Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 54.23 |
| 2022-05-04 | 54.23 |
| 2022-05-03 | 54.23 |
| 2022-04-29 | 54.23 |
| 2022-04-28 | 54.23 |
| 2022-04-27 | 54.23 |
| 2022-04-26 | 53.24 |
| 2022-04-25 | 52.74 |
| 2022-04-22 | 52.74 |
| 2022-04-21 | 52.24 |
| 2022-04-20 | 51.74 |
| 2022-04-19 | 51.24 |
| 2022-04-14 | 51.24 |
| 2022-04-13 | 51.24 |
| 2022-04-12 | 51.74 |
| 2022-04-11 | 51.74 |
| 2022-04-08 | 51.74 |
| 2022-04-07 | 52.24 |
| 2022-04-06 | 51.74 |
| 2022-04-04 | 52.24 |
| 2022-04-01 | 52.24 |
| 2022-03-31 | 52.24 |
| 2022-03-30 | 51.74 |
| 2022-03-29 | 52.24 |
| 2022-03-28 | 47.74 |
| 2022-03-25 | 48.24 |
| 2022-03-24 | 48.24 |
| 2022-03-23 | 48.24 |
| 2022-03-22 | 47.74 |
| 2022-03-21 | 47.25 |
| 2022-03-18 | 48.24 |
| 2022-03-17 | 43.75 |
| 2022-03-16 | 43.75 |
| 2022-03-15 | 41.26 |
| 2022-03-14 | 44.75 |
| 2022-03-11 | 47.25 |
| 2022-03-10 | 47.74 |
| 2022-03-09 | 47.25 |
| 2022-03-08 | 46.75 |
| 2022-03-07 | 48.24 |
| 2022-03-04 | 48.24 |
| 2022-03-03 | 48.24 |
| 2022-03-02 | 47.74 |
| 2022-03-01 | 47.74 |
| 2022-02-28 | 48.24 |
| 2022-02-25 | 47.74 |
| 2022-02-24 | 46.75 |
| 2022-02-23 | 47.74 |
| 2022-02-22 | 48.74 |
| 2022-02-21 | 49.24 |
| 2022-02-18 | 49.74 |
| 2022-02-17 | 49.24 |
| 2022-02-16 | 47.25 |
| 2022-02-15 | 46.75 |
| 2022-02-14 | 48.74 |
| 2022-02-11 | 47.25 |
| 2022-02-10 | 46.75 |
| 2022-02-09 | 46.25 |
| 2022-02-08 | 46.25 |
| 2022-02-07 | 45.75 |
| 2022-02-04 | 45.75 |
| 2022-01-31 | 45.25 |
| 2022-01-28 | 45.25 |
| 2022-01-27 | 45.75 |
| 2022-01-26 | 44.75 |
| 2022-01-25 | 45.25 |
| 2022-01-24 | 46.25 |
| 2022-01-21 | 45.75 |
| 2022-01-20 | 46.25 |
| 2022-01-19 | 45.75 |
| 2022-01-18 | 46.25 |
| 2022-01-17 | 45.75 |
| 2022-01-14 | 46.25 |
| 2022-01-13 | 45.75 |
| 2022-01-12 | 45.75 |
| 2022-01-11 | 45.75 |
| 2022-01-10 | 46.25 |
| 2022-01-07 | 45.75 |
| 2022-01-06 | 45.75 |
| 2022-01-05 | 46.25 |
| 2022-01-04 | 45.75 |
| 2022-01-03 | 45.75 |
| 2021-12-31 | 46.25 |
| 2021-12-30 | 45.25 |
| 2021-12-29 | 45.75 |
| 2021-12-28 | 45.25 |
| 2021-12-24 | 45.75 |
| 2021-12-23 | 45.25 |
| 2021-12-22 | 46.25 |
| 2021-12-21 | 45.75 |
| 2021-12-20 | 45.75 |
| 2021-12-17 | 45.75 |
| 2021-12-16 | 44.75 |
| 2021-12-15 | 44.25 |
| 2021-12-14 | 45.75 |
| 2021-12-13 | 45.75 |
| 2021-12-10 | 46.25 |
| 2021-12-09 | 46.25 |
| 2021-12-08 | 44.75 |
| 2021-12-07 | 45.25 |
| 2021-12-06 | 43.75 |
| 2021-12-03 | 44.25 |
| 2021-12-02 | 43.75 |
| 2021-12-01 | 44.25 |
| 2021-11-30 | 43.75 |
| 2021-11-29 | 44.75 |
| 2021-11-26 | 45.25 |
| 2021-11-25 | 44.75 |
| 2021-11-24 | 15.80 |
| 2021-11-23 | 15.80 |
| 2021-11-22 | 15.80 |
| 2021-11-19 | 15.80 |
| 2021-11-18 | 15.80 |
| 2021-11-17 | 15.80 |
| 2021-11-16 | -1.17 |
| 2021-11-15 | -3.17 |
| 2021-11-12 | -4.66 |
| 2021-11-11 | -7.66 |
| 2021-11-10 | -9.66 |
| 2021-11-09 | -8.66 |
| 2021-11-08 | -7.66 |
| 2021-11-05 | -10.65 |
| 2021-11-04 | -10.65 |
| 2021-11-03 | -10.65 |
| 2021-11-02 | -11.65 |
| 2021-11-01 | -11.15 |
| 2021-10-29 | -11.65 |
| 2021-10-28 | -11.65 |
| 2021-10-27 | -10.65 |
| 2021-10-26 | -11.15 |
| 2021-10-25 | -10.16 |
| 2021-10-22 | -8.66 |
| 2021-10-21 | -9.66 |
| 2021-10-20 | -10.65 |
| 2021-10-19 | -15.65 |
| 2021-10-18 | -17.14 |
| 2021-10-15 | -20.64 |
| 2021-10-12 | -21.64 |
| 2021-10-11 | -20.14 |
| 2021-10-08 | -21.64 |
| 2021-10-07 | -21.64 |
| 2021-10-06 | -22.13 |
| 2021-10-05 | -22.63 |
| 2021-10-04 | -21.14 |
| 2021-09-30 | -22.13 |
| 2021-09-29 | -23.63 |
| 2021-09-28 | -23.63 |
| 2021-09-27 | -23.63 |
| 2021-09-24 | -22.13 |
| 2021-09-23 | -21.14 |
| 2021-09-21 | -22.13 |
| 2021-09-20 | -22.13 |
| 2021-09-17 | -21.64 |
| 2021-09-16 | -18.64 |
| 2021-09-15 | -17.64 |
| 2021-09-14 | -17.64 |
| 2021-09-13 | -16.64 |
| 2021-09-10 | -16.64 |
| 2021-09-09 | -14.15 |
| 2021-09-08 | -16.14 |
| 2021-09-07 | -14.65 |
| 2021-09-06 | -16.64 |
| 2021-09-03 | -17.64 |
| 2021-09-02 | -20.64 |
| 2021-09-01 | -22.13 |
| 2021-08-31 | -23.63 |
| 2021-08-30 | -24.13 |
| 2021-08-27 | -23.63 |
| 2021-08-26 | -22.63 |
| 2021-08-25 | -22.13 |
| 2021-08-24 | -22.13 |
| 2021-08-23 | -22.63 |
| 2021-08-20 | -21.64 |
| 2021-08-19 | -22.13 |
| 2021-08-18 | -21.14 |
| 2021-08-17 | -22.13 |
| 2021-08-16 | -21.64 |
| 2021-08-13 | -20.64 |
| 2021-08-12 | -21.64 |
| 2021-08-11 | -21.64 |
| 2021-08-10 | -21.64 |
| 2021-08-09 | -22.63 |
| 2021-08-06 | -22.63 |
| 2021-08-05 | -22.63 |
| 2021-08-04 | -21.64 |
| 2021-08-03 | -19.64 |
| 2021-08-02 | -19.14 |
| 2021-07-30 | -19.64 |
| 2021-07-29 | -17.64 |
| 2021-07-28 | -21.14 |
| 2021-07-27 | -19.64 |
| 2021-07-26 | -16.14 |
| 2021-07-23 | -15.15 |
| 2021-07-22 | -13.65 |
| 2021-07-21 | -15.15 |
| 2021-07-20 | -14.15 |
| 2021-07-19 | -15.65 |
| 2021-07-16 | -13.65 |
| 2021-07-15 | -13.65 |
| 2021-07-14 | -14.65 |
| 2021-07-13 | -13.65 |
| 2021-07-12 | -13.15 |
| 2021-07-09 | -15.15 |
| 2021-07-08 | -16.64 |
| 2021-07-07 | -18.14 |
| 2021-07-06 | -17.14 |
| 2021-07-05 | -17.64 |
| 2021-07-02 | -17.64 |
| 2021-06-30 | -16.64 |
| 2021-06-29 | -17.64 |
| 2021-06-28 | -17.14 |
| 2021-06-25 | -14.65 |
| 2021-06-24 | -12.65 |
| 2021-06-23 | -12.15 |
| 2021-06-22 | -10.65 |
| 2021-06-21 | -11.27 |
| 2021-06-18 | -8.30 |
| 2021-06-17 | -7.30 |
| 2021-06-16 | -7.80 |
| 2021-06-15 | -6.31 |
| 2021-06-11 | -5.82 |
| 2021-06-10 | -6.31 |
| 2021-06-09 | -7.30 |
| 2021-06-08 | -7.30 |
| 2021-06-07 | -6.81 |
| 2021-06-04 | -6.31 |
| 2021-06-03 | -5.32 |
| 2021-06-02 | -5.32 |
| 2021-06-01 | -4.33 |
| 2021-05-31 | -6.31 |
| 2021-05-28 | -6.81 |
| 2021-05-27 | -5.32 |
| 2021-05-26 | -7.80 |
| 2021-05-25 | -7.80 |
| 2021-05-24 | -9.78 |
| 2021-05-21 | -10.28 |
| 2021-05-20 | -11.27 |
| 2021-05-18 | -10.77 |
| 2021-05-17 | -9.29 |
| 2021-05-14 | -10.28 |
| 2021-05-13 | -11.27 |
| 2021-05-12 | -10.28 |
| 2021-05-11 | -12.76 |
| 2021-05-10 | -9.29 |
| 2021-05-07 | -11.27 |
| 2021-05-06 | -10.77 |
| 2021-05-05 | -11.77 |
| 2021-05-04 | -8.79 |
| 2021-05-03 | -15.24 |
| 2021-04-30 | -16.72 |
| 2021-04-29 | -17.71 |
| 2021-04-28 | -18.71 |
| 2021-04-27 | -20.69 |
| 2021-04-26 | -23.17 |
| 2021-04-23 | -25.65 |
| 2021-04-22 | -26.64 |
| 2021-04-21 | -27.13 |
| 2021-04-20 | -27.13 |
| 2021-04-19 | -26.14 |
| 2021-04-16 | -28.12 |
| 2021-04-15 | -28.12 |
| 2021-04-14 | -28.12 |
| 2021-04-13 | -26.64 |
| 2021-04-12 | -26.64 |
| 2021-04-09 | -26.64 |
| 2021-04-08 | -26.14 |
| 2021-04-07 | -27.13 |
| 2021-04-01 | -25.15 |
| 2021-03-31 | -25.15 |
| 2021-03-30 | -23.17 |
| 2021-03-29 | -23.17 |
| 2021-03-26 | -23.17 |
| 2021-03-25 | -23.17 |
| 2021-03-24 | -22.18 |
| 2021-03-23 | -19.20 |
| 2021-03-22 | -21.18 |
| 2021-03-19 | -21.68 |
| 2021-03-18 | -19.70 |
| 2021-03-17 | -21.68 |
| 2021-03-16 | -21.18 |
| 2021-03-15 | -23.17 |
| 2021-03-12 | -20.69 |
| 2021-03-11 | -20.69 |
| 2021-03-10 | -21.68 |
| 2021-03-09 | -21.18 |
| 2021-03-08 | -23.66 |
| 2021-03-05 | -23.17 |
| 2021-03-04 | -22.18 |
| 2021-03-03 | -21.18 |
| 2021-03-02 | -20.69 |
| 2021-03-01 | -21.18 |
| 2021-02-26 | -22.18 |
| 2021-02-25 | -19.70 |
| 2021-02-24 | -20.19 |
| 2021-02-23 | -21.18 |
| 2021-02-22 | -20.19 |
| 2021-02-19 | -19.70 |
| 2021-02-18 | -21.68 |
| 2021-02-17 | -17.22 |
| 2021-02-16 | -20.19 |
| 2021-02-11 | -23.66 |
| 2021-02-10 | -24.65 |
| 2021-02-09 | -27.63 |
| 2021-02-08 | -30.60 |
| 2021-02-05 | -32.09 |
| 2021-02-04 | -32.09 |
| 2021-02-03 | -32.09 |
| 2021-02-02 | -36.55 |
| 2021-02-01 | -39.03 |
| 2021-01-29 | -36.05 |
| 2021-01-28 | -35.56 |
| 2021-01-27 | -34.57 |
| 2021-01-26 | -34.07 |
| 2021-01-25 | -34.57 |
| 2021-01-22 | -35.56 |
| 2021-01-21 | -35.56 |
| 2021-01-20 | -35.56 |
| 2021-01-19 | -35.06 |
| 2021-01-18 | -36.55 |
| 2021-01-15 | -37.05 |
| 2021-01-14 | -38.53 |
| 2021-01-13 | -38.04 |
| 2021-01-12 | -38.53 |
| 2021-01-11 | -40.02 |
| 2021-01-08 | -40.02 |
| 2021-01-07 | -40.52 |
| 2021-01-06 | -39.03 |
| 2021-01-05 | -40.02 |
| 2021-01-04 | -41.01 |
| 2020-12-31 | -41.01 |
| 2020-12-30 | -40.02 |
| 2020-12-29 | -41.01 |
| 2020-12-28 | -40.52 |
| 2020-12-24 | -39.52 |
| 2020-12-23 | -41.51 |
| 2020-12-22 | -41.51 |
| 2020-12-21 | -40.02 |
| 2020-12-18 | -40.02 |
| 2020-12-17 | -38.04 |
| 2020-12-16 | -38.04 |
| 2020-12-15 | -38.04 |
| 2020-12-14 | -37.54 |
| 2020-12-11 | -37.05 |
| 2020-12-10 | -36.55 |
| 2020-12-09 | -38.04 |
| 2020-12-08 | -37.05 |
| 2020-12-07 | -36.55 |
| 2020-12-04 | -36.05 |
| 2020-12-03 | -35.06 |
| 2020-12-02 | -36.05 |
| 2020-12-01 | -36.55 |
| 2020-11-30 | -37.05 |
| 2020-11-27 | -36.55 |
| 2020-11-26 | -36.55 |
| 2020-11-25 | -36.05 |
| 2020-11-24 | -35.06 |
| 2020-11-23 | -37.54 |
| 2020-11-20 | -35.56 |
| 2020-11-19 | -36.55 |
| 2020-11-18 | -36.05 |
| 2020-11-17 | -34.57 |
| 2020-11-16 | -35.56 |
| 2020-11-13 | -37.05 |
| 2020-11-12 | -35.06 |
| 2020-11-11 | -34.57 |
| 2020-11-10 | -36.55 |
| 2020-11-09 | -38.04 |
| 2020-11-06 | -39.03 |
| 2020-11-05 | -39.52 |
| 2020-11-04 | -42.99 |
| 2020-11-03 | -43.49 |
| 2020-11-02 | -45.97 |
| 2020-10-30 | -46.46 |
| 2020-10-29 | -43.99 |
| 2020-10-28 | -44.48 |
| 2020-10-27 | -43.99 |
| 2020-10-23 | -44.48 |
| 2020-10-22 | -45.97 |
| 2020-10-21 | -44.98 |
| 2020-10-20 | -43.99 |
| 2020-10-19 | -42.50 |
| 2020-10-16 | -41.01 |
| 2020-10-15 | -41.01 |
| 2020-10-14 | -40.02 |
| 2020-10-12 | -38.53 |
| 2020-10-09 | -38.53 |
| 2020-10-08 | -38.04 |
| 2020-10-07 | -40.02 |
| 2020-10-06 | -40.52 |
| 2020-10-05 | -39.03 |
| 2020-09-30 | -40.02 |
| 2020-09-29 | -41.51 |
| 2020-09-28 | -41.51 |
| 2020-09-25 | -42.00 |
| 2020-09-24 | -41.01 |
| 2020-09-23 | -39.03 |
| 2020-09-22 | -39.52 |
| 2020-09-21 | -37.05 |
| 2020-09-18 | -38.04 |
| 2020-09-17 | -36.05 |
| 2020-09-16 | -37.54 |
| 2020-09-15 | -37.05 |
| 2020-09-14 | -37.54 |
| 2020-09-11 | -37.05 |
| 2020-09-10 | -36.55 |
| 2020-09-09 | -37.54 |
| 2020-09-08 | -38.04 |
| 2020-09-07 | -36.05 |
| 2020-09-04 | -36.55 |
| 2020-09-03 | -36.55 |
| 2020-09-02 | -36.05 |
| 2020-09-01 | -35.56 |
| 2020-08-31 | -34.07 |
| 2020-08-28 | -35.56 |
| 2020-08-27 | -35.06 |
| 2020-08-26 | -34.57 |
| 2020-08-25 | -32.58 |
| 2020-08-24 | -32.09 |
| 2020-08-21 | -32.09 |
| 2020-08-20 | -31.10 |
| 2020-08-19 | -31.59 |
| 2020-08-18 | -31.59 |
| 2020-08-17 | -29.61 |
| 2020-08-14 | -28.62 |
| 2020-08-13 | -29.11 |
| 2020-08-12 | -29.61 |
| 2020-08-11 | -29.61 |
| 2020-08-10 | -32.58 |
| 2020-08-07 | -35.06 |
| 2020-08-06 | -32.09 |
| 2020-08-05 | -34.07 |
| 2020-08-04 | -32.58 |
| 2020-08-03 | -34.07 |
| 2020-07-31 | -34.07 |
| 2020-07-30 | -32.58 |
| 2020-07-29 | -34.07 |
| 2020-07-28 | -33.58 |
| 2020-07-27 | -32.58 |
| 2020-07-24 | -32.09 |
| 2020-07-23 | -31.10 |
| 2020-07-22 | -30.60 |
| 2020-07-21 | -28.62 |
| 2020-07-20 | -29.11 |
| 2020-07-17 | -30.11 |
| 2020-07-16 | -31.59 |
| 2020-07-15 | -28.62 |
| 2020-07-14 | -31.59 |
| 2020-07-13 | -30.11 |
| 2020-07-10 | -30.11 |
| 2020-07-09 | -27.63 |
| 2020-07-08 | -26.64 |
| 2020-07-07 | -26.14 |
| 2020-07-06 | -26.14 |
| 2020-07-03 | -30.60 |
| 2020-07-02 | -33.58 |
| 2020-06-30 | -32.09 |
| 2020-06-29 | -33.08 |
| 2020-06-26 | -32.58 |
| 2020-06-24 | -33.08 |
| 2020-06-23 | -29.61 |
| 2020-06-22 | -30.00 |
| 2020-06-19 | -28.11 |
| 2020-06-18 | -29.52 |
| 2020-06-17 | -30.00 |
| 2020-06-16 | -29.05 |
| 2020-06-15 | -30.47 |
| 2020-06-12 | -30.00 |
| 2020-06-11 | -30.00 |
| 2020-06-10 | -29.05 |
| 2020-06-09 | -28.11 |
| 2020-06-08 | -28.11 |
| 2020-06-05 | -29.05 |
| 2020-06-04 | -29.52 |
| 2020-06-03 | -29.52 |
| 2020-06-02 | -30.00 |
| 2020-06-01 | -32.36 |
| 2020-05-29 | -32.84 |
| 2020-05-28 | -33.78 |
| 2020-05-27 | -33.31 |
| 2020-05-26 | -33.78 |
| 2020-05-25 | -35.20 |
| 2020-05-22 | -36.15 |
| 2020-05-21 | -35.20 |
| 2020-05-20 | -36.15 |
| 2020-05-19 | -34.73 |
| 2020-05-18 | -34.25 |
| 2020-05-15 | -32.84 |
| 2020-05-14 | -31.89 |
| 2020-05-13 | -30.94 |
| 2020-05-12 | -31.42 |
| 2020-05-11 | -30.94 |
| 2020-05-08 | -32.36 |
| 2020-05-07 | -33.78 |
| 2020-05-06 | -34.25 |
| 2020-05-05 | -36.62 |
| 2020-05-04 | -36.15 |
| 2020-04-29 | -34.25 |
| 2020-04-28 | -33.78 |
| 2020-04-27 | -34.25 |
| 2020-04-24 | -34.25 |
| 2020-04-23 | -33.78 |
| 2020-04-22 | -34.25 |
| 2020-04-21 | -34.73 |
| 2020-04-20 | -33.31 |
| 2020-04-17 | -35.20 |
| 2020-04-16 | -36.62 |
| 2020-04-15 | -36.62 |
| 2020-04-14 | -36.62 |
| 2020-04-09 | -37.57 |
| 2020-04-08 | -37.57 |
| 2020-04-07 | -38.04 |
| 2020-04-06 | -39.93 |
| 2020-04-03 | -38.51 |
| 2020-04-02 | -38.04 |
| 2020-04-01 | -38.98 |
| 2020-03-31 | -38.51 |
| 2020-03-30 | -39.46 |
| 2020-03-27 | -38.04 |
| 2020-03-26 | -38.51 |
| 2020-03-25 | -39.46 |
| 2020-03-24 | -41.35 |
| 2020-03-23 | -43.71 |
| 2020-03-20 | -40.88 |
| 2020-03-19 | -42.77 |
| 2020-03-18 | -40.88 |
| 2020-03-17 | -40.88 |
| 2020-03-16 | -39.93 |
| 2020-03-13 | -39.46 |
| 2020-03-12 | -38.51 |
| 2020-03-11 | -35.67 |
| 2020-03-10 | -34.73 |
| 2020-03-09 | -33.78 |
| 2020-03-06 | -32.36 |
| 2020-03-05 | -32.36 |
| 2020-03-04 | -34.73 |
| 2020-03-03 | -34.73 |
| 2020-03-02 | -36.15 |
| 2020-02-28 | -36.15 |
| 2020-02-27 | -34.73 |
| 2020-02-26 | -35.67 |
| 2020-02-25 | -33.78 |
| 2020-02-24 | -34.25 |
| 2020-02-21 | -31.89 |
| 2020-02-20 | -30.00 |
| 2020-02-19 | -32.84 |
| 2020-02-18 | -34.25 |
| 2020-02-17 | -35.67 |
| 2020-02-14 | -38.51 |
| 2020-02-13 | -37.09 |
| 2020-02-12 | -38.51 |
| 2020-02-11 | -38.98 |
| 2020-02-10 | -38.98 |
| 2020-02-07 | -38.04 |
| 2020-02-06 | -36.15 |
| 2020-02-05 | -38.51 |
| 2020-02-04 | -38.04 |
| 2020-02-03 | -39.46 |
| 2020-01-31 | -38.04 |
| 2020-01-30 | -38.98 |
| 2020-01-29 | -37.09 |
| 2020-01-24 | -34.73 |
| 2020-01-23 | -34.73 |
| 2020-01-22 | -32.36 |
| 2020-01-21 | -32.36 |
| 2020-01-20 | -28.11 |
| 2020-01-17 | -23.85 |
| 2020-01-16 | -24.32 |
| 2020-01-15 | -24.79 |
| 2020-01-14 | -23.38 |
| 2020-01-13 | -23.38 |
| 2020-01-10 | -26.21 |
| 2020-01-09 | -24.32 |
| 2020-01-08 | -27.63 |
| 2020-01-07 | -26.21 |
| 2020-01-06 | -26.21 |
| 2020-01-03 | -23.85 |
| 2020-01-02 | -22.90 |
| 2019-12-31 | -24.32 |
| 2019-12-30 | -23.85 |
| 2019-12-27 | -23.85 |
| 2019-12-24 | -29.52 |
| 2019-12-23 | -30.00 |
| 2019-12-20 | -27.16 |
| 2019-12-19 | -27.63 |
| 2019-12-18 | -27.63 |
| 2019-12-17 | -25.74 |
| 2019-12-16 | -28.11 |
| 2019-12-13 | -29.52 |
| 2019-12-12 | -32.36 |
| 2019-12-11 | -30.47 |
| 2019-12-10 | -29.52 |
| 2019-12-09 | -30.00 |
| 2019-12-06 | -29.05 |
| 2019-12-05 | -28.58 |
| 2019-12-04 | -30.94 |
| 2019-12-03 | -30.47 |
| 2019-12-02 | -31.42 |
| 2019-11-29 | -33.78 |
| 2019-11-28 | -34.25 |
| 2019-11-27 | -33.31 |
| 2019-11-26 | -37.57 |
| 2019-11-25 | -36.62 |
| 2019-11-22 | -37.57 |
| 2019-11-21 | -36.15 |
| 2019-11-20 | -35.20 |
| 2019-11-19 | -34.73 |
| 2019-11-18 | -39.46 |
| 2019-11-15 | -43.71 |
| 2019-11-14 | -42.77 |
| 2019-11-13 | -42.30 |
| 2019-11-12 | -41.35 |
| 2019-11-11 | -41.82 |
| 2019-11-08 | -41.35 |
| 2019-11-07 | -42.30 |
| 2019-11-06 | -42.77 |
| 2019-11-05 | -43.24 |
| 2019-11-04 | -42.77 |
| 2019-11-01 | -44.19 |
| 2019-10-31 | -44.66 |
| 2019-10-30 | -44.19 |
| 2019-10-29 | -44.66 |
| 2019-10-28 | -43.71 |
| 2019-10-25 | -44.19 |
| 2019-10-24 | -43.71 |
| 2019-10-23 | -44.66 |
| 2019-10-22 | -43.71 |
| 2019-10-21 | -43.24 |
| 2019-10-18 | -43.24 |
| 2019-10-17 | -42.77 |
| 2019-10-16 | -42.77 |
| 2019-10-15 | -42.77 |
| 2019-10-14 | -42.77 |
| 2019-10-11 | -44.19 |
| 2019-10-10 | -45.13 |
| 2019-10-09 | -44.19 |
| 2019-10-08 | -44.19 |
| 2019-10-04 | -44.66 |
| 2019-10-03 | -45.13 |
| 2019-10-02 | -44.66 |
| 2019-09-30 | -44.19 |
| 2019-09-27 | -43.71 |
| 2019-09-26 | -43.71 |
| 2019-09-25 | -44.66 |
| 2019-09-24 | -44.19 |
| 2019-09-23 | -44.19 |
| 2019-09-20 | -44.66 |
| 2019-09-19 | -42.77 |
| 2019-09-18 | -41.82 |
| 2019-09-17 | -41.35 |
| 2019-09-16 | -40.40 |
| 2019-09-13 | -39.46 |
| 2019-09-12 | -39.93 |
| 2019-09-11 | -40.88 |
| 2019-09-10 | -42.30 |
| 2019-09-09 | -42.77 |
| 2019-09-06 | -44.19 |
| 2019-09-05 | -43.24 |
| 2019-09-04 | -44.19 |
| 2019-09-03 | -45.13 |
| 2019-09-02 | -46.08 |
| 2019-08-30 | -44.19 |
| 2019-08-29 | -44.66 |
| 2019-08-28 | -44.66 |
| 2019-08-27 | -43.71 |
| 2019-08-26 | -43.71 |
| 2019-08-23 | -42.30 |
| 2019-08-22 | -42.30 |
| 2019-08-21 | -41.35 |
| 2019-08-20 | -39.93 |
| 2019-08-19 | -39.46 |
| 2019-08-16 | -40.88 |
| 2019-08-15 | -41.35 |
| 2019-08-14 | -42.30 |
| 2019-08-13 | -41.82 |
| 2019-08-12 | -41.35 |
| 2019-08-09 | -42.30 |
| 2019-08-08 | -40.40 |
| 2019-08-07 | -41.82 |
| 2019-08-06 | -41.35 |
| 2019-08-05 | -39.93 |
| 2019-08-02 | -37.57 |
| 2019-08-01 | -34.73 |
| 2019-07-31 | -33.78 |
| 2019-07-30 | -32.84 |
| 2019-07-29 | -32.84 |
| 2019-07-26 | -32.84 |
| 2019-07-25 | -32.36 |
| 2019-07-24 | -32.84 |
| 2019-07-23 | -32.36 |
| 2019-07-22 | -32.84 |
| 2019-07-19 | -30.94 |
| 2019-07-18 | -30.94 |
| 2019-07-17 | -31.42 |
| 2019-07-16 | -31.89 |
| 2019-07-15 | -31.89 |
| 2019-07-12 | -31.89 |
| 2019-07-11 | -31.89 |
| 2019-07-10 | -32.36 |
| 2019-07-09 | -31.89 |
| 2019-07-08 | -31.42 |
| 2019-07-05 | -29.05 |
| 2019-07-04 | -27.63 |
| 2019-07-03 | -27.63 |
| 2019-07-02 | -26.26 |
| 2019-06-28 | -28.94 |
| 2019-06-27 | -28.50 |
| 2019-06-26 | -30.73 |
| 2019-06-25 | -30.28 |
| 2019-06-24 | -29.39 |
| 2019-06-21 | -31.18 |
| 2019-06-20 | -30.73 |
| 2019-06-19 | -30.73 |
| 2019-06-18 | -32.52 |
| 2019-06-17 | -32.96 |
| 2019-06-14 | -33.41 |
| 2019-06-13 | -32.52 |
| 2019-06-12 | -29.84 |
| 2019-06-11 | -27.60 |
| 2019-06-10 | -28.05 |
| 2019-06-06 | -29.39 |
| 2019-06-05 | -28.50 |
| 2019-06-04 | -28.05 |
| 2019-06-03 | -27.15 |
| 2019-05-31 | -26.71 |
| 2019-05-30 | -25.81 |
| 2019-05-29 | -24.92 |
| 2019-05-28 | -22.24 |
| 2019-05-27 | -20.45 |
| 2019-05-24 | -19.11 |
| 2019-05-23 | -20.00 |
| 2019-05-22 | -18.22 |
| 2019-05-21 | -19.56 |
| 2019-05-20 | -19.11 |
| 2019-05-17 | -16.43 |
| 2019-05-16 | -15.54 |
| 2019-05-15 | -15.54 |
| 2019-05-14 | -15.54 |
| 2019-05-10 | -15.98 |
| 2019-05-09 | -17.32 |
| 2019-05-08 | -15.54 |
| 2019-05-07 | -13.30 |
| 2019-05-06 | -14.64 |
| 2019-05-03 | -11.07 |
| 2019-05-02 | -12.41 |
| 2019-04-30 | -13.30 |
| 2019-04-29 | -13.75 |
| 2019-04-26 | -13.30 |
| 2019-04-25 | -12.41 |
| 2019-04-24 | -12.41 |
| 2019-04-23 | -11.07 |
| 2019-04-18 | -10.62 |
| 2019-04-17 | -8.83 |
| 2019-04-16 | -7.49 |
| 2019-04-15 | -5.70 |
| 2019-04-12 | -6.15 |
| 2019-04-11 | -3.02 |
| 2019-04-10 | -4.81 |
| 2019-04-09 | -6.60 |
| 2019-04-08 | -7.49 |
| 2019-04-04 | -6.15 |
| 2019-04-03 | -4.36 |
| 2019-04-02 | -4.36 |
| 2019-04-01 | -2.58 |
| 2019-03-29 | -5.26 |
| 2019-03-28 | -8.39 |
| 2019-03-27 | -7.04 |
| 2019-03-26 | -8.39 |
| 2019-03-25 | -6.60 |
| 2019-03-22 | -4.81 |
| 2019-03-21 | -6.60 |
| 2019-03-20 | -4.81 |
| 2019-03-19 | -5.26 |
| 2019-03-18 | -2.58 |
| 2019-03-15 | -6.15 |
| 2019-03-14 | -8.83 |
| 2019-03-13 | -6.60 |
| 2019-03-12 | -7.04 |
| 2019-03-11 | -6.60 |
| 2019-03-08 | -8.39 |
| 2019-03-07 | -5.70 |
| 2019-03-06 | -2.58 |
| 2019-03-05 | -1.68 |
| 2019-03-04 | -0.34 |
| 2019-03-01 | -1.68 |
| 2019-02-28 | -4.36 |
| 2019-02-27 | -2.58 |
| 2019-02-26 | -1.23 |
| 2019-02-25 | -0.34 |
| 2019-02-22 | -2.58 |
| 2019-02-21 | -1.68 |
| 2019-02-20 | -0.79 |
| 2019-02-19 | -1.23 |
| 2019-02-18 | -3.92 |
| 2019-02-15 | -6.15 |
| 2019-02-14 | -3.92 |
| 2019-02-13 | -3.92 |
| 2019-02-12 | -4.81 |
| 2019-02-11 | -6.60 |
| 2019-02-08 | -7.94 |
| 2019-02-04 | -8.83 |
| 2019-02-01 | -9.28 |
| 2019-01-31 | -11.96 |
| 2019-01-30 | -11.96 |
| 2019-01-29 | -11.51 |
| 2019-01-28 | -11.51 |
| 2019-01-25 | -10.62 |
| 2019-01-24 | -11.96 |
| 2019-01-23 | -11.96 |
| 2019-01-22 | -11.07 |
| 2019-01-21 | -12.41 |
| 2019-01-18 | -15.09 |
| 2019-01-17 | -15.98 |
| 2019-01-16 | -14.64 |
| 2019-01-15 | -14.64 |
| 2019-01-14 | -16.88 |
| 2019-01-11 | -15.09 |
| 2019-01-10 | -17.32 |
| 2019-01-09 | -15.54 |
| 2019-01-08 | -16.43 |
| 2019-01-07 | -15.09 |
| 2019-01-04 | -15.54 |
| 2019-01-03 | -18.22 |
| 2019-01-02 | -17.32 |
| 2018-12-31 | -15.09 |
| 2018-12-28 | -15.98 |
| 2018-12-27 | -17.77 |
| 2018-12-24 | -16.43 |
| 2018-12-21 | -12.41 |
| 2018-12-20 | -11.96 |
| 2018-12-19 | -9.28 |
| 2018-12-18 | -9.28 |
| 2018-12-17 | -8.39 |
| 2018-12-14 | -6.60 |
| 2018-12-13 | -5.70 |
| 2018-12-12 | -8.39 |
| 2018-12-11 | -7.94 |
| 2018-12-10 | -8.83 |
| 2018-12-07 | -7.49 |
| 2018-12-06 | -6.60 |
| 2018-12-05 | -3.47 |
| 2018-12-04 | -1.23 |
| 2018-12-03 | -5.26 |
| 2018-11-30 | -6.15 |
| 2018-11-29 | -6.15 |
| 2018-11-28 | -7.04 |
| 2018-11-27 | -8.39 |
| 2018-11-26 | -7.94 |
| 2018-11-23 | -9.28 |
| 2018-11-22 | -8.83 |
| 2018-11-21 | -8.39 |
| 2018-11-20 | -7.94 |
| 2018-11-19 | -6.60 |
| 2018-11-16 | -6.60 |
| 2018-11-15 | -6.15 |
| 2018-11-14 | -12.85 |
| 2018-11-13 | -12.41 |
| 2018-11-12 | -14.64 |
| 2018-11-09 | -15.09 |
| 2018-11-08 | -12.41 |
| 2018-11-07 | -14.19 |
| 2018-11-06 | -12.85 |
| 2018-11-05 | -13.75 |
| 2018-11-02 | -11.51 |
| 2018-11-01 | -17.77 |
| 2018-10-31 | -18.22 |
| 2018-10-30 | -21.35 |
| 2018-10-29 | -18.66 |
| 2018-10-26 | -18.22 |
| 2018-10-25 | -16.88 |
| 2018-10-24 | -16.88 |
| 2018-10-23 | -15.54 |
| 2018-10-22 | -11.07 |
| 2018-10-19 | -16.88 |
| 2018-10-18 | -18.22 |
| 2018-10-16 | -14.64 |
| 2018-10-15 | -14.64 |
| 2018-10-12 | -15.09 |
| 2018-10-11 | -15.09 |
| 2018-10-10 | -11.07 |
| 2018-10-09 | -11.51 |
| 2018-10-08 | -11.07 |
| 2018-10-05 | -7.94 |
| 2018-10-04 | -4.81 |
| 2018-10-03 | -3.92 |
| 2018-10-02 | -3.47 |
| 2018-09-28 | -1.68 |
| 2018-09-27 | -1.68 |
| 2018-09-26 | -1.68 |
| 2018-09-24 | -1.23 |
| 2018-09-21 | 3.68 |
| 2018-09-20 | 5.02 |
| 2018-09-19 | -0.79 |
| 2018-09-18 | -0.79 |
| 2018-09-17 | -3.92 |
| 2018-09-14 | -1.23 |
| 2018-09-13 | -2.13 |
| 2018-09-12 | -2.58 |
| 2018-09-11 | -2.58 |
| 2018-09-10 | -2.13 |
| 2018-09-07 | 0.11 |
| 2018-09-06 | 1.45 |
| 2018-09-05 | 0.11 |
| 2018-09-04 | 2.79 |
| 2018-09-03 | 1.00 |
| 2018-08-31 | 0.55 |
| 2018-08-30 | 3.23 |
| 2018-08-29 | 1.89 |
| 2018-08-28 | 3.68 |
| 2018-08-27 | 4.13 |
| 2018-08-24 | 1.00 |
| 2018-08-23 | 2.34 |
| 2018-08-22 | 1.00 |
| 2018-08-21 | 5.47 |
| 2018-08-20 | -1.68 |
| 2018-08-17 | -1.23 |
| 2018-08-16 | -0.79 |
| 2018-08-15 | -0.79 |
| 2018-08-14 | 1.89 |
| 2018-08-13 | 3.68 |
| 2018-08-10 | 6.36 |
| 2018-08-09 | 7.26 |
| 2018-08-08 | 5.47 |
| 2018-08-07 | 6.81 |
| 2018-08-06 | 2.79 |
| 2018-08-03 | 9.94 |
| 2018-08-02 | 16.19 |
| 2018-08-01 | 25.58 |
| 2018-07-31 | 26.03 |
| 2018-07-30 | 31.84 |
| 2018-07-27 | 33.62 |
| 2018-07-26 | 31.84 |
| 2018-07-25 | 35.41 |
| 2018-07-24 | 35.41 |
| 2018-07-23 | 31.39 |
| 2018-07-20 | 34.96 |
| 2018-07-19 | 32.28 |
| 2018-07-18 | 34.07 |
| 2018-07-17 | 36.31 |
| 2018-07-16 | 41.67 |
| 2018-07-13 | 42.11 |
| 2018-07-12 | 41.67 |
| 2018-07-11 | 36.75 |
| 2018-07-10 | 38.99 |
| 2018-07-09 | 34.96 |
| 2018-07-06 | 30.05 |
| 2018-07-05 | 25.13 |
| 2018-07-04 | 30.50 |
| 2018-07-03 | 38.54 |
| 2018-06-29 | 42.11 |
| 2018-06-28 | 38.99 |
| 2018-06-27 | 41.22 |
| 2018-06-26 | 43.90 |
| 2018-06-25 | 50.16 |
| 2018-06-22 | 54.63 |
| 2018-06-21 | 57.31 |
| 2018-06-20 | 54.18 |
| 2018-06-19 | 49.36 |
| 2018-06-15 | 53.70 |
| 2018-06-14 | 56.31 |
| 2018-06-13 | 60.21 |
| 2018-06-12 | 56.31 |
| 2018-06-11 | 60.21 |
| 2018-06-08 | 58.04 |
| 2018-06-07 | 60.21 |
| 2018-06-06 | 62.38 |
| 2018-06-05 | 61.08 |
| 2018-06-04 | 60.65 |
| 2018-06-01 | 55.87 |
| 2018-05-31 | 50.23 |
| 2018-05-30 | 43.71 |
| 2018-05-29 | 48.92 |
| 2018-05-28 | 54.57 |
| 2018-05-25 | 44.58 |
| 2018-05-24 | 45.02 |
| 2018-05-23 | 42.41 |
| 2018-05-21 | 43.28 |
| 2018-05-18 | 48.49 |
| 2018-05-17 | 48.92 |
| 2018-05-16 | 50.66 |
| 2018-05-15 | 40.68 |
| 2018-05-14 | 41.98 |
| 2018-05-11 | 41.98 |
| 2018-05-10 | 38.07 |
| 2018-05-09 | 38.07 |
| 2018-05-08 | 42.41 |
| 2018-05-07 | 40.68 |
| 2018-05-04 | 39.81 |
| 2018-05-03 | 43.28 |
| 2018-05-02 | 43.28 |
| 2018-04-30 | 41.98 |
| 2018-04-27 | 36.77 |
| 2018-04-26 | 34.16 |
| 2018-04-25 | 38.50 |
| 2018-04-24 | 38.94 |
| 2018-04-23 | 34.60 |
| 2018-04-20 | 37.64 |
| 2018-04-19 | 41.98 |
| 2018-04-18 | 42.41 |
| 2018-04-17 | 39.81 |
| 2018-04-16 | 46.75 |
| 2018-04-13 | 54.13 |
| 2018-04-12 | 54.57 |
| 2018-04-11 | 54.57 |
| 2018-04-10 | 56.31 |
| 2018-04-09 | 51.96 |
| 2018-04-06 | 45.02 |
| 2018-04-04 | 42.85 |
| 2018-04-03 | 41.11 |
| 2018-03-29 | 39.37 |
| 2018-03-28 | 45.89 |
| 2018-03-27 | 50.23 |
| 2018-03-26 | 47.62 |
| 2018-03-23 | 48.92 |
| 2018-03-22 | 53.27 |
| 2018-03-21 | 57.61 |
| 2018-03-20 | 59.34 |
| 2018-03-19 | 63.25 |
| 2018-03-16 | 55.87 |
| 2018-03-15 | 61.95 |
| 2018-03-14 | 64.99 |
| 2018-03-13 | 61.52 |
| 2018-03-12 | 63.69 |
| 2018-03-09 | 54.13 |
| 2018-03-08 | 52.83 |
| 2018-03-07 | 51.96 |
| 2018-03-06 | 52.83 |
| 2018-03-05 | 47.19 |
| 2018-03-02 | 52.83 |
| 2018-03-01 | 56.31 |
| 2018-02-28 | 48.06 |
| 2018-02-27 | 44.15 |
| 2018-02-26 | 47.62 |
| 2018-02-23 | 45.89 |
| 2018-02-22 | 47.62 |
| 2018-02-21 | 40.68 |
| 2018-02-20 | 38.50 |
| 2018-02-15 | 38.94 |
| 2018-02-14 | 35.90 |
| 2018-02-13 | 31.56 |
| 2018-02-12 | 29.39 |
| 2018-02-09 | 25.91 |
| 2018-02-08 | 31.56 |
| 2018-02-07 | 31.56 |
| 2018-02-06 | 34.16 |
| 2018-02-05 | 46.32 |
| 2018-02-02 | 48.49 |
| 2018-02-01 | 51.53 |
| 2018-01-31 | 44.15 |
| 2018-01-30 | 41.54 |
| 2018-01-29 | 48.06 |
| 2018-01-26 | 46.75 |
| 2018-01-25 | 49.36 |
| 2018-01-24 | 47.62 |
| 2018-01-23 | 48.49 |
| 2018-01-22 | 47.19 |
| 2018-01-19 | 47.19 |
| 2018-01-18 | 49.36 |
| 2018-01-17 | 47.62 |
| 2018-01-16 | 46.32 |
| 2018-01-15 | 31.56 |
| 2018-01-12 | 28.08 |
| 2018-01-11 | 30.25 |
| 2018-01-10 | 30.25 |
| 2018-01-09 | 28.95 |
| 2018-01-08 | 29.39 |
| 2018-01-05 | 28.08 |
| 2018-01-04 | 29.82 |
| 2018-01-03 | 28.95 |
| 2018-01-02 | 25.91 |
| 2017-12-29 | 18.10 |
| 2017-12-28 | 16.36 |
| 2017-12-27 | 14.62 |
| 2017-12-22 | 15.93 |
| 2017-12-21 | 15.06 |
| 2017-12-20 | 14.19 |
| 2017-12-19 | 14.62 |
| 2017-12-18 | 13.32 |
| 2017-12-15 | 12.89 |
| 2017-12-14 | 13.76 |
| 2017-12-13 | 12.02 |
| 2017-12-12 | 10.28 |
| 2017-12-11 | 12.02 |
| 2017-12-08 | 10.72 |
| 2017-12-07 | 8.11 |
| 2017-12-06 | 12.02 |
| 2017-12-05 | 17.23 |
| 2017-12-04 | 22.01 |
| 2017-12-01 | 18.53 |
| 2017-11-30 | 17.23 |
| 2017-11-29 | 20.27 |
| 2017-11-28 | 19.40 |
| 2017-11-27 | 21.57 |
| 2017-11-24 | 21.57 |
| 2017-11-23 | 22.44 |
| 2017-11-22 | 23.31 |
| 2017-11-21 | 20.70 |
| 2017-11-20 | 18.53 |
| 2017-11-17 | 20.70 |
| 2017-11-16 | 22.44 |
| 2017-11-15 | 22.87 |
| 2017-11-14 | 26.35 |
| 2017-11-13 | 28.52 |
| 2017-11-10 | 28.08 |
| 2017-11-09 | 26.35 |
| 2017-11-08 | 25.91 |
| 2017-11-07 | 22.87 |
| 2017-11-06 | 21.14 |
| 2017-11-03 | 24.61 |
| 2017-11-02 | 25.48 |
| 2017-11-01 | 27.65 |
| 2017-10-31 | 22.01 |
| 2017-10-30 | 22.01 |
| 2017-10-27 | 28.52 |
| 2017-10-26 | 31.12 |
| 2017-10-25 | 33.73 |
| 2017-10-24 | 29.82 |
| 2017-10-23 | 30.25 |
| 2017-10-20 | 32.43 |
| 2017-10-19 | 26.35 |
| 2017-10-18 | 32.43 |
| 2017-10-17 | 31.56 |
| 2017-10-16 | 29.39 |
| 2017-10-13 | 31.99 |
| 2017-10-12 | 34.16 |
| 2017-10-11 | 31.12 |
| 2017-10-10 | 34.60 |
| 2017-10-09 | 29.39 |
| 2017-10-06 | 32.43 |
| 2017-10-04 | 25.48 |
| 2017-10-03 | 28.52 |
| 2017-09-29 | 26.78 |
| 2017-09-28 | 28.08 |
| 2017-09-27 | 25.04 |
| 2017-09-26 | 21.57 |
| 2017-09-25 | 20.27 |
| 2017-09-22 | 24.18 |
| 2017-09-21 | 25.91 |
| 2017-09-20 | 23.31 |
| 2017-09-19 | 16.36 |
| 2017-09-18 | 18.53 |
| 2017-09-15 | 14.62 |
| 2017-09-14 | 16.80 |
| 2017-09-13 | 16.80 |
| 2017-09-12 | 14.62 |
| 2017-09-11 | 15.93 |
| 2017-09-08 | 15.06 |
| 2017-09-07 | 12.89 |
| 2017-09-06 | 8.55 |
| 2017-09-05 | 8.11 |
| 2017-09-04 | 8.55 |
| 2017-09-01 | 7.24 |
| 2017-08-31 | -3.18 |
| 2017-08-30 | -3.61 |
| 2017-08-29 | -0.14 |
| 2017-08-28 | 1.16 |
| 2017-08-25 | 1.16 |
| 2017-08-24 | 0.30 |
| 2017-08-22 | 0.73 |
| 2017-08-21 | 0.73 |
| 2017-08-18 | 0.30 |
| 2017-08-17 | 0.30 |
| 2017-08-16 | 2.03 |
| 2017-08-15 | 0.73 |
| 2017-08-14 | 0.73 |
| 2017-08-11 | -4.91 |
| 2017-08-10 | -2.31 |
| 2017-08-09 | -4.05 |
| 2017-08-08 | -4.05 |
| 2017-08-07 | -4.91 |
| 2017-08-04 | -4.91 |
| 2017-08-03 | -4.48 |
| 2017-08-02 | -3.61 |
| 2017-08-01 | -4.48 |
| 2017-07-31 | -2.74 |
| 2017-07-28 | -3.61 |
| 2017-07-27 | -1.01 |
| 2017-07-26 | -1.01 |
| 2017-07-25 | -1.87 |
| 2017-07-24 | -1.01 |
| 2017-07-21 | -1.87 |
| 2017-07-20 | -1.01 |
| 2017-07-19 | 0.73 |
| 2017-07-18 | -1.44 |
| 2017-07-17 | -0.14 |
| 2017-07-14 | 1.60 |
| 2017-07-13 | 2.03 |
| 2017-07-12 | 1.60 |
| 2017-07-11 | 0.73 |
| 2017-07-10 | 0.30 |
| 2017-07-07 | 2.90 |
| 2017-07-06 | 3.34 |
| 2017-07-05 | 4.20 |
| 2017-07-04 | 3.77 |
| 2017-07-03 | 5.51 |
| 2017-06-30 | 5.94 |
| 2017-06-29 | 4.20 |
| 2017-06-28 | 4.64 |
| 2017-06-27 | 5.07 |
| 2017-06-26 | 5.94 |
| 2017-06-23 | 6.37 |
| 2017-06-22 | 2.90 |
| 2017-06-21 | 2.90 |
| 2017-06-20 | 2.90 |
| 2017-06-19 | 2.47 |
| 2017-06-16 | -4.48 |
| 2017-06-15 | -1.44 |
| 2017-06-14 | 0.30 |
| 2017-06-13 | -1.44 |
| 2017-06-12 | -3.25 |
| 2017-06-09 | -3.25 |
| 2017-06-08 | -4.09 |
| 2017-06-07 | -5.34 |
| 2017-06-06 | -5.76 |
| 2017-06-05 | -7.01 |
| 2017-06-02 | -7.42 |
| 2017-06-01 | -10.34 |
| 2017-05-31 | -9.51 |
| 2017-05-29 | -9.93 |
| 2017-05-26 | -9.93 |
| 2017-05-25 | -9.51 |
| 2017-05-24 | -9.93 |
| 2017-05-23 | -9.93 |
| 2017-05-22 | -9.93 |
| 2017-05-19 | -8.67 |
| 2017-05-18 | -9.09 |
| 2017-05-17 | -9.09 |
| 2017-05-16 | -8.67 |
| 2017-05-15 | -8.67 |
| 2017-05-12 | -7.84 |
| 2017-05-11 | -8.67 |
| 2017-05-10 | -8.67 |
| 2017-05-09 | -7.01 |
| 2017-05-08 | -8.67 |
| 2017-05-05 | -8.26 |
| 2017-05-04 | -5.34 |
| 2017-05-02 | -5.34 |
| 2017-04-28 | -5.34 |
| 2017-04-27 | -4.92 |
| 2017-04-26 | -4.09 |
| 2017-04-25 | -4.09 |
| 2017-04-24 | -8.26 |
| 2017-04-21 | -11.59 |
| 2017-04-20 | -12.01 |
| 2017-04-19 | -12.84 |
| 2017-04-18 | -12.43 |
| 2017-04-13 | -11.59 |
| 2017-04-12 | -10.76 |
| 2017-04-11 | -11.18 |
| 2017-04-10 | -9.93 |
| 2017-04-07 | -13.68 |
| 2017-04-06 | -13.26 |
| 2017-04-05 | -13.26 |
| 2017-04-03 | -13.68 |
| 2017-03-31 | -14.51 |
| 2017-03-30 | -12.43 |
| 2017-03-29 | -10.34 |
| 2017-03-28 | -9.51 |
| 2017-03-27 | -9.93 |
| 2017-03-24 | -7.84 |
| 2017-03-23 | -7.84 |
| 2017-03-22 | -9.51 |
| 2017-03-21 | -8.26 |
| 2017-03-20 | -9.51 |
| 2017-03-17 | -9.51 |
| 2017-03-16 | -9.51 |
| 2017-03-15 | -9.51 |
| 2017-03-14 | -9.51 |
| 2017-03-13 | -9.93 |
| 2017-03-10 | -11.18 |
| 2017-03-09 | -10.34 |
| 2017-03-08 | -10.34 |
| 2017-03-07 | -8.67 |
| 2017-03-06 | -9.51 |
| 2017-03-03 | -9.93 |
| 2017-03-02 | -7.84 |
| 2017-03-01 | -7.01 |
| 2017-02-28 | -7.84 |
| 2017-02-27 | -7.42 |
| 2017-02-24 | -7.01 |
| 2017-02-23 | -5.34 |
| 2017-02-22 | -5.34 |
| 2017-02-21 | -6.17 |
| 2017-02-20 | -5.34 |
| 2017-02-17 | -6.59 |
| 2017-02-16 | -5.34 |
| 2017-02-15 | -4.92 |
| 2017-02-14 | -6.59 |
| 2017-02-13 | -5.34 |
| 2017-02-10 | -7.01 |
| 2017-02-09 | -7.01 |
| 2017-02-08 | -7.84 |
| 2017-02-07 | -12.84 |
| 2017-02-06 | -12.43 |
| 2017-02-03 | -13.68 |
| 2017-02-02 | -13.68 |
| 2017-02-01 | -13.26 |
| 2017-01-27 | -12.84 |
| 2017-01-26 | -11.59 |
| 2017-01-25 | -12.01 |
| 2017-01-24 | -13.68 |
| 2017-01-23 | -13.68 |
| 2017-01-20 | -14.93 |
| 2017-01-19 | -14.51 |
| 2017-01-18 | -14.10 |
| 2017-01-17 | -14.93 |
| 2017-01-16 | -14.51 |
| 2017-01-13 | -13.68 |
| 2017-01-12 | -13.26 |
| 2017-01-11 | -14.10 |
| 2017-01-10 | -14.51 |
| 2017-01-09 | -14.93 |
| 2017-01-06 | -14.51 |
| 2017-01-05 | -14.10 |
| 2017-01-04 | -14.10 |
| 2017-01-03 | -13.68 |
| 2016-12-30 | -14.51 |
| 2016-12-29 | -15.35 |
| 2016-12-28 | -14.93 |
| 2016-12-23 | -13.68 |
| 2016-12-22 | -12.84 |
| 2016-12-21 | -12.84 |
| 2016-12-20 | -12.84 |
| 2016-12-19 | -11.59 |
| 2016-12-16 | -10.34 |
| 2016-12-15 | -10.34 |
| 2016-12-14 | -9.51 |
| 2016-12-13 | -9.09 |
| 2016-12-12 | -8.67 |
| 2016-12-09 | -6.59 |
| 2016-12-08 | -7.01 |
| 2016-12-07 | -9.09 |
| 2016-12-06 | -8.67 |
| 2016-12-05 | -9.09 |
| 2016-12-02 | -9.51 |
| 2016-12-01 | -9.93 |
| 2016-11-30 | -9.93 |
| 2016-11-29 | -10.34 |
| 2016-11-28 | -11.18 |
| 2016-11-25 | -10.76 |
| 2016-11-24 | -11.18 |
| 2016-11-23 | -10.34 |
| 2016-11-22 | -9.51 |
| 2016-11-21 | -10.34 |
| 2016-11-18 | -8.26 |
| 2016-11-17 | -10.34 |
| 2016-11-16 | -11.18 |
| 2016-11-15 | -10.76 |
| 2016-11-14 | -11.18 |
| 2016-11-11 | -9.51 |
| 2016-11-10 | -9.09 |
| 2016-11-09 | -9.93 |
| 2016-11-08 | -8.67 |
| 2016-11-07 | -9.09 |
| 2016-11-04 | -9.51 |
| 2016-11-03 | -8.26 |
| 2016-11-02 | -7.01 |
| 2016-11-01 | -4.92 |
| 2016-10-31 | -5.34 |
| 2016-10-28 | -5.34 |
| 2016-10-27 | -3.25 |
| 2016-10-26 | -4.09 |
| 2016-10-25 | -4.50 |
| 2016-10-24 | -3.67 |
| 2016-10-20 | -2.84 |
| 2016-10-19 | -4.09 |
| 2016-10-18 | -2.84 |
| 2016-10-17 | -1.59 |
| 2016-10-14 | -0.75 |
| 2016-10-13 | -1.17 |
| 2016-10-12 | 0.92 |
| 2016-10-11 | 1.33 |
| 2016-10-07 | 2.58 |
| 2016-10-06 | 3.84 |
| 2016-10-05 | 3.84 |
| 2016-10-04 | 2.58 |
| 2016-10-03 | 2.58 |
| 2016-09-30 | -0.33 |
| 2016-09-29 | 3.42 |
| 2016-09-28 | 1.33 |
| 2016-09-27 | 0.92 |
| 2016-09-26 | 1.75 |
| 2016-09-23 | 3.84 |
| 2016-09-22 | 5.09 |
| 2016-09-21 | 5.09 |
| 2016-09-20 | 5.50 |
| 2016-09-19 | 7.17 |
| 2016-09-15 | 5.50 |
| 2016-09-14 | 4.25 |
| 2016-09-13 | 3.84 |
| 2016-09-12 | 4.67 |
| 2016-09-09 | 8.84 |
| 2016-09-08 | 6.75 |
| 2016-09-07 | 8.42 |
| 2016-09-06 | 8.42 |
| 2016-09-05 | 7.17 |
| 2016-09-02 | 5.92 |
| 2016-09-01 | 3.42 |
| 2016-08-31 | 4.25 |
| 2016-08-30 | 4.67 |
| 2016-08-29 | 4.25 |
| 2016-08-26 | 5.50 |
| 2016-08-25 | 3.42 |
| 2016-08-24 | 5.92 |
| 2016-08-23 | 8.01 |
| 2016-08-22 | 9.26 |
| 2016-08-19 | 9.67 |
| 2016-08-18 | 9.67 |
| 2016-08-17 | 11.76 |
| 2016-08-16 | 11.76 |
| 2016-08-15 | 13.01 |
| 2016-08-12 | 14.26 |
| 2016-08-11 | 14.68 |
| 2016-08-10 | 11.76 |
| 2016-08-09 | 11.76 |
| 2016-08-08 | 12.59 |
| 2016-08-05 | 10.51 |
| 2016-08-04 | 9.26 |
| 2016-08-03 | 6.34 |
| 2016-08-01 | 6.34 |
| 2016-07-29 | 5.92 |
| 2016-07-28 | 8.01 |
| 2016-07-27 | 8.42 |
| 2016-07-26 | 5.09 |
| 2016-07-25 | 3.84 |
| 2016-07-22 | 0.50 |
| 2016-07-21 | 0.50 |
| 2016-07-20 | 1.33 |
| 2016-07-19 | 0.92 |
| 2016-07-18 | 1.33 |
| 2016-07-15 | 2.17 |
| 2016-07-14 | -0.33 |
| 2016-07-13 | 0.08 |
| 2016-07-12 | 2.58 |
| 2016-07-11 | 2.58 |
| 2016-07-08 | 3.84 |
| 2016-07-07 | 4.25 |
| 2016-07-06 | 3.84 |
| 2016-07-05 | 4.67 |
| 2016-07-04 | 7.17 |
| 2016-06-30 | 5.50 |
| 2016-06-29 | 4.25 |
| 2016-06-28 | 4.25 |
| 2016-06-27 | 6.75 |
| 2016-06-24 | 3.84 |
| 2016-06-23 | 8.84 |
| 2016-06-22 | 8.84 |
| 2016-06-21 | 11.34 |
| 2016-06-20 | 11.34 |
| 2016-06-17 | 10.93 |
| 2016-06-16 | 12.31 |
| 2016-06-15 | 17.98 |
| 2016-06-14 | 16.77 |
| 2016-06-13 | 20.01 |
| 2016-06-10 | 21.63 |
| 2016-06-08 | 22.44 |
| 2016-06-07 | 25.69 |
| 2016-06-06 | 27.72 |
| 2016-06-03 | 25.69 |
| 2016-06-02 | 23.66 |
| 2016-06-01 | 22.04 |
| 2016-05-31 | 20.01 |
| 2016-05-30 | 16.77 |
| 2016-05-27 | 21.23 |
| 2016-05-26 | 22.85 |
| 2016-05-25 | 22.85 |
| 2016-05-24 | 23.26 |
| 2016-05-23 | 23.66 |
| 2016-05-20 | 23.26 |
| 2016-05-19 | 22.04 |
| 2016-05-18 | 23.26 |
| 2016-05-17 | 24.47 |
| 2016-05-16 | 23.66 |
| 2016-05-13 | 24.88 |
| 2016-05-12 | 27.31 |
| 2016-05-11 | 27.72 |
| 2016-05-10 | 27.31 |
| 2016-05-09 | 26.09 |
| 2016-05-06 | 26.90 |
| 2016-05-05 | 30.15 |
| 2016-05-04 | 30.96 |
| 2016-05-03 | 28.53 |
| 2016-04-29 | 29.74 |
| 2016-04-28 | 31.36 |
| 2016-04-27 | 28.93 |
| 2016-04-26 | 30.96 |
| 2016-04-25 | 32.18 |
| 2016-04-22 | 32.99 |
| 2016-04-21 | 30.55 |
| 2016-04-20 | 29.74 |
| 2016-04-19 | 28.93 |
| 2016-04-18 | 28.93 |
| 2016-04-15 | 32.18 |
| 2016-04-14 | 32.18 |
| 2016-04-13 | 33.39 |
| 2016-04-12 | 32.99 |
| 2016-04-11 | 35.82 |
| 2016-04-08 | 33.39 |
| 2016-04-07 | 35.42 |
| 2016-04-06 | 31.77 |
| 2016-04-05 | 32.18 |
| 2016-04-01 | 25.69 |
| 2016-03-31 | 28.12 |
| 2016-03-30 | 22.44 |
| 2016-03-29 | 23.26 |
| 2016-03-24 | 20.01 |
| 2016-03-23 | 20.82 |
| 2016-03-22 | 22.04 |
| 2016-03-21 | 22.85 |
| 2016-03-18 | 13.93 |
| 2016-03-17 | 13.12 |
| 2016-03-16 | 12.31 |
| 2016-03-15 | 14.74 |
| 2016-03-14 | 15.96 |
| 2016-03-11 | 15.15 |
| 2016-03-10 | 13.93 |
| 2016-03-09 | 15.15 |
| 2016-03-08 | 15.55 |
| 2016-03-07 | 19.20 |
| 2016-03-04 | 19.61 |
| 2016-03-03 | 23.26 |
| 2016-03-02 | 22.04 |
| 2016-03-01 | 20.01 |
| 2016-02-29 | 18.80 |
| 2016-02-26 | 20.01 |
| 2016-02-25 | 17.58 |
| 2016-02-24 | 21.23 |
| 2016-02-23 | 22.44 |
| 2016-02-22 | 20.82 |
| 2016-02-19 | 17.58 |
| 2016-02-18 | 19.61 |
| 2016-02-17 | 17.98 |
| 2016-02-16 | 17.98 |
| 2016-02-15 | 14.74 |
| 2016-02-12 | 10.28 |
| 2016-02-11 | 13.12 |
| 2016-02-05 | 16.36 |
| 2016-02-04 | 17.17 |
| 2016-02-03 | 15.15 |
| 2016-02-02 | 14.34 |
| 2016-02-01 | 12.31 |
| 2016-01-29 | 15.15 |
| 2016-01-28 | 7.44 |
| 2016-01-27 | 7.44 |
| 2016-01-26 | 8.66 |
| 2016-01-25 | 14.34 |
| 2016-01-22 | 7.85 |
| 2016-01-21 | 5.01 |
| 2016-01-20 | 10.28 |
| 2016-01-19 | 16.36 |
| 2016-01-18 | 9.88 |
| 2016-01-15 | 11.09 |
| 2016-01-14 | 14.34 |
| 2016-01-13 | 17.58 |
| 2016-01-12 | 12.71 |
| 2016-01-11 | 13.12 |
| 2016-01-08 | 22.85 |
| 2016-01-07 | 15.96 |
| 2016-01-06 | 28.93 |
| 2016-01-05 | 26.50 |
| 2016-01-04 | 26.09 |
| 2015-12-31 | 32.58 |
| 2015-12-30 | 34.20 |
| 2015-12-29 | 34.20 |
| 2015-12-28 | 33.80 |
| 2015-12-24 | 32.99 |
| 2015-12-23 | 28.53 |
| 2015-12-22 | 22.44 |
| 2015-12-21 | 20.82 |
| 2015-12-18 | 18.39 |
| 2015-12-17 | 20.01 |
| 2015-12-16 | 15.55 |
| 2015-12-15 | 13.12 |
| 2015-12-14 | 15.96 |
| 2015-12-11 | 17.17 |
| 2015-12-10 | 13.93 |
| 2015-12-09 | 14.74 |
| 2015-12-08 | 15.15 |
| 2015-12-07 | 19.20 |
| 2015-12-04 | 19.20 |
| 2015-12-03 | 20.82 |
| 2015-12-02 | 20.42 |
| 2015-12-01 | 19.61 |
| 2015-11-30 | 20.01 |
| 2015-11-27 | 18.80 |
| 2015-11-26 | 21.63 |
| 2015-11-25 | 17.98 |
| 2015-11-24 | 16.77 |
| 2015-11-23 | 19.20 |
| 2015-11-20 | 21.23 |
| 2015-11-19 | 17.98 |
| 2015-11-18 | 15.15 |
| 2015-11-17 | 15.96 |
| 2015-11-16 | 15.15 |
| 2015-11-13 | 22.85 |
| 2015-11-12 | 23.66 |
| 2015-11-11 | 15.15 |
| 2015-11-10 | 17.58 |
| 2015-11-09 | 19.20 |
| 2015-11-06 | 18.80 |
| 2015-11-05 | 18.80 |
| 2015-11-04 | 21.63 |
| 2015-11-03 | 9.88 |
| 2015-11-02 | 2.17 |
| 2015-10-30 | -1.88 |
| 2015-10-29 | 0.55 |
| 2015-10-28 | 1.36 |
| 2015-10-27 | 5.82 |
| 2015-10-26 | 7.04 |
| 2015-10-23 | 7.85 |
| 2015-10-22 | 7.04 |
| 2015-10-20 | 6.23 |
| 2015-10-19 | 5.01 |
| 2015-10-16 | 1.36 |
| 2015-10-15 | 0.96 |
| 2015-10-14 | -1.88 |
| 2015-10-13 | -1.88 |
| 2015-10-12 | 0.96 |
| 2015-10-09 | -2.29 |
| 2015-10-08 | -1.88 |
| 2015-10-07 | -2.69 |
| 2015-10-06 | -7.56 |
| 2015-10-05 | -7.56 |
| 2015-10-02 | -8.37 |
| 2015-09-30 | -12.02 |
| 2015-09-29 | -10.80 |
| 2015-09-25 | -10.80 |
| 2015-09-24 | -11.21 |
| 2015-09-23 | -10.80 |
| 2015-09-22 | -7.56 |
| 2015-09-21 | 0.96 |
| 2015-09-18 | 9.07 |
| 2015-09-17 | 9.07 |
| 2015-09-16 | 9.07 |
| 2015-09-15 | 6.23 |
| 2015-09-14 | 5.82 |
| 2015-09-11 | 9.47 |
| 2015-09-10 | 5.01 |
| 2015-09-09 | 8.25 |
| 2015-09-08 | 0.15 |
| 2015-09-07 | -6.75 |
| 2015-09-04 | -7.56 |
| 2015-09-02 | -6.34 |
| 2015-09-01 | -4.31 |
| 2015-08-31 | -3.91 |
| 2015-08-28 | -1.07 |
| 2015-08-27 | -1.48 |
| 2015-08-26 | -8.77 |
| 2015-08-25 | -9.18 |
| 2015-08-24 | -10.80 |
| 2015-08-21 | 0.96 |
| 2015-08-20 | 8.25 |
| 2015-08-19 | 11.90 |
| 2015-08-18 | 12.71 |
| 2015-08-17 | 14.74 |
| 2015-08-14 | 13.93 |
| 2015-08-13 | 16.77 |
| 2015-08-12 | 12.31 |
| 2015-08-11 | 13.93 |
| 2015-08-10 | 15.55 |
| 2015-08-07 | 7.85 |
| 2015-08-06 | 9.47 |
| 2015-08-05 | 6.63 |
| 2015-08-04 | 9.47 |
| 2015-08-03 | 4.61 |
| 2015-07-31 | 5.82 |
| 2015-07-30 | 10.28 |
| 2015-07-29 | 12.31 |
| 2015-07-28 | 9.47 |
| 2015-07-27 | 11.09 |
| 2015-07-24 | 19.61 |
| 2015-07-23 | 22.04 |
| 2015-07-22 | 18.39 |
| 2015-07-21 | 22.44 |
| 2015-07-20 | 24.47 |
| 2015-07-17 | 24.07 |
| 2015-07-16 | 17.17 |
| 2015-07-15 | 13.53 |
| 2015-07-14 | 19.20 |
| 2015-07-13 | 20.82 |
| 2015-07-10 | 15.55 |
| 2015-07-09 | 13.93 |
| 2015-07-08 | -12.42 |
| 2015-07-07 | 0.96 |
| 2015-07-06 | 13.93 |
| 2015-07-03 | 25.69 |
| 2015-07-02 | 35.82 |
| 2015-06-30 | 38.26 |
| 2015-06-29 | 29.74 |
| 2015-06-26 | 42.31 |
| 2015-06-25 | 43.93 |
| 2015-06-24 | 45.56 |
| 2015-06-23 | 45.96 |
| 2015-06-22 | 45.96 |
| 2015-06-19 | 45.42 |
| 2015-06-18 | 45.42 |
| 2015-06-17 | 43.82 |
| 2015-06-16 | 38.25 |
| 2015-06-15 | 39.84 |
| 2015-06-12 | 43.03 |
| 2015-06-11 | 41.04 |
| 2015-06-10 | 39.44 |
| 2015-06-09 | 45.02 |
| 2015-06-08 | 50.20 |
| 2015-06-05 | 47.41 |
| 2015-06-04 | 51.00 |
| 2015-06-03 | 53.78 |
| 2015-06-02 | 54.98 |
| 2015-06-01 | 56.97 |
| 2015-05-29 | 54.18 |
| 2015-05-28 | 54.58 |
| 2015-05-27 | 60.16 |
| 2015-05-26 | 56.57 |
| 2015-05-22 | 48.21 |
| 2015-05-21 | 48.21 |
| 2015-05-20 | 51.39 |
| 2015-05-19 | 47.41 |
| 2015-05-18 | 44.62 |
| 2015-05-15 | 49.00 |
| 2015-05-14 | 45.82 |
| 2015-05-13 | 47.41 |
| 2015-05-12 | 52.19 |
| 2015-05-11 | 51.39 |
| 2015-05-08 | 47.81 |
| 2015-05-07 | 41.83 |
| 2015-05-06 | 46.61 |
| 2015-05-05 | 48.21 |
| 2015-05-04 | 54.98 |
| 2015-04-30 | 56.97 |
| 2015-04-29 | 54.58 |
| 2015-04-28 | 51.39 |
| 2015-04-27 | 47.01 |
| 2015-04-24 | 45.42 |
| 2015-04-23 | 49.40 |
| 2015-04-22 | 53.39 |
| 2015-04-21 | 48.61 |
| 2015-04-20 | 44.22 |
| 2015-04-17 | 46.61 |
| 2015-04-16 | 46.61 |
| 2015-04-15 | 42.23 |
| 2015-04-14 | 50.20 |
| 2015-04-13 | 57.37 |
| 2015-04-10 | 37.85 |
| 2015-04-09 | 25.50 |
| 2015-04-08 | 29.88 |
| 2015-04-02 | 17.13 |
| 2015-04-01 | 8.76 |
| 2015-03-31 | -0.40 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy