 | -11.54 |
| 2022-05-12 | -12.88 |
| 2022-05-11 | -10.87 |
| 2022-05-10 | -11.32 |
| 2022-05-06 | -7.09 |
| 2022-05-05 | -4.63 |
| 2022-05-04 | -3.30 |
| 2022-05-03 | -3.74 |
| 2022-04-29 | -1.96 |
| 2022-04-28 | -5.08 |
| 2022-04-27 | -8.87 |
| 2022-04-26 | -12.21 |
| 2022-04-25 | -11.99 |
| 2022-04-22 | -7.31 |
| 2022-04-21 | -7.31 |
| 2022-04-20 | -3.74 |
| 2022-04-19 | 0.71 |
| 2022-04-14 | 4.28 |
| 2022-04-13 | 0.04 |
| 2022-04-12 | 0.49 |
| 2022-04-11 | 0.49 |
| 2022-04-08 | 6.28 |
| 2022-04-07 | 4.28 |
| 2022-04-06 | 8.07 |
| 2022-04-04 | 9.18 |
| 2022-04-01 | 4.95 |
| 2022-03-31 | 5.84 |
| 2022-03-30 | 7.62 |
| 2022-03-29 | 0.49 |
| 2022-03-28 | -0.18 |
| 2022-03-25 | 2.72 |
| 2022-03-24 | 6.95 |
| 2022-03-23 | 6.28 |
| 2022-03-22 | 3.83 |
| 2022-03-21 | 0.94 |
| 2022-03-18 | 3.61 |
| 2022-03-17 | 4.28 |
| 2022-03-16 | 0.04 |
| 2022-03-15 | -8.87 |
| 2022-03-14 | 1.38 |
| 2022-03-11 | 12.75 |
| 2022-03-10 | 12.75 |
| 2022-03-09 | 11.63 |
| 2022-03-08 | 13.64 |
| 2022-03-07 | 19.88 |
| 2022-03-04 | 32.58 |
| 2022-03-03 | 35.70 |
| 2022-03-02 | 33.24 |
| 2022-03-01 | 34.14 |
| 2022-02-28 | 32.13 |
| 2022-02-25 | 32.35 |
| 2022-02-24 | 31.02 |
| 2022-02-23 | 33.69 |
| 2022-02-22 | 27.45 |
| 2022-02-21 | 29.23 |
| 2022-02-18 | 29.23 |
| 2022-02-17 | 29.01 |
| 2022-02-16 | 30.57 |
| 2022-02-15 | 27.67 |
| 2022-02-14 | 27.90 |
| 2022-02-11 | 26.11 |
| 2022-02-10 | 29.68 |
| 2022-02-09 | 27.45 |
| 2022-02-08 | 28.12 |
| 2022-02-07 | 27.45 |
| 2022-02-04 | 25.22 |
| 2022-01-31 | 20.54 |
| 2022-01-28 | 19.21 |
| 2022-01-27 | 16.31 |
| 2022-01-26 | 16.98 |
| 2022-01-25 | 15.42 |
| 2022-01-24 | 20.10 |
| 2022-01-21 | 23.22 |
| 2022-01-20 | 21.66 |
| 2022-01-19 | 20.99 |
| 2022-01-18 | 20.10 |
| 2022-01-17 | 20.32 |
| 2022-01-14 | 20.54 |
| 2022-01-13 | 20.10 |
| 2022-01-12 | 23.66 |
| 2022-01-11 | 19.43 |
| 2022-01-10 | 20.54 |
| 2022-01-07 | 20.77 |
| 2022-01-06 | 23.44 |
| 2022-01-05 | 23.44 |
| 2022-01-04 | 25.89 |
| 2022-01-03 | 29.23 |
| 2021-12-31 | 25.22 |
| 2021-12-30 | 22.10 |
| 2021-12-29 | 22.33 |
| 2021-12-28 | 24.55 |
| 2021-12-24 | 25.89 |
| 2021-12-23 | 24.33 |
| 2021-12-22 | 21.44 |
| 2021-12-21 | 23.44 |
| 2021-12-20 | 19.65 |
| 2021-12-17 | 26.78 |
| 2021-12-16 | 31.68 |
| 2021-12-15 | 29.68 |
| 2021-12-14 | 29.68 |
| 2021-12-13 | 34.80 |
| 2021-12-10 | 34.14 |
| 2021-12-09 | 37.48 |
| 2021-12-08 | 34.36 |
| 2021-12-07 | 37.03 |
| 2021-12-06 | 33.47 |
| 2021-12-03 | 38.81 |
| 2021-12-02 | 39.71 |
| 2021-12-01 | 43.72 |
| 2021-11-30 | 43.94 |
| 2021-11-29 | 43.94 |
| 2021-11-26 | 39.26 |
| 2021-11-25 | 39.93 |
| 2021-11-24 | 49.51 |
| 2021-11-23 | 48.40 |
| 2021-11-22 | 54.63 |
| 2021-11-19 | 57.31 |
| 2021-11-18 | 56.42 |
| 2021-11-17 | 58.65 |
| 2021-11-16 | 50.85 |
| 2021-11-15 | 52.18 |
| 2021-11-12 | 49.51 |
| 2021-11-11 | 46.17 |
| 2021-11-10 | 41.49 |
| 2021-11-09 | 47.06 |
| 2021-11-08 | 36.14 |
| 2021-11-05 | 41.93 |
| 2021-11-04 | 48.40 |
| 2021-11-03 | 28.34 |
| 2021-11-02 | 31.91 |
| 2021-11-01 | 30.79 |
| 2021-10-29 | 34.58 |
| 2021-10-28 | 33.02 |
| 2021-10-27 | 39.26 |
| 2021-10-26 | 36.59 |
| 2021-10-25 | 36.81 |
| 2021-10-22 | 29.90 |
| 2021-10-21 | 32.58 |
| 2021-10-20 | 33.24 |
| 2021-10-19 | 34.36 |
| 2021-10-18 | 27.23 |
| 2021-10-15 | 26.56 |
| 2021-10-12 | 27.01 |
| 2021-10-11 | 31.46 |
| 2021-10-08 | 29.46 |
| 2021-10-07 | 43.27 |
| 2021-10-06 | 38.15 |
| 2021-10-05 | 45.94 |
| 2021-10-04 | 42.60 |
| 2021-09-30 | 45.72 |
| 2021-09-29 | 44.16 |
| 2021-09-28 | 50.40 |
| 2021-09-27 | 45.94 |
| 2021-09-24 | 58.20 |
| 2021-09-23 | 61.54 |
| 2021-09-21 | 44.61 |
| 2021-09-20 | 45.05 |
| 2021-09-17 | 50.18 |
| 2021-09-16 | 53.30 |
| 2021-09-15 | 66.44 |
| 2021-09-14 | 45.05 |
| 2021-09-13 | 38.81 |
| 2021-09-10 | 40.37 |
| 2021-09-09 | 39.48 |
| 2021-09-08 | 49.29 |
| 2021-09-07 | 57.98 |
| 2021-09-06 | 62.66 |
| 2021-09-03 | 60.43 |
| 2021-09-02 | 52.41 |
| 2021-09-01 | 24.78 |
| 2021-08-31 | 25.22 |
| 2021-08-30 | 26.56 |
| 2021-08-27 | 21.44 |
| 2021-08-26 | 19.21 |
| 2021-08-25 | 20.77 |
| 2021-08-24 | 15.42 |
| 2021-08-23 | 14.97 |
| 2021-08-20 | 16.76 |
| 2021-08-19 | 26.56 |
| 2021-08-18 | 10.07 |
| 2021-08-17 | 6.95 |
| 2021-08-16 | 11.19 |
| 2021-08-13 | 12.52 |
| 2021-08-12 | 13.41 |
| 2021-08-11 | 16.53 |
| 2021-08-10 | 12.75 |
| 2021-08-09 | 10.07 |
| 2021-08-06 | 13.64 |
| 2021-08-05 | 12.08 |
| 2021-08-04 | 11.41 |
| 2021-08-03 | 11.85 |
| 2021-08-02 | 12.75 |
| 2021-07-30 | 7.40 |
| 2021-07-29 | 5.39 |
| 2021-07-28 | -0.62 |
| 2021-07-27 | 2.05 |
| 2021-07-26 | 7.40 |
| 2021-07-23 | 12.30 |
| 2021-07-22 | 12.97 |
| 2021-07-21 | 11.63 |
| 2021-07-20 | 6.95 |
| 2021-07-19 | 8.73 |
| 2021-07-16 | 10.07 |
| 2021-07-15 | 8.96 |
| 2021-07-14 | 11.63 |
| 2021-07-13 | 17.20 |
| 2021-07-12 | 12.52 |
| 2021-07-09 | 10.52 |
| 2021-07-08 | 9.40 |
| 2021-07-07 | 11.19 |
| 2021-07-06 | 9.18 |
| 2021-07-05 | 11.41 |
| 2021-07-02 | 10.74 |
| 2021-06-30 | 9.85 |
| 2021-06-29 | 11.19 |
| 2021-06-28 | 15.64 |
| 2021-06-25 | 15.20 |
| 2021-06-24 | 15.42 |
| 2021-06-23 | 12.52 |
| 2021-06-22 | 6.95 |
| 2021-06-21 | 9.85 |
| 2021-06-18 | 20.32 |
| 2021-06-17 | 13.86 |
| 2021-06-16 | 13.19 |
| 2021-06-15 | 19.21 |
| 2021-06-11 | 19.88 |
| 2021-06-10 | 19.21 |
| 2021-06-09 | 17.42 |
| 2021-06-08 | 17.20 |
| 2021-06-07 | 16.53 |
| 2021-06-04 | 14.30 |
| 2021-06-03 | 15.20 |
| 2021-06-02 | 16.53 |
| 2021-06-01 | 15.64 |
| 2021-05-31 | 14.08 |
| 2021-05-28 | 12.97 |
| 2021-05-27 | 13.19 |
| 2021-05-26 | 16.09 |
| 2021-05-25 | 14.53 |
| 2021-05-24 | 16.31 |
| 2021-05-21 | 13.86 |
| 2021-05-20 | 13.19 |
| 2021-05-18 | 14.97 |
| 2021-05-17 | 15.42 |
| 2021-05-14 | 11.85 |
| 2021-05-13 | 13.19 |
| 2021-05-12 | 14.97 |
| 2021-05-11 | 16.31 |
| 2021-05-10 | 20.77 |
| 2021-05-07 | 20.10 |
| 2021-05-06 | 19.88 |
| 2021-05-05 | 22.10 |
| 2021-05-04 | 20.77 |
| 2021-05-03 | 20.10 |
| 2021-04-30 | 25.22 |
| 2021-04-29 | 30.12 |
| 2021-04-28 | 23.44 |
| 2021-04-27 | 24.55 |
| 2021-04-26 | 25.00 |
| 2021-04-23 | 26.78 |
| 2021-04-22 | 25.89 |
| 2021-04-21 | 24.11 |
| 2021-04-20 | 29.01 |
| 2021-04-19 | 31.24 |
| 2021-04-16 | 26.56 |
| 2021-04-15 | 28.34 |
| 2021-04-14 | 32.13 |
| 2021-04-13 | 32.80 |
| 2021-04-12 | 41.49 |
| 2021-04-09 | 49.73 |
| 2021-04-08 | 56.42 |
| 2021-04-07 | 55.53 |
| 2021-04-01 | 60.21 |
| 2021-03-31 | 74.91 |
| 2021-03-30 | 72.91 |
| 2021-03-29 | 62.88 |
| 2021-03-26 | 58.20 |
| 2021-03-25 | 51.52 |
| 2021-03-24 | 53.74 |
| 2021-03-23 | 57.09 |
| 2021-03-22 | 62.88 |
| 2021-03-19 | 63.32 |
| 2021-03-18 | 64.44 |
| 2021-03-17 | 63.99 |
| 2021-03-16 | 64.44 |
| 2021-03-15 | 60.65 |
| 2021-03-12 | 58.20 |
| 2021-03-11 | 53.74 |
| 2021-03-10 | 48.62 |
| 2021-03-09 | 53.08 |
| 2021-03-08 | 63.10 |
| 2021-03-05 | 69.79 |
| 2021-03-04 | 69.56 |
| 2021-03-03 | 74.02 |
| 2021-03-02 | 68.23 |
| 2021-03-01 | 71.57 |
| 2021-02-26 | 68.00 |
| 2021-02-25 | 64.66 |
| 2021-02-24 | 64.44 |
| 2021-02-23 | 67.56 |
| 2021-02-22 | 70.23 |
| 2021-02-19 | 78.03 |
| 2021-02-18 | 75.13 |
| 2021-02-17 | 76.03 |
| 2021-02-16 | 84.49 |
| 2021-02-11 | 69.34 |
| 2021-02-10 | 72.68 |
| 2021-02-09 | 70.45 |
| 2021-02-08 | 75.13 |
| 2021-02-05 | 64.22 |
| 2021-02-04 | 64.22 |
| 2021-02-03 | 64.66 |
| 2021-02-02 | 69.79 |
| 2021-02-01 | 65.11 |
| 2021-01-29 | 62.66 |
| 2021-01-28 | 65.78 |
| 2021-01-27 | 67.78 |
| 2021-01-26 | 75.36 |
| 2021-01-25 | 76.47 |
| 2021-01-22 | 78.25 |
| 2021-01-21 | 85.38 |
| 2021-01-20 | 92.07 |
| 2021-01-19 | 74.24 |
| 2021-01-18 | 73.57 |
| 2021-01-15 | 76.92 |
| 2021-01-14 | 78.92 |
| 2021-01-13 | 86.94 |
| 2021-01-12 | 91.62 |
| 2021-01-11 | 84.94 |
| 2021-01-08 | 97.64 |
| 2021-01-07 | 100.31 |
| 2021-01-06 | 83.38 |
| 2021-01-05 | 84.71 |
| 2021-01-04 | 84.71 |
| 2020-12-31 | 69.34 |
| 2020-12-30 | 67.34 |
| 2020-12-29 | 68.67 |
| 2020-12-28 | 61.99 |
| 2020-12-24 | 61.76 |
| 2020-12-23 | 57.09 |
| 2020-12-22 | 63.32 |
| 2020-12-21 | 61.32 |
| 2020-12-18 | 63.77 |
| 2020-12-17 | 56.42 |
| 2020-12-16 | 46.61 |
| 2020-12-15 | 38.81 |
| 2020-12-14 | 38.15 |
| 2020-12-11 | 40.60 |
| 2020-12-10 | 39.71 |
| 2020-12-09 | 34.58 |
| 2020-12-08 | 33.69 |
| 2020-12-07 | 38.81 |
| 2020-12-04 | 35.92 |
| 2020-12-03 | 31.02 |
| 2020-12-02 | 28.79 |
| 2020-12-01 | 28.34 |
| 2020-11-30 | 23.89 |
| 2020-11-27 | 23.44 |
| 2020-11-26 | 25.67 |
| 2020-11-25 | 29.01 |
| 2020-11-24 | 33.69 |
| 2020-11-23 | 33.69 |
| 2020-11-20 | 30.35 |
| 2020-11-19 | 26.56 |
| 2020-11-18 | 28.57 |
| 2020-11-17 | 32.13 |
| 2020-11-16 | 32.80 |
| 2020-11-13 | 29.23 |
| 2020-11-12 | 30.35 |
| 2020-11-11 | 27.67 |
| 2020-11-10 | 30.35 |
| 2020-11-09 | 34.14 |
| 2020-11-06 | 27.23 |
| 2020-11-05 | 27.01 |
| 2020-11-04 | 24.78 |
| 2020-11-03 | 27.01 |
| 2020-11-02 | 28.34 |
| 2020-10-30 | 28.12 |
| 2020-10-29 | 30.57 |
| 2020-10-28 | 31.02 |
| 2020-10-27 | 34.58 |
| 2020-10-23 | 29.46 |
| 2020-10-22 | 28.79 |
| 2020-10-21 | 27.67 |
| 2020-10-20 | 30.35 |
| 2020-10-19 | 22.55 |
| 2020-10-16 | 24.78 |
| 2020-10-15 | 29.01 |
| 2020-10-14 | 28.34 |
| 2020-10-12 | 33.24 |
| 2020-10-09 | 38.15 |
| 2020-10-08 | 78.48 |
| 2020-10-07 | 61.54 |
| 2020-10-06 | 61.10 |
| 2020-10-05 | 51.29 |
| 2020-09-30 | 36.14 |
| 2020-09-29 | 33.24 |
| 2020-09-28 | 33.69 |
| 2020-09-25 | 28.79 |
| 2020-09-24 | 33.91 |
| 2020-09-23 | 38.37 |
| 2020-09-22 | 37.03 |
| 2020-09-21 | 40.82 |
| 2020-09-18 | 40.60 |
| 2020-09-17 | 40.37 |
| 2020-09-16 | 40.15 |
| 2020-09-15 | 31.46 |
| 2020-09-14 | 23.66 |
| 2020-09-11 | 19.65 |
| 2020-09-10 | 18.98 |
| 2020-09-09 | 18.98 |
| 2020-09-08 | 13.64 |
| 2020-09-07 | 13.41 |
| 2020-09-04 | 18.98 |
| 2020-09-03 | 19.65 |
| 2020-09-02 | 20.77 |
| 2020-09-01 | 27.01 |
| 2020-08-31 | 25.22 |
| 2020-08-28 | 24.55 |
| 2020-08-27 | 21.44 |
| 2020-08-26 | 25.89 |
| 2020-08-25 | 29.90 |
| 2020-08-24 | 33.69 |
| 2020-08-21 | 39.04 |
| 2020-08-20 | 30.35 |
| 2020-08-19 | 30.12 |
| 2020-08-18 | 30.35 |
| 2020-08-17 | 27.01 |
| 2020-08-14 | 25.89 |
| 2020-08-13 | 26.78 |
| 2020-08-12 | 20.77 |
| 2020-08-11 | 18.09 |
| 2020-08-10 | 17.42 |
| 2020-08-07 | 19.65 |
| 2020-08-06 | 21.66 |
| 2020-08-05 | 20.77 |
| 2020-08-04 | 13.64 |
| 2020-08-03 | 9.63 |
| 2020-07-31 | 5.39 |
| 2020-07-30 | 2.50 |
| 2020-07-29 | 4.28 |
| 2020-07-28 | 4.06 |
| 2020-07-27 | 0.71 |
| 2020-07-24 | 3.61 |
| 2020-07-23 | 5.62 |
| 2020-07-22 | 3.39 |
| 2020-07-21 | 4.50 |
| 2020-07-20 | 2.50 |
| 2020-07-17 | 2.50 |
| 2020-07-16 | 3.83 |
| 2020-07-15 | 3.83 |
| 2020-07-14 | 5.62 |
| 2020-07-13 | 6.51 |
| 2020-07-10 | 10.96 |
| 2020-07-09 | 8.29 |
| 2020-07-08 | 4.95 |
| 2020-07-07 | 5.62 |
| 2020-07-06 | 5.39 |
| 2020-07-03 | 0.94 |
| 2020-07-02 | 1.16 |
| 2020-06-30 | 0.27 |
| 2020-06-29 | 0.04 |
| 2020-06-26 | 4.50 |
| 2020-06-24 | 0.94 |
| 2020-06-23 | -1.52 |
| 2020-06-22 | -3.74 |
| 2020-06-19 | -3.52 |
| 2020-06-18 | 1.16 |
| 2020-06-17 | 0.49 |
| 2020-06-16 | 0.27 |
| 2020-06-15 | -1.96 |
| 2020-06-12 | -0.62 |
| 2020-06-11 | -1.07 |
| 2020-06-10 | 0.71 |
| 2020-06-09 | 2.50 |
| 2020-06-08 | 1.60 |
| 2020-06-05 | -0.18 |
| 2020-06-04 | 0.27 |
| 2020-06-03 | 1.16 |
| 2020-06-02 | 0.94 |
| 2020-06-01 | -5.53 |
| 2020-05-29 | -6.42 |
| 2020-05-28 | -4.19 |
| 2020-05-27 | -2.41 |
| 2020-05-26 | -1.52 |
| 2020-05-25 | -1.74 |
| 2020-05-22 | -1.95 |
| 2020-05-21 | 1.25 |
| 2020-05-20 | 1.25 |
| 2020-05-19 | 3.16 |
| 2020-05-18 | 4.66 |
| 2020-05-15 | 4.02 |
| 2020-05-14 | 5.51 |
| 2020-05-13 | 6.15 |
| 2020-05-12 | 7.00 |
| 2020-05-11 | 9.99 |
| 2020-05-08 | 8.49 |
| 2020-05-07 | 7.85 |
| 2020-05-06 | 10.62 |
| 2020-05-05 | 6.79 |
| 2020-05-04 | 7.64 |
| 2020-04-29 | 5.08 |
| 2020-04-28 | 1.89 |
| 2020-04-27 | -4.94 |
| 2020-04-24 | -5.15 |
| 2020-04-23 | -4.30 |
| 2020-04-22 | -6.21 |
| 2020-04-21 | -4.51 |
| 2020-04-20 | -1.74 |
| 2020-04-17 | -1.95 |
| 2020-04-16 | -1.95 |
| 2020-04-15 | -1.95 |
| 2020-04-14 | -1.95 |
| 2020-04-09 | -0.46 |
| 2020-04-08 | -0.46 |
| 2020-04-07 | -0.89 |
| 2020-04-06 | -0.25 |
| 2020-04-03 | -1.31 |
| 2020-04-02 | -0.89 |
| 2020-04-01 | -2.59 |
| 2020-03-31 | -4.08 |
| 2020-03-30 | -6.85 |
| 2020-03-27 | -14.74 |
| 2020-03-26 | -16.66 |
| 2020-03-25 | -16.87 |
| 2020-03-24 | -18.79 |
| 2020-03-23 | -20.28 |
| 2020-03-20 | -18.36 |
| 2020-03-19 | -15.81 |
| 2020-03-18 | -14.74 |
| 2020-03-17 | -12.82 |
| 2020-03-16 | -10.48 |
| 2020-03-13 | -8.35 |
| 2020-03-12 | -4.08 |
| 2020-03-11 | -1.52 |
| 2020-03-10 | -0.25 |
| 2020-03-09 | 1.46 |
| 2020-03-06 | 5.30 |
| 2020-03-05 | 5.30 |
| 2020-03-04 | 4.23 |
| 2020-03-03 | 5.51 |
| 2020-03-02 | 6.15 |
| 2020-02-28 | 5.51 |
| 2020-02-27 | 6.15 |
| 2020-02-26 | 6.36 |
| 2020-02-25 | 6.36 |
| 2020-02-24 | 6.57 |
| 2020-02-21 | 6.79 |
| 2020-02-20 | 7.64 |
| 2020-02-19 | 7.00 |
| 2020-02-18 | 6.36 |
| 2020-02-17 | 9.13 |
| 2020-02-14 | 6.15 |
| 2020-02-13 | 7.00 |
| 2020-02-12 | 6.36 |
| 2020-02-11 | 7.85 |
| 2020-02-10 | 5.94 |
| 2020-02-07 | 7.64 |
| 2020-02-06 | 11.69 |
| 2020-02-05 | 5.08 |
| 2020-02-04 | 2.95 |
| 2020-02-03 | -1.95 |
| 2020-01-31 | -0.25 |
| 2020-01-30 | 4.02 |
| 2020-01-29 | 8.49 |
| 2020-01-24 | 14.89 |
| 2020-01-23 | 16.17 |
| 2020-01-22 | 21.28 |
| 2020-01-21 | 16.81 |
| 2020-01-20 | 20.00 |
| 2020-01-17 | 20.43 |
| 2020-01-16 | 20.00 |
| 2020-01-15 | 20.00 |
| 2020-01-14 | 19.36 |
| 2020-01-13 | 19.36 |
| 2020-01-10 | 19.15 |
| 2020-01-09 | 18.94 |
| 2020-01-08 | 20.43 |
| 2020-01-07 | 22.56 |
| 2020-01-06 | 19.36 |
| 2020-01-03 | 18.94 |
| 2020-01-02 | 18.30 |
| 2019-12-31 | 17.87 |
| 2019-12-30 | 11.69 |
| 2019-12-27 | 9.99 |
| 2019-12-24 | 7.64 |
| 2019-12-23 | 4.02 |
| 2019-12-20 | 2.10 |
| 2019-12-19 | 2.31 |
| 2019-12-18 | 4.23 |
| 2019-12-17 | 4.44 |
| 2019-12-16 | 4.66 |
| 2019-12-13 | 5.51 |
| 2019-12-12 | 3.80 |
| 2019-12-11 | 3.59 |
| 2019-12-10 | 2.31 |
| 2019-12-09 | 0.61 |
| 2019-12-06 | -0.03 |
| 2019-12-05 | -4.08 |
| 2019-12-04 | -3.87 |
| 2019-12-03 | -1.95 |
| 2019-12-02 | -0.46 |
| 2019-11-29 | -1.95 |
| 2019-11-28 | -2.16 |
| 2019-11-27 | -3.66 |
| 2019-11-26 | -3.87 |
| 2019-11-25 | -4.30 |
| 2019-11-22 | -4.51 |
| 2019-11-21 | -4.72 |
| 2019-11-20 | -4.94 |
| 2019-11-19 | -4.08 |
| 2019-11-18 | -3.87 |
| 2019-11-15 | -3.02 |
| 2019-11-14 | -1.74 |
| 2019-11-13 | 1.89 |
| 2019-11-12 | 0.18 |
| 2019-11-11 | 2.31 |
| 2019-11-08 | 4.23 |
| 2019-11-07 | 8.07 |
| 2019-11-06 | 5.51 |
| 2019-11-05 | 5.30 |
| 2019-11-04 | 5.51 |
| 2019-11-01 | 0.18 |
| 2019-10-31 | -1.31 |
| 2019-10-30 | -0.03 |
| 2019-10-29 | -0.46 |
| 2019-10-28 | 0.61 |
| 2019-10-25 | -0.89 |
| 2019-10-24 | -1.74 |
| 2019-10-23 | -2.59 |
| 2019-10-22 | -3.02 |
| 2019-10-21 | -3.66 |
| 2019-10-18 | -4.08 |
| 2019-10-17 | -3.66 |
| 2019-10-16 | -2.38 |
| 2019-10-15 | -1.31 |
| 2019-10-14 | -0.89 |
| 2019-10-11 | -1.10 |
| 2019-10-10 | -1.95 |
| 2019-10-09 | -2.80 |
| 2019-10-08 | -0.46 |
| 2019-10-04 | 8.49 |
| 2019-10-03 | 11.90 |
| 2019-10-02 | 12.33 |
| 2019-09-30 | 2.53 |
| 2019-09-27 | 9.99 |
| 2019-09-26 | -1.95 |
| 2019-09-25 | -3.44 |
| 2019-09-24 | -1.95 |
| 2019-09-23 | -0.25 |
| 2019-09-20 | -0.25 |
| 2019-09-19 | 3.16 |
| 2019-09-18 | 3.16 |
| 2019-09-17 | 4.44 |
| 2019-09-16 | 5.72 |
| 2019-09-13 | 5.94 |
| 2019-09-12 | 4.44 |
| 2019-09-11 | 3.38 |
| 2019-09-10 | -10.26 |
| 2019-09-09 | -10.48 |
| 2019-09-06 | -9.41 |
| 2019-09-05 | -9.41 |
| 2019-09-04 | -9.62 |
| 2019-09-03 | -9.84 |
| 2019-09-02 | -9.84 |
| 2019-08-30 | -8.77 |
| 2019-08-29 | -8.56 |
| 2019-08-28 | -9.41 |
| 2019-08-27 | -10.05 |
| 2019-08-26 | -10.90 |
| 2019-08-23 | -11.54 |
| 2019-08-22 | -7.28 |
| 2019-08-21 | -9.84 |
| 2019-08-20 | -8.56 |
| 2019-08-19 | -8.77 |
| 2019-08-16 | -11.54 |
| 2019-08-15 | -10.48 |
| 2019-08-14 | -9.62 |
| 2019-08-13 | -11.76 |
| 2019-08-12 | -6.64 |
| 2019-08-09 | -4.51 |
| 2019-08-08 | -3.02 |
| 2019-08-07 | -5.36 |
| 2019-08-06 | -3.66 |
| 2019-08-05 | -0.25 |
| 2019-08-02 | 9.77 |
| 2019-08-01 | 9.99 |
| 2019-07-31 | 7.64 |
| 2019-07-30 | 8.28 |
| 2019-07-29 | 5.51 |
| 2019-07-26 | 8.07 |
| 2019-07-25 | 9.99 |
| 2019-07-24 | 9.13 |
| 2019-07-23 | 10.20 |
| 2019-07-22 | 9.13 |
| 2019-07-19 | 9.77 |
| 2019-07-18 | 8.71 |
| 2019-07-17 | 8.92 |
| 2019-07-16 | 9.56 |
| 2019-07-15 | 8.49 |
| 2019-07-12 | 9.99 |
| 2019-07-11 | 12.76 |
| 2019-07-10 | 13.61 |
| 2019-07-09 | 4.87 |
| 2019-07-08 | 2.74 |
| 2019-07-05 | 1.25 |
| 2019-07-04 | 3.59 |
| 2019-07-03 | 2.53 |
| 2019-07-02 | 2.31 |
| 2019-06-28 | 8.71 |
| 2019-06-27 | 2.10 |
| 2019-06-26 | 4.66 |
| 2019-06-25 | 4.23 |
| 2019-06-24 | 6.57 |
| 2019-06-21 | 6.15 |
| 2019-06-20 | 1.03 |
| 2019-06-19 | 2.10 |
| 2019-06-18 | -2.59 |
| 2019-06-17 | -1.95 |
| 2019-06-14 | 1.25 |
| 2019-06-13 | 2.53 |
| 2019-06-12 | 3.16 |
| 2019-06-11 | 3.38 |
| 2019-06-10 | 5.51 |
| 2019-06-06 | 5.94 |
| 2019-06-05 | 8.07 |
| 2019-06-04 | 7.21 |
| 2019-06-03 | 9.13 |
| 2019-05-31 | 12.97 |
| 2019-05-30 | 12.54 |
| 2019-05-29 | 12.97 |
| 2019-05-28 | 18.30 |
| 2019-05-27 | 13.40 |
| 2019-05-24 | 9.20 |
| 2019-05-23 | 6.05 |
| 2019-05-22 | 8.99 |
| 2019-05-21 | 7.10 |
| 2019-05-20 | 1.85 |
| 2019-05-17 | 6.05 |
| 2019-05-16 | 5.84 |
| 2019-05-15 | 7.10 |
| 2019-05-14 | 7.52 |
| 2019-05-10 | 14.03 |
| 2019-05-09 | 15.08 |
| 2019-05-08 | 15.71 |
| 2019-05-07 | 16.76 |
| 2019-05-06 | 17.39 |
| 2019-05-03 | 22.22 |
| 2019-05-02 | 24.11 |
| 2019-04-30 | 24.32 |
| 2019-04-29 | 21.17 |
| 2019-04-26 | 22.22 |
| 2019-04-25 | 23.48 |
| 2019-04-24 | 25.37 |
| 2019-04-23 | 27.89 |
| 2019-04-18 | 25.58 |
| 2019-04-17 | 25.37 |
| 2019-04-16 | 26.63 |
| 2019-04-15 | 27.05 |
| 2019-04-12 | 26.42 |
| 2019-04-11 | 27.89 |
| 2019-04-10 | 29.15 |
| 2019-04-09 | 29.15 |
| 2019-04-08 | 32.09 |
| 2019-04-04 | 33.98 |
| 2019-04-03 | 33.56 |
| 2019-04-02 | 34.39 |
| 2019-04-01 | 35.44 |
| 2019-03-29 | 42.79 |
| 2019-03-28 | 27.05 |
| 2019-03-27 | 25.58 |
| 2019-03-26 | 23.69 |
| 2019-03-25 | 26.42 |
| 2019-03-22 | 34.60 |
| 2019-03-21 | 36.49 |
| 2019-03-20 | 34.39 |
| 2019-03-19 | 40.27 |
| 2019-03-18 | 41.11 |
| 2019-03-15 | 40.69 |
| 2019-03-14 | 44.68 |
| 2019-03-13 | 43.84 |
| 2019-03-12 | 44.47 |
| 2019-03-11 | 43.63 |
| 2019-03-08 | 48.04 |
| 2019-03-07 | 54.13 |
| 2019-03-06 | 62.32 |
| 2019-03-05 | 65.05 |
| 2019-03-04 | 61.27 |
| 2019-03-01 | 61.69 |
| 2019-02-28 | 62.11 |
| 2019-02-27 | 64.42 |
| 2019-02-26 | 63.79 |
| 2019-02-25 | 64.84 |
| 2019-02-22 | 60.64 |
| 2019-02-21 | 60.01 |
| 2019-02-20 | 57.91 |
| 2019-02-19 | 57.91 |
| 2019-02-18 | 58.33 |
| 2019-02-15 | 56.44 |
| 2019-02-14 | 59.59 |
| 2019-02-13 | 60.64 |
| 2019-02-12 | 59.80 |
| 2019-02-11 | 61.06 |
| 2019-02-08 | 65.68 |
| 2019-02-04 | 63.16 |
| 2019-02-01 | 62.53 |
| 2019-01-31 | 69.67 |
| 2019-01-30 | 51.82 |
| 2019-01-29 | 50.98 |
| 2019-01-28 | 53.08 |
| 2019-01-25 | 55.81 |
| 2019-01-24 | 53.92 |
| 2019-01-23 | 50.77 |
| 2019-01-22 | 47.41 |
| 2019-01-21 | 48.25 |
| 2019-01-18 | 38.17 |
| 2019-01-17 | 39.64 |
| 2019-01-16 | 39.64 |
| 2019-01-15 | 29.78 |
| 2019-01-14 | 26.00 |
| 2019-01-11 | 27.26 |
| 2019-01-10 | 23.06 |
| 2019-01-09 | 27.89 |
| 2019-01-08 | 15.92 |
| 2019-01-07 | 18.86 |
| 2019-01-04 | 17.39 |
| 2019-01-03 | 13.61 |
| 2019-01-02 | 30.83 |
| 2018-12-31 | 57.49 |
| 2018-12-28 | 30.62 |
| 2018-12-27 | 9.20 |
| 2018-12-24 | 22.64 |
| 2018-12-21 | 22.43 |
| 2018-12-20 | 27.05 |
| 2018-12-19 | 29.78 |
| 2018-12-18 | 34.18 |
| 2018-12-17 | 45.73 |
| 2018-12-14 | 47.20 |
| 2018-12-13 | 46.36 |
| 2018-12-12 | 42.79 |
| 2018-12-11 | 61.69 |
| 2018-12-10 | 68.62 |
| 2018-12-07 | 71.77 |
| 2018-12-06 | 75.55 |
| 2018-12-05 | 80.59 |
| 2018-12-04 | 72.19 |
| 2018-12-03 | 78.70 |
| 2018-11-30 | 93.19 |
| 2018-11-29 | 71.56 |
| 2018-11-28 | 71.56 |
| 2018-11-27 | 69.88 |
| 2018-11-26 | 72.19 |
| 2018-11-23 | 68.62 |
| 2018-11-22 | 70.51 |
| 2018-11-21 | 70.72 |
| 2018-11-20 | 69.25 |
| 2018-11-19 | 70.51 |
| 2018-11-16 | 70.09 |
| 2018-11-15 | 65.89 |
| 2018-11-14 | 63.37 |
| 2018-11-13 | 64.84 |
| 2018-11-12 | 66.31 |
| 2018-11-09 | 71.77 |
| 2018-11-08 | 76.39 |
| 2018-11-07 | 67.15 |
| 2018-11-06 | 69.25 |
| 2018-11-05 | 67.99 |
| 2018-11-02 | 76.39 |
| 2018-11-01 | 75.34 |
| 2018-10-31 | 53.50 |
| 2018-10-30 | 53.50 |
| 2018-10-29 | 55.39 |
| 2018-10-26 | 63.37 |
| 2018-10-25 | 59.38 |
| 2018-10-24 | 60.64 |
| 2018-10-23 | 57.91 |
| 2018-10-22 | 57.91 |
| 2018-10-19 | 57.70 |
| 2018-10-18 | 57.49 |
| 2018-10-16 | 58.54 |
| 2018-10-15 | 59.38 |
| 2018-10-12 | 59.38 |
| 2018-10-11 | 60.85 |
| 2018-10-10 | 64.00 |
| 2018-10-09 | 66.52 |
| 2018-10-08 | 66.52 |
| 2018-10-05 | 74.08 |
| 2018-10-04 | 76.60 |
| 2018-10-03 | 82.48 |
| 2018-10-02 | 80.59 |
| 2018-09-28 | 88.99 |
| 2018-09-27 | 73.66 |
| 2018-09-26 | 78.49 |
| 2018-09-24 | 99.28 |
| 2018-09-21 | 95.29 |
| 2018-09-20 | 84.79 |
| 2018-09-19 | 87.94 |
| 2018-09-18 | 92.35 |
| 2018-09-17 | 89.20 |
| 2018-09-14 | 85.00 |
| 2018-09-13 | 83.11 |
| 2018-09-12 | 81.43 |
| 2018-09-11 | 85.63 |
| 2018-09-10 | 88.57 |
| 2018-09-07 | 91.09 |
| 2018-09-06 | 95.92 |
| 2018-09-05 | 91.30 |
| 2018-09-04 | 89.62 |
| 2018-09-03 | 88.99 |
| 2018-08-31 | 83.32 |
| 2018-08-30 | 88.15 |
| 2018-08-29 | 89.62 |
| 2018-08-28 | 92.77 |
| 2018-08-27 | 88.36 |
| 2018-08-24 | 90.67 |
| 2018-08-23 | 88.99 |
| 2018-08-22 | 90.46 |
| 2018-08-21 | 88.99 |
| 2018-08-20 | 88.78 |
| 2018-08-17 | 88.99 |
| 2018-08-16 | 92.56 |
| 2018-08-15 | 100.54 |
| 2018-08-14 | 98.44 |
| 2018-08-13 | 101.38 |
| 2018-08-10 | 91.51 |
| 2018-08-09 | 84.79 |
| 2018-08-08 | 84.79 |
| 2018-08-07 | 84.79 |
| 2018-08-06 | 83.11 |
| 2018-08-03 | 84.79 |
| 2018-08-02 | 95.29 |
| 2018-08-01 | 100.33 |
| 2018-07-31 | 105.16 |
| 2018-07-30 | 100.75 |
| 2018-07-27 | 97.39 |
| 2018-07-26 | 96.76 |
| 2018-07-25 | 101.17 |
| 2018-07-24 | 102.64 |
| 2018-07-23 | 100.33 |
| 2018-07-20 | 110.83 |
| 2018-07-19 | 115.45 |
| 2018-07-18 | 122.59 |
| 2018-07-17 | 129.31 |
| 2018-07-16 | 131.83 |
| 2018-07-13 | 133.09 |
| 2018-07-12 | 129.73 |
| 2018-07-11 | 128.47 |
| 2018-07-10 | 130.15 |
| 2018-07-09 | 126.79 |
| 2018-07-06 | 131.41 |
| 2018-07-05 | 132.25 |
| 2018-07-04 | 138.97 |
| 2018-07-03 | 146.95 |
| 2018-06-29 | 154.09 |
| 2018-06-28 | 135.19 |
| 2018-06-27 | 128.47 |
| 2018-06-26 | 130.99 |
| 2018-06-25 | 131.83 |
| 2018-06-22 | 132.25 |
| 2018-06-21 | 133.09 |
| 2018-06-20 | 133.09 |
| 2018-06-19 | 130.15 |
| 2018-06-15 | 134.77 |
| 2018-06-14 | 133.51 |
| 2018-06-13 | 133.09 |
| 2018-06-12 | 133.09 |
| 2018-06-11 | 129.73 |
| 2018-06-08 | 130.57 |
| 2018-06-07 | 135.19 |
| 2018-06-06 | 137.29 |
| 2018-06-05 | 142.33 |
| 2018-06-04 | 139.39 |
| 2018-06-01 | 139.39 |
| 2018-05-31 | 141.49 |
| 2018-05-30 | 146.11 |
| 2018-05-29 | 154.09 |
| 2018-05-28 | 151.99 |
| 2018-05-25 | 149.05 |
| 2018-05-24 | 147.79 |
| 2018-05-23 | 148.21 |
| 2018-05-21 | 141.91 |
| 2018-05-18 | 139.84 |
| 2018-05-17 | 139.84 |
| 2018-05-16 | 140.26 |
| 2018-05-15 | 141.91 |
| 2018-05-14 | 139.84 |
| 2018-05-11 | 139.84 |
| 2018-05-10 | 137.36 |
| 2018-05-09 | 131.99 |
| 2018-05-08 | 139.43 |
| 2018-05-07 | 139.84 |
| 2018-05-04 | 140.26 |
| 2018-05-03 | 136.12 |
| 2018-05-02 | 136.12 |
| 2018-04-30 | 136.95 |
| 2018-04-27 | 130.75 |
| 2018-04-26 | 126.20 |
| 2018-04-25 | 122.48 |
| 2018-04-24 | 122.48 |
| 2018-04-23 | 110.90 |
| 2018-04-20 | 125.78 |
| 2018-04-19 | 125.78 |
| 2018-04-18 | 127.02 |
| 2018-04-17 | 133.64 |
| 2018-04-16 | 132.81 |
| 2018-04-13 | 126.61 |
| 2018-04-12 | 127.85 |
| 2018-04-11 | 133.23 |
| 2018-04-10 | 130.75 |
| 2018-04-09 | 130.75 |
| 2018-04-06 | 145.22 |
| 2018-04-04 | 135.29 |
| 2018-04-03 | 140.26 |
| 2018-03-29 | 155.14 |
| 2018-03-28 | 150.59 |
| 2018-03-27 | 150.59 |
| 2018-03-26 | 150.59 |
| 2018-03-23 | 139.43 |
| 2018-03-22 | 139.02 |
| 2018-03-21 | 134.05 |
| 2018-03-20 | 127.44 |
| 2018-03-19 | 125.78 |
| 2018-03-16 | 121.23 |
| 2018-03-15 | 128.26 |
| 2018-03-14 | 137.36 |
| 2018-03-13 | 145.63 |
| 2018-03-12 | 150.59 |
| 2018-03-09 | 156.80 |
| 2018-03-08 | 164.65 |
| 2018-03-07 | 165.07 |
| 2018-03-06 | 167.14 |
| 2018-03-05 | 166.31 |
| 2018-03-02 | 172.93 |
| 2018-03-01 | 174.17 |
| 2018-02-28 | 179.13 |
| 2018-02-27 | 166.72 |
| 2018-02-26 | 163.41 |
| 2018-02-23 | 160.52 |
| 2018-02-22 | 158.45 |
| 2018-02-21 | 160.93 |
| 2018-02-20 | 162.17 |
| 2018-02-15 | 148.53 |
| 2018-02-14 | 153.90 |
| 2018-02-13 | 147.70 |
| 2018-02-12 | 153.08 |
| 2018-02-09 | 144.39 |
| 2018-02-08 | 149.77 |
| 2018-02-07 | 147.70 |
| 2018-02-06 | 148.11 |
| 2018-02-05 | 156.38 |
| 2018-02-02 | 164.24 |
| 2018-02-01 | 167.14 |
| 2018-01-31 | 185.33 |
| 2018-01-30 | 167.96 |
| 2018-01-29 | 168.79 |
| 2018-01-26 | 166.72 |
| 2018-01-25 | 168.38 |
| 2018-01-24 | 170.86 |
| 2018-01-23 | 168.79 |
| 2018-01-22 | 172.10 |
| 2018-01-19 | 155.14 |
| 2018-01-18 | 158.45 |
| 2018-01-17 | 158.45 |
| 2018-01-16 | 143.57 |
| 2018-01-15 | 135.29 |
| 2018-01-12 | 132.40 |
| 2018-01-11 | 129.09 |
| 2018-01-10 | 130.33 |
| 2018-01-09 | 135.71 |
| 2018-01-08 | 137.36 |
| 2018-01-05 | 130.33 |
| 2018-01-04 | 141.50 |
| 2018-01-03 | 144.39 |
| 2018-01-02 | 148.53 |
| 2017-12-29 | 179.13 |
| 2017-12-28 | 148.53 |
| 2017-12-27 | 140.67 |
| 2017-12-22 | 147.70 |
| 2017-12-21 | 114.20 |
| 2017-12-20 | 107.18 |
| 2017-12-19 | 106.76 |
| 2017-12-18 | 110.07 |
| 2017-12-15 | 107.59 |
| 2017-12-14 | 109.66 |
| 2017-12-13 | 108.83 |
| 2017-12-12 | 107.18 |
| 2017-12-11 | 105.31 |
| 2017-12-08 | 95.80 |
| 2017-12-07 | 94.56 |
| 2017-12-06 | 89.39 |
| 2017-12-05 | 90.22 |
| 2017-12-04 | 94.56 |
| 2017-12-01 | 95.18 |
| 2017-11-30 | 95.18 |
| 2017-11-29 | 94.56 |
| 2017-11-28 | 92.49 |
| 2017-11-27 | 92.29 |
| 2017-11-24 | 95.60 |
| 2017-11-23 | 94.77 |
| 2017-11-22 | 99.11 |
| 2017-11-21 | 95.39 |
| 2017-11-20 | 91.25 |
| 2017-11-17 | 88.36 |
| 2017-11-16 | 88.57 |
| 2017-11-15 | 88.15 |
| 2017-11-14 | 88.57 |
| 2017-11-13 | 88.36 |
| 2017-11-10 | 87.53 |
| 2017-11-09 | 86.50 |
| 2017-11-08 | 86.09 |
| 2017-11-07 | 82.98 |
| 2017-11-06 | 80.09 |
| 2017-11-03 | 78.44 |
| 2017-11-02 | 78.23 |
| 2017-11-01 | 76.37 |
| 2017-10-31 | 75.75 |
| 2017-10-30 | 73.68 |
| 2017-10-27 | 77.40 |
| 2017-10-26 | 76.16 |
| 2017-10-25 | 74.92 |
| 2017-10-24 | 75.75 |
| 2017-10-23 | 80.92 |
| 2017-10-20 | 79.06 |
| 2017-10-19 | 75.13 |
| 2017-10-18 | 78.64 |
| 2017-10-17 | 79.88 |
| 2017-10-16 | 82.16 |
| 2017-10-13 | 81.54 |
| 2017-10-12 | 83.40 |
| 2017-10-11 | 81.33 |
| 2017-10-10 | 90.22 |
| 2017-10-09 | 88.98 |
| 2017-10-06 | 91.87 |
| 2017-10-04 | 93.32 |
| 2017-10-03 | 101.18 |
| 2017-09-29 | 107.18 |
| 2017-09-28 | 85.05 |
| 2017-09-27 | 83.60 |
| 2017-09-26 | 76.78 |
| 2017-09-25 | 67.89 |
| 2017-09-22 | 67.48 |
| 2017-09-21 | 67.89 |
| 2017-09-20 | 66.03 |
| 2017-09-19 | 65.41 |
| 2017-09-18 | 65.20 |
| 2017-09-15 | 67.89 |
| 2017-09-14 | 62.93 |
| 2017-09-13 | 64.58 |
| 2017-09-12 | 65.20 |
| 2017-09-11 | 66.24 |
| 2017-09-08 | 65.62 |
| 2017-09-07 | 65.41 |
| 2017-09-06 | 65.41 |
| 2017-09-05 | 65.41 |
| 2017-09-04 | 65.20 |
| 2017-09-01 | 65.41 |
| 2017-08-31 | 66.86 |
| 2017-08-30 | 66.44 |
| 2017-08-29 | 65.41 |
| 2017-08-28 | 67.89 |
| 2017-08-25 | 65.62 |
| 2017-08-24 | 65.62 |
| 2017-08-22 | 66.24 |
| 2017-08-21 | 66.44 |
| 2017-08-18 | 67.06 |
| 2017-08-17 | 67.48 |
| 2017-08-16 | 67.89 |
| 2017-08-15 | 68.92 |
| 2017-08-14 | 71.41 |
| 2017-08-11 | 71.61 |
| 2017-08-10 | 72.03 |
| 2017-08-09 | 72.23 |
| 2017-08-08 | 73.89 |
| 2017-08-07 | 73.68 |
| 2017-08-04 | 74.09 |
| 2017-08-03 | 74.09 |
| 2017-08-02 | 75.33 |
| 2017-08-01 | 73.27 |
| 2017-07-31 | 74.51 |
| 2017-07-28 | 75.75 |
| 2017-07-27 | 77.19 |
| 2017-07-26 | 77.19 |
| 2017-07-25 | 78.23 |
| 2017-07-24 | 76.99 |
| 2017-07-21 | 76.78 |
| 2017-07-20 | 70.79 |
| 2017-07-19 | 69.75 |
| 2017-07-18 | 69.34 |
| 2017-07-17 | 72.23 |
| 2017-07-14 | 74.30 |
| 2017-07-13 | 74.71 |
| 2017-07-12 | 74.71 |
| 2017-07-11 | 76.37 |
| 2017-07-10 | 80.30 |
| 2017-07-07 | 78.85 |
| 2017-07-06 | 81.54 |
| 2017-07-05 | 79.88 |
| 2017-07-04 | 79.88 |
| 2017-07-03 | 79.88 |
| 2017-06-30 | 76.78 |
| 2017-06-29 | 82.98 |
| 2017-06-28 | 80.71 |
| 2017-06-27 | 77.19 |
| 2017-06-26 | 76.16 |
| 2017-06-23 | 70.16 |
| 2017-06-22 | 66.65 |
| 2017-06-21 | 66.86 |
| 2017-06-20 | 67.27 |
| 2017-06-19 | 67.68 |
| 2017-06-16 | 72.23 |
| 2017-06-15 | 65.62 |
| 2017-06-14 | 65.41 |
| 2017-06-13 | 65.62 |
| 2017-06-12 | 65.62 |
| 2017-06-09 | 65.62 |
| 2017-06-08 | 65.41 |
| 2017-06-07 | 65.41 |
| 2017-06-06 | 65.62 |
| 2017-06-05 | 65.41 |
| 2017-06-02 | 65.41 |
| 2017-06-01 | 65.41 |
| 2017-05-31 | 64.79 |
| 2017-05-29 | 65.41 |
| 2017-05-26 | 66.86 |
| 2017-05-25 | 66.03 |
| 2017-05-24 | 66.44 |
| 2017-05-23 | 65.62 |
| 2017-05-22 | 60.86 |
| 2017-05-19 | 59.05 |
| 2017-05-18 | 56.64 |
| 2017-05-17 | 57.45 |
| 2017-05-16 | 57.04 |
| 2017-05-15 | 57.85 |
| 2017-05-12 | 59.25 |
| 2017-05-11 | 60.46 |
| 2017-05-10 | 61.06 |
| 2017-05-09 | 56.64 |
| 2017-05-08 | 57.04 |
| 2017-05-05 | 58.25 |
| 2017-05-04 | 58.25 |
| 2017-05-02 | 56.04 |
| 2017-04-28 | 51.82 |
| 2017-04-27 | 51.62 |
| 2017-04-26 | 49.01 |
| 2017-04-25 | 48.41 |
| 2017-04-24 | 54.63 |
| 2017-04-21 | 54.63 |
| 2017-04-20 | 52.02 |
| 2017-04-19 | 58.05 |
| 2017-04-18 | 58.25 |
| 2017-04-13 | 66.08 |
| 2017-04-12 | 65.88 |
| 2017-04-11 | 68.29 |
| 2017-04-10 | 66.28 |
| 2017-04-07 | 65.48 |
| 2017-04-06 | 67.69 |
| 2017-04-05 | 73.11 |
| 2017-04-03 | 74.11 |
| 2017-03-31 | 76.52 |
| 2017-03-30 | 77.13 |
| 2017-03-29 | 73.51 |
| 2017-03-28 | 73.91 |
| 2017-03-27 | 74.11 |
| 2017-03-24 | 75.12 |
| 2017-03-23 | 76.12 |
| 2017-03-22 | 75.92 |
| 2017-03-21 | 79.94 |
| 2017-03-20 | 76.93 |
| 2017-03-17 | 77.33 |
| 2017-03-16 | 76.32 |
| 2017-03-15 | 79.74 |
| 2017-03-14 | 81.14 |
| 2017-03-13 | 80.74 |
| 2017-03-10 | 82.75 |
| 2017-03-09 | 80.74 |
| 2017-03-08 | 83.15 |
| 2017-03-07 | 82.55 |
| 2017-03-06 | 85.96 |
| 2017-03-03 | 86.97 |
| 2017-03-02 | 90.18 |
| 2017-03-01 | 89.98 |
| 2017-02-28 | 89.98 |
| 2017-02-27 | 88.17 |
| 2017-02-24 | 88.37 |
| 2017-02-23 | 89.18 |
| 2017-02-22 | 91.99 |
| 2017-02-21 | 89.58 |
| 2017-02-20 | 89.78 |
| 2017-02-17 | 87.37 |
| 2017-02-16 | 89.58 |
| 2017-02-15 | 90.38 |
| 2017-02-14 | 89.38 |
| 2017-02-13 | 83.55 |
| 2017-02-10 | 85.76 |
| 2017-02-09 | 91.59 |
| 2017-02-08 | 90.78 |
| 2017-02-07 | 91.18 |
| 2017-02-06 | 91.99 |
| 2017-02-03 | 91.99 |
| 2017-02-02 | 92.19 |
| 2017-02-01 | 94.80 |
| 2017-01-27 | 94.60 |
| 2017-01-26 | 93.19 |
| 2017-01-25 | 90.78 |
| 2017-01-24 | 85.96 |
| 2017-01-23 | 84.56 |
| 2017-01-20 | 84.76 |
| 2017-01-19 | 85.56 |
| 2017-01-18 | 86.97 |
| 2017-01-17 | 87.57 |
| 2017-01-16 | 82.35 |
| 2017-01-13 | 83.55 |
| 2017-01-12 | 82.95 |
| 2017-01-11 | 84.96 |
| 2017-01-10 | 85.96 |
| 2017-01-09 | 85.76 |
| 2017-01-06 | 88.17 |
| 2017-01-05 | 83.15 |
| 2017-01-04 | 82.75 |
| 2017-01-03 | 83.75 |
| 2016-12-30 | 81.75 |
| 2016-12-29 | 79.54 |
| 2016-12-28 | 80.74 |
| 2016-12-23 | 80.74 |
| 2016-12-22 | 80.54 |
| 2016-12-21 | 80.74 |
| 2016-12-20 | 80.74 |
| 2016-12-19 | 84.36 |
| 2016-12-16 | 84.76 |
| 2016-12-15 | 78.73 |
| 2016-12-14 | 80.74 |
| 2016-12-13 | 67.89 |
| 2016-12-12 | 56.24 |
| 2016-12-09 | 50.22 |
| 2016-12-08 | 63.47 |
| 2016-12-07 | 67.49 |
| 2016-12-06 | 67.09 |
| 2016-12-05 | 68.69 |
| 2016-12-02 | 69.50 |
| 2016-12-01 | 80.54 |
| 2016-11-30 | 108.46 |
| 2016-11-29 | 96.81 |
| 2016-11-28 | 96.21 |
| 2016-11-25 | 93.39 |
| 2016-11-24 | 83.75 |
| 2016-11-23 | 81.75 |
| 2016-11-22 | 78.93 |
| 2016-11-21 | 72.11 |
| 2016-11-18 | 71.10 |
| 2016-11-17 | 71.10 |
| 2016-11-16 | 70.10 |
| 2016-11-15 | 68.89 |
| 2016-11-14 | 70.70 |
| 2016-11-11 | 69.70 |
| 2016-11-10 | 71.91 |
| 2016-11-09 | 71.91 |
| 2016-11-08 | 70.70 |
| 2016-11-07 | 72.31 |
| 2016-11-04 | 69.30 |
| 2016-11-03 | 66.68 |
| 2016-11-02 | 63.47 |
| 2016-11-01 | 61.46 |
| 2016-10-31 | 61.66 |
| 2016-10-28 | 60.66 |
| 2016-10-27 | 61.06 |
| 2016-10-26 | 61.46 |
| 2016-10-25 | 60.86 |
| 2016-10-24 | 61.06 |
| 2016-10-20 | 64.88 |
| 2016-10-19 | 63.47 |
| 2016-10-18 | 60.66 |
| 2016-10-17 | 59.45 |
| 2016-10-14 | 60.26 |
| 2016-10-13 | 59.45 |
| 2016-10-12 | 58.85 |
| 2016-10-11 | 62.27 |
| 2016-10-07 | 65.48 |
| 2016-10-06 | 65.88 |
| 2016-10-05 | 67.89 |
| 2016-10-04 | 57.85 |
| 2016-10-03 | 57.65 |
| 2016-09-30 | 57.45 |
| 2016-09-29 | 61.86 |
| 2016-09-28 | 59.86 |
| 2016-09-27 | 60.46 |
| 2016-09-26 | 61.06 |
| 2016-09-23 | 64.48 |
| 2016-09-22 | 62.87 |
| 2016-09-21 | 49.61 |
| 2016-09-20 | 49.01 |
| 2016-09-19 | 57.85 |
| 2016-09-15 | 50.02 |
| 2016-09-14 | 50.02 |
| 2016-09-13 | 50.02 |
| 2016-09-12 | 50.02 |
| 2016-09-09 | 50.02 |
| 2016-09-08 | 44.39 |
| 2016-09-07 | 42.38 |
| 2016-09-06 | 40.78 |
| 2016-09-05 | 35.76 |
| 2016-09-02 | 41.18 |
| 2016-09-01 | 42.59 |
| 2016-08-31 | 43.39 |
| 2016-08-30 | 41.58 |
| 2016-08-29 | 43.79 |
| 2016-08-26 | 47.41 |
| 2016-08-25 | 42.59 |
| 2016-08-24 | 43.39 |
| 2016-08-23 | 45.20 |
| 2016-08-22 | 46.60 |
| 2016-08-19 | 32.14 |
| 2016-08-18 | 32.54 |
| 2016-08-17 | 35.36 |
| 2016-08-16 | 36.36 |
| 2016-08-15 | 32.75 |
| 2016-08-12 | 28.73 |
| 2016-08-11 | 28.93 |
| 2016-08-10 | 28.93 |
| 2016-08-09 | 29.13 |
| 2016-08-08 | 28.33 |
| 2016-08-05 | 28.93 |
| 2016-08-04 | 28.93 |
| 2016-08-03 | 24.71 |
| 2016-08-01 | 24.51 |
| 2016-07-29 | 20.49 |
| 2016-07-28 | 19.49 |
| 2016-07-27 | 20.49 |
| 2016-07-26 | 17.28 |
| 2016-07-25 | 29.33 |
| 2016-07-22 | 29.53 |
| 2016-07-21 | 26.52 |
| 2016-07-20 | 28.93 |
| 2016-07-19 | 31.14 |
| 2016-07-18 | 32.54 |
| 2016-07-15 | 33.35 |
| 2016-07-14 | 33.35 |
| 2016-07-13 | 29.73 |
| 2016-07-12 | 28.13 |
| 2016-07-11 | 26.52 |
| 2016-07-08 | 25.52 |
| 2016-07-07 | 23.31 |
| 2016-07-06 | 21.50 |
| 2016-07-05 | 23.31 |
| 2016-07-04 | 26.12 |
| 2016-06-30 | 24.71 |
| 2016-06-29 | 25.52 |
| 2016-06-28 | 20.70 |
| 2016-06-27 | 20.29 |
| 2016-06-24 | 17.68 |
| 2016-06-23 | 14.87 |
| 2016-06-22 | 17.28 |
| 2016-06-21 | 13.67 |
| 2016-06-20 | 9.25 |
| 2016-06-17 | 11.75 |
| 2016-06-16 | 11.75 |
| 2016-06-15 | 12.52 |
| 2016-06-14 | 10.02 |
| 2016-06-13 | 6.55 |
| 2016-06-10 | 6.17 |
| 2016-06-08 | 15.22 |
| 2016-06-07 | 17.53 |
| 2016-06-06 | 16.57 |
| 2016-06-03 | 16.57 |
| 2016-06-02 | 15.99 |
| 2016-06-01 | 14.64 |
| 2016-05-31 | 14.84 |
| 2016-05-30 | 12.72 |
| 2016-05-27 | 11.95 |
| 2016-05-26 | 12.52 |
| 2016-05-25 | 16.38 |
| 2016-05-24 | 16.57 |
| 2016-05-23 | 16.38 |
| 2016-05-20 | 14.84 |
| 2016-05-19 | 15.99 |
| 2016-05-18 | 14.64 |
| 2016-05-17 | 16.76 |
| 2016-05-16 | 15.61 |
| 2016-05-13 | 11.37 |
| 2016-05-12 | 15.22 |
| 2016-05-11 | 16.57 |
| 2016-05-10 | 11.37 |
| 2016-05-09 | 11.56 |
| 2016-05-06 | 9.83 |
| 2016-05-05 | 9.83 |
| 2016-05-04 | 11.95 |
| 2016-05-03 | 10.02 |
| 2016-04-29 | 16.18 |
| 2016-04-28 | 17.53 |
| 2016-04-27 | 16.57 |
| 2016-04-26 | 16.76 |
| 2016-04-25 | 19.65 |
| 2016-04-22 | 19.65 |
| 2016-04-21 | 23.51 |
| 2016-04-20 | 21.39 |
| 2016-04-19 | 21.39 |
| 2016-04-18 | 20.04 |
| 2016-04-15 | 23.31 |
| 2016-04-14 | 26.59 |
| 2016-04-13 | 27.55 |
| 2016-04-12 | 24.28 |
| 2016-04-11 | 24.66 |
| 2016-04-08 | 24.86 |
| 2016-04-07 | 27.17 |
| 2016-04-06 | 25.82 |
| 2016-04-05 | 26.20 |
| 2016-04-01 | 25.43 |
| 2016-03-31 | 24.47 |
| 2016-03-30 | 22.35 |
| 2016-03-29 | 19.65 |
| 2016-03-24 | 20.04 |
| 2016-03-23 | 22.16 |
| 2016-03-22 | 15.61 |
| 2016-03-21 | 10.98 |
| 2016-03-18 | 10.98 |
| 2016-03-17 | 11.75 |
| 2016-03-16 | 11.18 |
| 2016-03-15 | 13.68 |
| 2016-03-14 | 12.33 |
| 2016-03-11 | 15.22 |
| 2016-03-10 | 13.49 |
| 2016-03-09 | 12.14 |
| 2016-03-08 | 13.87 |
| 2016-03-07 | 14.07 |
| 2016-03-04 | 11.56 |
| 2016-03-03 | 9.06 |
| 2016-03-02 | 8.29 |
| 2016-03-01 | -0.39 |
| 2016-02-29 | -1.16 |
| 2016-02-26 | 0.96 |
| 2016-02-25 | -0.77 |
| 2016-02-24 | -0.77 |
| 2016-02-23 | 0.19 |
| 2016-02-22 | 2.31 |
| 2016-02-19 | -0.39 |
| 2016-02-18 | 0.96 |
| 2016-02-17 | -4.82 |
| 2016-02-16 | -3.08 |
| 2016-02-15 | -7.13 |
| 2016-02-12 | -9.63 |
| 2016-02-11 | -6.94 |
| 2016-02-05 | -2.31 |
| 2016-02-04 | 4.43 |
| 2016-02-03 | 6.17 |
| 2016-02-02 | 6.94 |
| 2016-02-01 | 9.06 |
| 2016-01-29 | 14.64 |
| 2016-01-28 | 11.37 |
| 2016-01-27 | 9.25 |
| 2016-01-26 | 11.37 |
| 2016-01-25 | 15.41 |
| 2016-01-22 | 10.21 |
| 2016-01-21 | 6.17 |
| 2016-01-20 | 10.98 |
| 2016-01-19 | 11.75 |
| 2016-01-18 | 6.94 |
| 2016-01-15 | 8.09 |
| 2016-01-14 | 8.67 |
| 2016-01-13 | 7.90 |
| 2016-01-12 | 9.83 |
| 2016-01-11 | 5.97 |
| 2016-01-08 | 8.29 |
| 2016-01-07 | 8.67 |
| 2016-01-06 | 11.18 |
| 2016-01-05 | 12.52 |
| 2016-01-04 | 10.21 |
| 2015-12-31 | 20.23 |
| 2015-12-30 | 16.38 |
| 2015-12-29 | 16.18 |
| 2015-12-28 | 15.80 |
| 2015-12-24 | 13.49 |
| 2015-12-23 | 17.53 |
| 2015-12-22 | 17.92 |
| 2015-12-21 | 14.45 |
| 2015-12-18 | 16.18 |
| 2015-12-17 | 15.61 |
| 2015-12-16 | 14.64 |
| 2015-12-15 | 8.67 |
| 2015-12-14 | 10.79 |
| 2015-12-11 | 6.17 |
| 2015-12-10 | 15.99 |
| 2015-12-09 | 19.08 |
| 2015-12-08 | 22.74 |
| 2015-12-07 | 24.86 |
| 2015-12-04 | 25.43 |
| 2015-12-03 | 25.43 |
| 2015-12-02 | 31.02 |
| 2015-12-01 | 26.20 |
| 2015-11-30 | 25.82 |
| 2015-11-27 | 25.63 |
| 2015-11-26 | 29.29 |
| 2015-11-25 | 27.17 |
| 2015-11-24 | 27.94 |
| 2015-11-23 | 28.90 |
| 2015-11-20 | 27.36 |
| 2015-11-19 | 25.24 |
| 2015-11-18 | 22.54 |
| 2015-11-17 | 25.05 |
| 2015-11-16 | 19.46 |
| 2015-11-13 | 21.39 |
| 2015-11-12 | 25.24 |
| 2015-11-11 | 27.55 |
| 2015-11-10 | 26.40 |
| 2015-11-09 | 31.02 |
| 2015-11-06 | 31.02 |
| 2015-11-05 | 29.48 |
| 2015-11-04 | 28.13 |
| 2015-11-03 | 29.29 |
| 2015-11-02 | 28.13 |
| 2015-10-30 | 34.49 |
| 2015-10-29 | 51.06 |
| 2015-10-28 | 51.45 |
| 2015-10-27 | 48.94 |
| 2015-10-26 | 50.87 |
| 2015-10-23 | 54.14 |
| 2015-10-22 | 48.75 |
| 2015-10-20 | 50.87 |
| 2015-10-19 | 48.36 |
| 2015-10-16 | 46.44 |
| 2015-10-15 | 50.87 |
| 2015-10-14 | 49.13 |
| 2015-10-13 | 50.48 |
| 2015-10-12 | 50.10 |
| 2015-10-09 | 46.63 |
| 2015-10-08 | 51.45 |
| 2015-10-07 | 57.03 |
| 2015-10-06 | 54.53 |
| 2015-10-05 | 51.06 |
| 2015-10-02 | 52.60 |
| 2015-09-30 | 44.89 |
| 2015-09-29 | 37.76 |
| 2015-09-25 | 42.39 |
| 2015-09-24 | 40.66 |
| 2015-09-23 | 38.15 |
| 2015-09-22 | 42.00 |
| 2015-09-21 | 35.07 |
| 2015-09-18 | 34.49 |
| 2015-09-17 | 32.76 |
| 2015-09-16 | 31.98 |
| 2015-09-15 | 27.94 |
| 2015-09-14 | 32.18 |
| 2015-09-11 | 25.24 |
| 2015-09-10 | 23.89 |
| 2015-09-09 | 25.24 |
| 2015-09-08 | 16.57 |
| 2015-09-07 | 5.59 |
| 2015-09-04 | 1.73 |
| 2015-09-02 | 1.93 |
| 2015-09-01 | 2.70 |
| 2015-08-31 | 2.70 |
| 2015-08-28 | 3.47 |
| 2015-08-27 | 2.89 |
| 2015-08-26 | -4.82 |
| 2015-08-25 | -5.01 |
| 2015-08-24 | -4.62 |
| 2015-08-21 | 4.24 |
| 2015-08-20 | 10.21 |
| 2015-08-19 | 15.41 |
| 2015-08-18 | 17.53 |
| 2015-08-17 | 18.69 |
| 2015-08-14 | 21.77 |
| 2015-08-13 | 20.04 |
| 2015-08-12 | 17.73 |
| 2015-08-11 | 23.70 |
| 2015-08-10 | 26.20 |
| 2015-08-07 | 25.63 |
| 2015-08-06 | 21.19 |
| 2015-08-05 | 16.96 |
| 2015-08-04 | 16.38 |
| 2015-08-03 | 16.96 |
| 2015-07-31 | 20.81 |
| 2015-07-30 | 21.00 |
| 2015-07-29 | 22.35 |
| 2015-07-28 | 17.53 |
| 2015-07-27 | 17.92 |
| 2015-07-24 | 27.55 |
| 2015-07-23 | 32.37 |
| 2015-07-22 | 31.41 |
| 2015-07-21 | 32.76 |
| 2015-07-20 | 31.98 |
| 2015-07-17 | 34.87 |
| 2015-07-16 | 30.25 |
| 2015-07-15 | 28.71 |
| 2015-07-14 | 32.95 |
| 2015-07-13 | 26.20 |
| 2015-07-10 | 22.54 |
| 2015-07-09 | 15.61 |
| 2015-07-08 | -2.70 |
| 2015-07-07 | 11.18 |
| 2015-07-06 | 11.56 |
| 2015-07-03 | 24.28 |
| 2015-07-02 | 27.55 |
| 2015-06-30 | 29.67 |
| 2015-06-29 | 21.77 |
| 2015-06-26 | 30.44 |
| 2015-06-25 | 33.72 |
| 2015-06-24 | 32.18 |
| 2015-06-23 | 35.07 |
| 2015-06-22 | 31.79 |
| 2015-06-19 | 29.87 |
| 2015-06-18 | 33.91 |
| 2015-06-17 | 34.68 |
| 2015-06-16 | 30.44 |
| 2015-06-15 | 32.56 |
| 2015-06-12 | 38.54 |
| 2015-06-11 | 35.45 |
| 2015-06-10 | 31.21 |
| 2015-06-09 | 31.98 |
| 2015-06-08 | 37.57 |
| 2015-06-05 | 41.81 |
| 2015-06-04 | 43.74 |
| 2015-06-03 | 44.12 |
| 2015-06-02 | 46.05 |
| 2015-06-01 | 52.60 |
| 2015-05-29 | 50.29 |
| 2015-05-28 | 48.94 |
| 2015-05-27 | 55.49 |
| 2015-05-26 | 55.30 |
| 2015-05-22 | 54.14 |
| 2015-05-21 | 51.25 |
| 2015-05-20 | 51.06 |
| 2015-05-19 | 49.52 |
| 2015-05-18 | 47.78 |
| 2015-05-15 | 51.83 |
| 2015-05-14 | 45.09 |
| 2015-05-13 | 43.35 |
| 2015-05-12 | 44.12 |
| 2015-05-11 | 46.24 |
| 2015-05-08 | 44.32 |
| 2015-05-07 | 35.26 |
| 2015-05-06 | 40.46 |
| 2015-05-05 | 43.93 |
| 2015-05-04 | 49.52 |
| 2015-04-30 | 35.26 |
| 2015-04-29 | 37.19 |
| 2015-04-28 | 39.31 |
| 2015-04-27 | 41.43 |
| 2015-04-24 | 33.91 |
| 2015-04-23 | 27.55 |
| 2015-04-22 | 30.06 |
| 2015-04-21 | 22.74 |
| 2015-04-20 | 21.19 |
| 2015-04-17 | 26.78 |
| 2015-04-16 | 29.67 |
| 2015-04-15 | 26.40 |
| 2015-04-14 | 29.09 |
| 2015-04-13 | 36.42 |
| 2015-04-10 | 33.53 |
| 2015-04-09 | 25.82 |
| 2015-04-08 | 32.56 |
| 2015-04-02 | 22.16 |
| 2015-04-01 | 6.94 |
| 2015-03-31 | 3.28 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy