Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2025-09-30 | 40.16 |
| 2025-09-29 | 35.43 |
| 2025-09-26 | 37.01 |
| 2025-09-25 | 44.88 |
| 2025-09-24 | 46.46 |
| 2025-09-23 | 59.06 |
| 2025-09-22 | 41.73 |
| 2025-09-19 | 32.28 |
| 2025-09-18 | 18.11 |
| 2025-09-17 | 13.39 |
| 2025-09-16 | 11.81 |
| 2025-09-15 | 7.09 |
| 2025-09-12 | 10.24 |
| 2025-09-11 | 10.24 |
| 2025-09-10 | 13.39 |
| 2025-09-09 | 13.39 |
| 2025-09-08 | 11.81 |
| 2025-09-05 | 14.96 |
| 2025-09-04 | 13.39 |
| 2025-09-03 | 14.96 |
| 2025-09-02 | 14.96 |
| 2025-09-01 | 13.39 |
| 2025-08-29 | 16.54 |
| 2025-08-28 | 18.11 |
| 2025-08-27 | 19.69 |
| 2025-08-26 | 21.26 |
| 2025-08-25 | 19.69 |
| 2025-08-22 | 19.69 |
| 2025-08-21 | 19.69 |
| 2025-08-20 | 21.26 |
| 2025-08-19 | 22.83 |
| 2025-08-18 | 21.26 |
| 2025-08-15 | 16.54 |
| 2025-08-14 | 14.96 |
| 2025-08-13 | 14.96 |
| 2025-08-12 | 13.39 |
| 2025-08-11 | 14.96 |
| 2025-08-08 | 16.54 |
| 2025-08-07 | 19.69 |
| 2025-08-06 | 19.69 |
| 2025-08-05 | 22.83 |
| 2025-08-04 | 19.69 |
| 2025-08-01 | 18.11 |
| 2025-07-31 | 22.83 |
| 2025-07-30 | 24.41 |
| 2025-07-29 | 25.98 |
| 2025-07-28 | 27.56 |
| 2025-07-25 | 27.56 |
| 2025-07-24 | 29.13 |
| 2025-07-23 | 27.56 |
| 2025-07-22 | 29.13 |
| 2025-07-21 | 27.56 |
| 2025-07-18 | 25.98 |
| 2025-07-17 | 22.83 |
| 2025-07-16 | 22.83 |
| 2025-07-15 | 24.41 |
| 2025-07-14 | 25.98 |
| 2025-07-11 | 24.41 |
| 2025-07-10 | 27.56 |
| 2025-07-09 | 25.98 |
| 2025-07-08 | 25.98 |
| 2025-07-07 | 24.41 |
| 2025-07-04 | 24.41 |
| 2025-07-03 | 27.56 |
| 2025-07-02 | 27.56 |
| 2025-06-30 | 24.41 |
| 2025-06-27 | 21.26 |
| 2025-06-26 | 24.41 |
| 2025-06-25 | 11.81 |
| 2025-06-24 | 10.24 |
| 2025-06-23 | 10.24 |
| 2025-06-20 | 13.39 |
| 2025-06-19 | 10.24 |
| 2025-06-18 | 10.24 |
| 2025-06-17 | 8.66 |
| 2025-06-16 | 3.94 |
| 2025-06-13 | 7.09 |
| 2025-06-12 | 10.24 |
| 2025-06-11 | 13.39 |
| 2025-06-10 | 11.81 |
| 2025-06-09 | 14.96 |
| 2025-06-06 | 14.96 |
| 2025-06-05 | 14.96 |
| 2025-06-04 | 14.96 |
| 2025-06-03 | 14.96 |
| 2025-06-02 | 32.28 |
| 2025-05-30 | 27.56 |
| 2025-05-29 | 29.13 |
| 2025-05-28 | 27.56 |
| 2025-05-27 | 29.13 |
| 2025-05-26 | 33.86 |
| 2025-05-23 | 30.71 |
| 2025-05-22 | 32.28 |
| 2025-05-21 | 25.98 |
| 2025-05-20 | 27.56 |
| 2025-05-19 | 18.11 |
| 2025-05-16 | 13.39 |
| 2025-05-15 | 14.96 |
| 2025-05-14 | 11.81 |
| 2025-05-13 | 11.81 |
| 2025-05-12 | 10.24 |
| 2025-05-09 | 13.39 |
| 2025-05-08 | 7.09 |
| 2025-05-07 | 10.24 |
| 2025-05-06 | 7.09 |
| 2025-05-02 | 14.96 |
| 2025-04-30 | 5.51 |
| 2025-04-29 | 2.36 |
| 2025-04-28 | 5.51 |
| 2025-04-25 | 29.13 |
| 2025-04-24 | 29.13 |
| 2025-04-23 | 27.56 |
| 2025-04-22 | 27.56 |
| 2025-04-17 | 38.58 |
| 2025-04-16 | 29.13 |
| 2025-04-15 | 25.98 |
| 2025-04-14 | 18.11 |
| 2025-04-11 | 13.39 |
| 2025-04-10 | 8.66 |
| 2025-04-09 | 11.81 |
| 2025-04-08 | 7.09 |
| 2025-04-07 | 3.94 |
| 2025-04-03 | 10.24 |
| 2025-04-02 | 7.09 |
| 2025-04-01 | 14.96 |
| 2025-03-31 | 2.36 |
| 2025-03-28 | -5.51 |
| 2025-03-27 | -0.79 |
| 2025-03-26 | 2.36 |
| 2025-03-25 | 2.36 |
| 2025-03-24 | 2.36 |
| 2025-03-21 | 3.94 |
| 2025-03-20 | 5.51 |
| 2025-03-19 | 0.79 |
| 2025-03-18 | 0.79 |
| 2025-03-17 | -0.79 |
| 2025-03-14 | -0.79 |
| 2025-03-13 | -3.94 |
| 2025-03-12 | -5.51 |
| 2025-03-11 | -5.51 |
| 2025-03-10 | -8.66 |
| 2025-03-07 | -5.51 |
| 2025-03-06 | -5.51 |
| 2025-03-05 | -7.09 |
| 2025-03-04 | -8.66 |
| 2025-03-03 | -3.94 |
| 2025-02-28 | -3.94 |
| 2025-02-27 | -2.36 |
| 2025-02-26 | -5.51 |
| 2025-02-25 | -5.51 |
| 2025-02-24 | -16.54 |
| 2025-02-21 | -16.54 |
| 2025-02-20 | -16.54 |
| 2025-02-19 | -14.96 |
| 2025-02-18 | -14.96 |
| 2025-02-17 | -14.96 |
| 2025-02-14 | -14.96 |
| 2025-02-13 | -16.54 |
| 2025-02-12 | -16.54 |
| 2025-02-11 | -13.39 |
| 2025-02-10 | -10.24 |
| 2025-02-07 | -8.66 |
| 2025-02-06 | -8.66 |
| 2025-02-05 | -10.24 |
| 2025-02-04 | -2.36 |
| 2025-02-03 | -5.51 |
| 2025-01-28 | -11.81 |
| 2025-01-27 | -10.24 |
| 2025-01-24 | -11.81 |
| 2025-01-23 | -13.39 |
| 2025-01-22 | -11.81 |
| 2025-01-21 | -14.96 |
| 2025-01-20 | -16.54 |
| 2025-01-17 | -16.54 |
| 2025-01-16 | -16.54 |
| 2025-01-15 | -16.54 |
| 2025-01-14 | -18.11 |
| 2025-01-13 | -19.69 |
| 2025-01-10 | -19.69 |
| 2025-01-09 | -13.39 |
| 2025-01-08 | -11.81 |
| 2025-01-07 | -11.81 |
| 2025-01-06 | -10.24 |
| 2025-01-03 | -13.39 |
| 2025-01-02 | -13.39 |
| 2024-12-31 | -11.81 |
| 2024-12-30 | -10.24 |
| 2024-12-27 | -8.66 |
| 2024-12-24 | -3.94 |
| 2024-12-23 | -13.39 |
| 2024-12-20 | -7.09 |
| 2024-12-19 | -0.79 |
| 2024-12-18 | 11.81 |
| 2024-12-17 | 19.69 |
| 2024-12-16 | 8.66 |
| 2024-12-13 | 7.09 |
| 2024-12-12 | -7.09 |
| 2024-12-11 | -8.66 |
| 2024-12-10 | -7.09 |
| 2024-12-09 | -18.11 |
| 2024-12-06 | -19.69 |
| 2024-12-05 | -23.62 |
| 2024-12-04 | -25.20 |
| 2024-12-03 | -19.69 |
| 2024-12-02 | -32.28 |
| 2024-11-29 | -35.43 |
| 2024-11-28 | -37.01 |
| 2024-11-27 | -34.65 |
| 2024-11-26 | -35.43 |
| 2024-11-25 | -34.65 |
| 2024-11-22 | -29.92 |
| 2024-11-21 | -19.69 |
| 2024-11-20 | -28.35 |
| 2024-11-19 | -28.35 |
| 2024-11-18 | -28.35 |
| 2024-11-15 | 0.79 |
| 2024-11-14 | 0.79 |
| 2024-11-13 | 7.09 |
| 2024-11-12 | 7.09 |
| 2024-11-11 | 8.66 |
| 2024-11-08 | 13.39 |
| 2024-11-07 | 14.96 |
| 2024-11-06 | 14.96 |
| 2024-11-05 | 16.54 |
| 2024-11-04 | 13.39 |
| 2024-11-01 | 14.96 |
| 2024-10-31 | 13.39 |
| 2024-10-30 | 14.96 |
| 2024-10-29 | 16.54 |
| 2024-10-28 | 16.54 |
| 2024-10-25 | 13.39 |
| 2024-10-24 | 21.26 |
| 2024-10-23 | 24.41 |
| 2024-10-22 | 24.41 |
| 2024-10-21 | 24.41 |
| 2024-10-18 | 27.56 |
| 2024-10-17 | 24.41 |
| 2024-10-16 | 29.13 |
| 2024-10-15 | 32.28 |
| 2024-10-14 | 32.28 |
| 2024-10-10 | 44.88 |
| 2024-10-09 | 38.58 |
| 2024-10-08 | 46.46 |
| 2024-10-07 | 59.06 |
| 2024-10-04 | 49.61 |
| 2024-10-03 | 57.48 |
| 2024-10-02 | 57.48 |
| 2024-09-30 | 41.73 |
| 2024-09-27 | 32.28 |
| 2024-09-26 | 24.41 |
| 2024-09-25 | 21.26 |
| 2024-09-24 | 14.96 |
| 2024-09-23 | 10.24 |
| 2024-09-20 | 11.81 |
| 2024-09-19 | 10.24 |
| 2024-09-17 | 8.66 |
| 2024-09-16 | 7.09 |
| 2024-09-13 | 10.24 |
| 2024-09-12 | 11.81 |
| 2024-09-11 | 14.96 |
| 2024-09-10 | 14.96 |
| 2024-09-09 | 13.39 |
| 2024-09-05 | 19.69 |
| 2024-09-04 | 18.11 |
| 2024-09-03 | 18.11 |
| 2024-09-02 | 18.11 |
| 2024-08-30 | 10.24 |
| 2024-08-29 | 10.24 |
| 2024-08-28 | 10.24 |
| 2024-08-27 | 10.24 |
| 2024-08-26 | 10.24 |
| 2024-08-23 | 10.24 |
| 2024-08-22 | 10.24 |
| 2024-08-21 | 8.66 |
| 2024-08-20 | 8.66 |
| 2024-08-19 | 7.09 |
| 2024-08-16 | 8.66 |
| 2024-08-15 | 10.24 |
| 2024-08-14 | 10.24 |
| 2024-08-13 | 11.81 |
| 2024-08-12 | 8.66 |
| 2024-08-09 | 8.66 |
| 2024-08-08 | 8.66 |
| 2024-08-07 | 8.66 |
| 2024-08-06 | 8.66 |
| 2024-08-05 | 7.09 |
| 2024-08-02 | 11.81 |
| 2024-08-01 | 11.81 |
| 2024-07-31 | 11.81 |
| 2024-07-30 | 13.39 |
| 2024-07-29 | 8.66 |
| 2024-07-26 | 10.24 |
| 2024-07-25 | 11.81 |
| 2024-07-24 | 11.81 |
| 2024-07-23 | 14.96 |
| 2024-07-22 | 18.11 |
| 2024-07-19 | 18.11 |
| 2024-07-18 | 19.69 |
| 2024-07-17 | 18.11 |
| 2024-07-16 | 21.26 |
| 2024-07-15 | 19.69 |
| 2024-07-12 | 14.96 |
| 2024-07-11 | 13.39 |
| 2024-07-10 | 8.66 |
| 2024-07-09 | 10.24 |
| 2024-07-08 | 8.66 |
| 2024-07-05 | 8.66 |
| 2024-07-04 | 7.09 |
| 2024-07-03 | 7.09 |
| 2024-07-02 | 8.66 |
| 2024-06-28 | 10.24 |
| 2024-06-27 | 8.66 |
| 2024-06-26 | 10.24 |
| 2024-06-25 | 10.24 |
| 2024-06-24 | 10.24 |
| 2024-06-21 | 11.81 |
| 2024-06-20 | 10.24 |
| 2024-06-19 | 14.96 |
| 2024-06-18 | 16.54 |
| 2024-06-17 | 14.96 |
| 2024-06-14 | 13.39 |
| 2024-06-13 | 14.96 |
| 2024-06-12 | 13.39 |
| 2024-06-11 | 14.96 |
| 2024-06-07 | 16.54 |
| 2024-06-06 | 14.96 |
| 2024-06-05 | 16.54 |
| 2024-06-04 | 19.69 |
| 2024-06-03 | 18.11 |
| 2024-05-31 | 16.54 |
| 2024-05-30 | 18.11 |
| 2024-05-29 | 19.69 |
| 2024-05-28 | 21.26 |
| 2024-05-27 | 22.83 |
| 2024-05-24 | 22.83 |
| 2024-05-23 | 24.41 |
| 2024-05-22 | 30.71 |
| 2024-05-21 | 27.56 |
| 2024-05-20 | 33.86 |
| 2024-05-17 | 27.56 |
| 2024-05-16 | 21.26 |
| 2024-05-14 | 19.69 |
| 2024-05-13 | 18.11 |
| 2024-05-10 | 21.26 |
| 2024-05-09 | 24.41 |
| 2024-05-08 | 22.83 |
| 2024-05-07 | 24.41 |
| 2024-05-06 | 29.13 |
| 2024-05-03 | 35.43 |
| 2024-05-02 | 37.01 |
| 2024-04-30 | 25.98 |
| 2024-04-29 | 25.98 |
| 2024-04-26 | 21.26 |
| 2024-04-25 | 18.11 |
| 2024-04-24 | 14.96 |
| 2024-04-23 | 11.81 |
| 2024-04-22 | 13.39 |
| 2024-04-19 | 10.24 |
| 2024-04-18 | 13.39 |
| 2024-04-17 | 13.39 |
| 2024-04-16 | 10.24 |
| 2024-04-15 | 14.96 |
| 2024-04-12 | 16.54 |
| 2024-04-11 | 18.11 |
| 2024-04-10 | 16.54 |
| 2024-04-09 | 11.81 |
| 2024-04-08 | 11.81 |
| 2024-04-05 | 14.96 |
| 2024-04-03 | 14.96 |
| 2024-04-02 | 18.11 |
| 2024-03-28 | 21.26 |
| 2024-03-27 | 13.39 |
| 2024-03-26 | 13.39 |
| 2024-03-25 | 11.81 |
| 2024-03-22 | 16.54 |
| 2024-03-21 | 21.26 |
| 2024-03-20 | 24.41 |
| 2024-03-19 | 24.41 |
| 2024-03-18 | 21.26 |
| 2024-03-15 | 16.54 |
| 2024-03-14 | 19.69 |
| 2024-03-13 | 21.26 |
| 2024-03-12 | 21.26 |
| 2024-03-11 | 8.66 |
| 2024-03-08 | 10.24 |
| 2024-03-07 | 10.24 |
| 2024-03-06 | 10.24 |
| 2024-03-05 | 8.66 |
| 2024-03-04 | 11.81 |
| 2024-03-01 | 11.81 |
| 2024-02-29 | 18.11 |
| 2024-02-28 | 19.69 |
| 2024-02-27 | 18.11 |
| 2024-02-26 | 16.54 |
| 2024-02-23 | 16.54 |
| 2024-02-22 | 22.83 |
| 2024-02-21 | 22.83 |
| 2024-02-20 | 19.69 |
| 2024-02-19 | 16.54 |
| 2024-02-16 | 16.54 |
| 2024-02-15 | 8.66 |
| 2024-02-14 | 8.66 |
| 2024-02-09 | 10.24 |
| 2024-02-08 | 8.66 |
| 2024-02-07 | 16.54 |
| 2024-02-06 | 18.11 |
| 2024-02-05 | 11.81 |
| 2024-02-02 | 22.83 |
| 2024-02-01 | 24.41 |
| 2024-01-31 | 32.28 |
| 2024-01-30 | 33.86 |
| 2024-01-29 | 32.28 |
| 2024-01-26 | 40.16 |
| 2024-01-25 | 48.03 |
| 2024-01-24 | 44.88 |
| 2024-01-23 | 49.61 |
| 2024-01-22 | 38.58 |
| 2024-01-19 | 41.73 |
| 2024-01-18 | 48.03 |
| 2024-01-17 | 44.88 |
| 2024-01-16 | 54.33 |
| 2024-01-15 | 52.76 |
| 2024-01-12 | 48.03 |
| 2024-01-11 | 44.88 |
| 2024-01-10 | 41.73 |
| 2024-01-09 | 41.73 |
| 2024-01-08 | 41.73 |
| 2024-01-05 | 40.16 |
| 2024-01-04 | 43.31 |
| 2024-01-03 | 46.46 |
| 2024-01-02 | 41.73 |
| 2023-12-29 | 49.61 |
| 2023-12-28 | 46.46 |
| 2023-12-27 | 44.88 |
| 2023-12-22 | 48.03 |
| 2023-12-21 | 49.61 |
| 2023-12-20 | 51.18 |
| 2023-12-19 | 51.18 |
| 2023-12-18 | 51.18 |
| 2023-12-15 | 55.91 |
| 2023-12-14 | 52.76 |
| 2023-12-13 | 51.18 |
| 2023-12-12 | 51.18 |
| 2023-12-11 | 49.61 |
| 2023-12-08 | 49.61 |
| 2023-12-07 | 48.03 |
| 2023-12-06 | 52.76 |
| 2023-12-05 | 54.33 |
| 2023-12-04 | 57.48 |
| 2023-12-01 | 57.48 |
| 2023-11-30 | 57.48 |
| 2023-11-29 | 63.78 |
| 2023-11-28 | 60.63 |
| 2023-11-27 | 54.33 |
| 2023-11-24 | 57.48 |
| 2023-11-23 | 55.91 |
| 2023-11-22 | 57.48 |
| 2023-11-21 | 59.06 |
| 2023-11-20 | 59.06 |
| 2023-11-17 | 57.48 |
| 2023-11-16 | 60.63 |
| 2023-11-15 | 60.63 |
| 2023-11-14 | 57.48 |
| 2023-11-13 | 60.63 |
| 2023-11-10 | 60.63 |
| 2023-11-09 | 60.63 |
| 2023-11-08 | 59.06 |
| 2023-11-07 | 60.63 |
| 2023-11-06 | 62.20 |
| 2023-11-03 | 62.20 |
| 2023-11-02 | 60.63 |
| 2023-11-01 | 57.48 |
| 2023-10-31 | 57.48 |
| 2023-10-30 | 63.78 |
| 2023-10-27 | 63.78 |
| 2023-10-26 | 63.78 |
| 2023-10-25 | 65.35 |
| 2023-10-24 | 60.63 |
| 2023-10-20 | 62.20 |
| 2023-10-19 | 60.63 |
| 2023-10-18 | 60.63 |
| 2023-10-17 | 63.78 |
| 2023-10-16 | 68.50 |
| 2023-10-13 | 70.08 |
| 2023-10-12 | 68.50 |
| 2023-10-11 | 71.65 |
| 2023-10-10 | 70.08 |
| 2023-10-09 | 77.95 |
| 2023-10-06 | 77.95 |
| 2023-10-05 | 74.80 |
| 2023-10-04 | 76.38 |
| 2023-10-03 | 77.95 |
| 2023-09-29 | 84.25 |
| 2023-09-28 | 81.10 |
| 2023-09-27 | 87.40 |
| 2023-09-26 | 84.25 |
| 2023-09-25 | 84.25 |
| 2023-09-22 | 88.98 |
| 2023-09-21 | 87.40 |
| 2023-09-20 | 90.55 |
| 2023-09-19 | 88.98 |
| 2023-09-18 | 90.55 |
| 2023-09-15 | 79.53 |
| 2023-09-14 | 82.68 |
| 2023-09-13 | 79.53 |
| 2023-09-12 | 76.38 |
| 2023-09-11 | 68.50 |
| 2023-09-07 | 65.35 |
| 2023-09-06 | 70.08 |
| 2023-09-05 | 74.80 |
| 2023-09-04 | 70.08 |
| 2023-08-31 | 60.63 |
| 2023-08-30 | 62.20 |
| 2023-08-29 | 62.20 |
| 2023-08-28 | 62.20 |
| 2023-08-25 | 62.20 |
| 2023-08-24 | 68.50 |
| 2023-08-23 | 62.20 |
| 2023-08-22 | 68.50 |
| 2023-08-21 | 66.93 |
| 2023-08-18 | 71.65 |
| 2023-08-17 | 70.08 |
| 2023-08-16 | 63.78 |
| 2023-08-15 | 70.08 |
| 2023-08-14 | 73.23 |
| 2023-08-11 | 79.53 |
| 2023-08-10 | 81.10 |
| 2023-08-09 | 77.95 |
| 2023-08-08 | 66.93 |
| 2023-08-07 | 70.08 |
| 2023-08-04 | 73.23 |
| 2023-08-03 | 76.38 |
| 2023-08-02 | 79.53 |
| 2023-08-01 | 82.68 |
| 2023-07-31 | 82.68 |
| 2023-07-28 | 84.25 |
| 2023-07-27 | 82.68 |
| 2023-07-26 | 81.10 |
| 2023-07-25 | 79.53 |
| 2023-07-24 | 77.95 |
| 2023-07-21 | 74.80 |
| 2023-07-20 | 74.80 |
| 2023-07-19 | 79.53 |
| 2023-07-18 | 79.53 |
| 2023-07-14 | 85.83 |
| 2023-07-13 | 79.53 |
| 2023-07-12 | 77.95 |
| 2023-07-11 | 77.95 |
| 2023-07-10 | 77.95 |
| 2023-07-07 | 77.95 |
| 2023-07-06 | 79.53 |
| 2023-07-05 | 79.53 |
| 2023-07-04 | 84.25 |
| 2023-07-03 | 81.10 |
| 2023-06-30 | 87.40 |
| 2023-06-29 | 81.10 |
| 2023-06-28 | 85.83 |
| 2023-06-27 | 87.40 |
| 2023-06-26 | 84.25 |
| 2023-06-23 | 90.55 |
| 2023-06-21 | 79.53 |
| 2023-06-20 | 85.83 |
| 2023-06-19 | 90.55 |
| 2023-06-16 | 92.13 |
| 2023-06-15 | 76.38 |
| 2023-06-14 | 74.80 |
| 2023-06-13 | 71.65 |
| 2023-06-12 | 71.65 |
| 2023-06-09 | 76.38 |
| 2023-06-08 | 68.50 |
| 2023-06-07 | 77.95 |
| 2023-06-06 | 144.09 |
| 2023-06-05 | 147.24 |
| 2023-06-02 | 150.39 |
| 2023-06-01 | 147.24 |
| 2023-05-31 | 148.82 |
| 2023-05-30 | 147.24 |
| 2023-05-29 | 147.24 |
| 2023-05-25 | 145.67 |
| 2023-05-24 | 145.67 |
| 2023-05-23 | 145.67 |
| 2023-05-22 | 137.80 |
| 2023-05-19 | 139.37 |
| 2023-05-18 | 140.94 |
| 2023-05-17 | 144.09 |
| 2023-05-16 | 145.67 |
| 2023-05-15 | 140.94 |
| 2023-05-12 | 140.94 |
| 2023-05-11 | 147.24 |
| 2023-05-10 | 142.52 |
| 2023-05-09 | 139.37 |
| 2023-05-08 | 144.09 |
| 2023-05-05 | 150.39 |
| 2023-05-04 | 144.09 |
| 2023-05-03 | 150.39 |
| 2023-05-02 | 151.97 |
| 2023-04-28 | 155.12 |
| 2023-04-27 | 147.24 |
| 2023-04-26 | 139.37 |
| 2023-04-25 | 139.37 |
| 2023-04-24 | 139.37 |
| 2023-04-21 | 147.24 |
| 2023-04-20 | 148.82 |
| 2023-04-19 | 158.27 |
| 2023-04-18 | 162.99 |
| 2023-04-17 | 162.99 |
| 2023-04-14 | 156.69 |
| 2023-04-13 | 155.12 |
| 2023-04-12 | 159.84 |
| 2023-04-11 | 162.99 |
| 2023-04-06 | 156.69 |
| 2023-04-04 | 155.12 |
| 2023-04-03 | 169.29 |
| 2023-03-31 | 169.29 |
| 2023-03-30 | 164.57 |
| 2023-03-29 | 156.69 |
| 2023-03-28 | 144.09 |
| 2023-03-27 | 145.67 |
| 2023-03-24 | 151.97 |
| 2023-03-23 | 161.42 |
| 2023-03-22 | 170.87 |
| 2023-03-21 | 159.84 |
| 2023-03-20 | 144.09 |
| 2023-03-17 | 166.14 |
| 2023-03-16 | 167.72 |
| 2023-03-15 | 167.72 |
| 2023-03-14 | 159.84 |
| 2023-03-13 | 167.72 |
| 2023-03-10 | 172.44 |
| 2023-03-09 | 183.46 |
| 2023-03-08 | 185.04 |
| 2023-03-07 | 199.21 |
| 2023-03-06 | 210.24 |
| 2023-03-03 | 205.51 |
| 2023-03-02 | 191.34 |
| 2023-03-01 | 199.21 |
| 2023-02-28 | 200.79 |
| 2023-02-27 | 196.06 |
| 2023-02-24 | 188.19 |
| 2023-02-23 | 196.06 |
| 2023-02-22 | 196.06 |
| 2023-02-21 | 192.91 |
| 2023-02-20 | 199.21 |
| 2023-02-17 | 191.34 |
| 2023-02-16 | 192.91 |
| 2023-02-15 | 199.21 |
| 2023-02-14 | 189.76 |
| 2023-02-13 | 183.46 |
| 2023-02-10 | 207.09 |
| 2023-02-09 | 249.61 |
| 2023-02-08 | 196.06 |
| 2023-02-07 | 189.76 |
| 2023-02-06 | 185.04 |
| 2023-02-03 | 186.61 |
| 2023-02-02 | 178.74 |
| 2023-02-01 | 186.61 |
| 2023-01-31 | 191.34 |
| 2023-01-30 | 189.76 |
| 2023-01-27 | 199.21 |
| 2023-01-26 | 200.79 |
| 2023-01-20 | 203.94 |
| 2023-01-19 | 180.31 |
| 2023-01-18 | 181.89 |
| 2023-01-17 | 174.02 |
| 2023-01-16 | 175.59 |
| 2023-01-13 | 178.74 |
| 2023-01-12 | 169.29 |
| 2023-01-11 | 169.29 |
| 2023-01-10 | 180.31 |
| 2023-01-09 | 180.31 |
| 2023-01-06 | 185.04 |
| 2023-01-05 | 167.72 |
| 2023-01-04 | 147.24 |
| 2023-01-03 | 153.54 |
| 2022-12-30 | 151.97 |
| 2022-12-29 | 139.37 |
| 2022-12-28 | 137.80 |
| 2022-12-23 | 131.50 |
| 2022-12-22 | 128.35 |
| 2022-12-21 | 123.62 |
| 2022-12-20 | 123.62 |
| 2022-12-19 | 128.35 |
| 2022-12-16 | 137.80 |
| 2022-12-15 | 134.65 |
| 2022-12-14 | 139.37 |
| 2022-12-13 | 147.24 |
| 2022-12-12 | 151.97 |
| 2022-12-09 | 161.42 |
| 2022-12-08 | 166.14 |
| 2022-12-07 | 153.54 |
| 2022-12-06 | 144.09 |
| 2022-12-05 | 155.12 |
| 2022-12-02 | 140.94 |
| 2022-12-01 | 134.65 |
| 2022-11-30 | 408.66 |
| 2022-11-29 | 418.11 |
| 2022-11-28 | 462.20 |
| 2022-11-25 | 482.68 |
| 2022-11-24 | 488.98 |
| 2022-11-23 | 466.93 |
| 2022-11-22 | 454.33 |
| 2022-11-21 | 468.50 |
| 2022-11-18 | 470.08 |
| 2022-11-17 | 485.83 |
| 2022-11-16 | 495.28 |
| 2022-11-15 | 482.68 |
| 2022-11-14 | 485.83 |
| 2022-11-11 | 514.17 |
| 2022-11-10 | 487.40 |
| 2022-11-09 | 459.84 |
| 2022-11-08 | 456.69 |
| 2022-11-07 | 459.84 |
| 2022-11-04 | 451.97 |
| 2022-11-03 | 440.94 |
| 2022-11-02 | 463.78 |
| 2022-11-01 | 452.76 |
| 2022-10-31 | 447.24 |
| 2022-10-28 | 454.33 |
| 2022-10-27 | 451.18 |
| 2022-10-26 | 451.18 |
| 2022-10-25 | 452.76 |
| 2022-10-24 | 451.97 |
| 2022-10-21 | 459.84 |
| 2022-10-20 | 455.91 |
| 2022-10-19 | 458.27 |
| 2022-10-18 | 433.86 |
| 2022-10-17 | 433.07 |
| 2022-10-14 | 451.18 |
| 2022-10-13 | 455.91 |
| 2022-10-12 | 435.43 |
| 2022-10-11 | 433.07 |
| 2022-10-10 | 437.80 |
| 2022-10-07 | 538.58 |
| 2022-10-06 | 535.43 |
| 2022-10-05 | 523.62 |
| 2022-10-03 | 479.53 |
| 2022-09-30 | 505.51 |
| 2022-09-29 | 502.36 |
| 2022-09-28 | 494.49 |
| 2022-09-27 | 506.30 |
| 2022-09-26 | 504.72 |
| 2022-09-23 | 530.71 |
| 2022-09-22 | 525.98 |
| 2022-09-21 | 536.22 |
| 2022-09-20 | 538.58 |
| 2022-09-19 | 525.98 |
| 2022-09-16 | 540.94 |
| 2022-09-15 | 537.80 |
| 2022-09-14 | 522.83 |
| 2022-09-13 | 518.90 |
| 2022-09-09 | 506.30 |
| 2022-09-08 | 497.64 |
| 2022-09-07 | 476.38 |
| 2022-09-06 | 435.43 |
| 2022-09-05 | 459.84 |
| 2022-09-02 | 491.34 |
| 2022-09-01 | 486.61 |
| 2022-08-31 | 505.51 |
| 2022-08-30 | 500.00 |
| 2022-08-29 | 499.21 |
| 2022-08-26 | 507.09 |
| 2022-08-25 | 516.54 |
| 2022-08-24 | 507.87 |
| 2022-08-23 | 534.65 |
| 2022-08-22 | 530.71 |
| 2022-08-19 | 514.17 |
| 2022-08-18 | 490.55 |
| 2022-08-17 | 506.30 |
| 2022-08-16 | 512.60 |
| 2022-08-15 | 511.81 |
| 2022-08-12 | 510.24 |
| 2022-08-11 | 528.35 |
| 2022-08-10 | 539.37 |
| 2022-08-09 | 541.73 |
| 2022-08-08 | 548.03 |
| 2022-08-05 | 544.09 |
| 2022-08-04 | 533.07 |
| 2022-08-03 | 524.41 |
| 2022-08-02 | 522.05 |
| 2022-08-01 | 529.13 |
| 2022-07-29 | 530.71 |
| 2022-07-28 | 540.16 |
| 2022-07-27 | 540.16 |
| 2022-07-26 | 537.01 |
| 2022-07-25 | 535.43 |
| 2022-07-22 | 570.87 |
| 2022-07-21 | 569.29 |
| 2022-07-20 | 547.24 |
| 2022-07-19 | 533.86 |
| 2022-07-18 | 531.50 |
| 2022-07-15 | 535.43 |
| 2022-07-14 | 534.65 |
| 2022-07-13 | 519.69 |
| 2022-07-12 | 527.56 |
| 2022-07-11 | 537.80 |
| 2022-07-08 | 537.80 |
| 2022-07-07 | 548.82 |
| 2022-07-06 | 537.80 |
| 2022-07-05 | 522.05 |
| 2022-07-04 | 526.77 |
| 2022-06-30 | 526.77 |
| 2022-06-29 | 520.47 |
| 2022-06-28 | 511.81 |
| 2022-06-27 | 547.24 |
| 2022-06-24 | 536.22 |
| 2022-06-23 | 527.56 |
| 2022-06-22 | 525.20 |
| 2022-06-21 | 519.69 |
| 2022-06-20 | 470.87 |
| 2022-06-17 | 539.37 |
| 2022-06-16 | 514.96 |
| 2022-06-15 | 484.25 |
| 2022-06-14 | 466.93 |
| 2022-06-13 | 466.93 |
| 2022-06-10 | 469.29 |
| 2022-06-09 | 463.78 |
| 2022-06-08 | 458.27 |
| 2022-06-07 | 437.01 |
| 2022-06-06 | 435.43 |
| 2022-06-02 | 444.88 |
| 2022-06-01 | 438.58 |
| 2022-05-31 | 452.76 |
| 2022-05-30 | 414.17 |
| 2022-05-27 | 378.74 |
| 2022-05-26 | 376.38 |
| 2022-05-25 | 377.95 |
| 2022-05-24 | 377.95 |
| 2022-05-23 | 365.35 |
| 2022-05-20 | 356.69 |
| 2022-05-19 | 320.47 |
| 2022-05-18 | 308.66 |
| 2022-05-17 | 324.41 |
| 2022-05-16 | 324.41 |
| 2022-05-13 | 329.92 |
| 2022-05-12 | 307.09 |
| 2022-05-11 | 319.69 |
| 2022-05-10 | 325.20 |
| 2022-05-06 | 351.18 |
| 2022-05-05 | 370.87 |
| 2022-05-04 | 325.20 |
| 2022-05-03 | 314.17 |
| 2022-04-29 | 317.32 |
| 2022-04-28 | 312.60 |
| 2022-04-27 | 315.75 |
| 2022-04-26 | 313.39 |
| 2022-04-25 | 309.45 |
| 2022-04-22 | 317.32 |
| 2022-04-21 | 315.75 |
| 2022-04-20 | 312.60 |
| 2022-04-19 | 293.70 |
| 2022-04-14 | 252.76 |
| 2022-04-13 | 207.87 |
| 2022-04-12 | 215.75 |
| 2022-04-11 | 211.81 |
| 2022-04-08 | 222.83 |
| 2022-04-07 | 220.47 |
| 2022-04-06 | 219.69 |
| 2022-04-04 | 211.81 |
| 2022-04-01 | 210.24 |
| 2022-03-31 | 207.09 |
| 2022-03-30 | 211.81 |
| 2022-03-29 | 194.49 |
| 2022-03-28 | 187.40 |
| 2022-03-25 | 170.87 |
| 2022-03-24 | 167.72 |
| 2022-03-23 | 163.78 |
| 2022-03-22 | 153.54 |
| 2022-03-21 | 147.24 |
| 2022-03-18 | 145.67 |
| 2022-03-17 | 120.47 |
| 2022-03-16 | 105.51 |
| 2022-03-15 | 71.65 |
| 2022-03-14 | 96.85 |
| 2022-03-11 | 135.43 |
| 2022-03-10 | 163.78 |
| 2022-03-09 | 132.28 |
| 2022-03-08 | 125.98 |
| 2022-03-07 | 144.88 |
| 2022-03-04 | 148.03 |
| 2022-03-03 | 146.46 |
| 2022-03-02 | 155.91 |
| 2022-03-01 | 144.88 |
| 2022-02-28 | 126.77 |
| 2022-02-25 | 124.41 |
| 2022-02-24 | 124.41 |
| 2022-02-23 | 129.92 |
| 2022-02-22 | 117.32 |
| 2022-02-21 | 111.81 |
| 2022-02-18 | 106.30 |
| 2022-02-17 | 109.45 |
| 2022-02-16 | 110.24 |
| 2022-02-15 | 108.66 |
| 2022-02-14 | 107.87 |
| 2022-02-11 | 117.32 |
| 2022-02-10 | 122.83 |
| 2022-02-09 | 124.41 |
| 2022-02-08 | 118.90 |
| 2022-02-07 | 125.98 |
| 2022-02-04 | 129.92 |
| 2022-01-31 | 125.98 |
| 2022-01-28 | 122.83 |
| 2022-01-27 | 122.05 |
| 2022-01-26 | 137.01 |
| 2022-01-25 | 127.56 |
| 2022-01-24 | 144.09 |
| 2022-01-21 | 150.39 |
| 2022-01-20 | 151.97 |
| 2022-01-19 | 151.97 |
| 2022-01-18 | 149.61 |
| 2022-01-17 | 145.67 |
| 2022-01-14 | 144.09 |
| 2022-01-13 | 135.43 |
| 2022-01-12 | 136.22 |
| 2022-01-11 | 109.45 |
| 2022-01-10 | 116.54 |
| 2022-01-07 | 118.90 |
| 2022-01-06 | 119.69 |
| 2022-01-05 | 126.77 |
| 2022-01-04 | 128.35 |
| 2022-01-03 | 125.98 |
| 2021-12-31 | 150.39 |
| 2021-12-30 | 127.56 |
| 2021-12-29 | 128.35 |
| 2021-12-28 | 127.56 |
| 2021-12-24 | 129.13 |
| 2021-12-23 | 114.17 |
| 2021-12-22 | 117.32 |
| 2021-12-21 | 96.85 |
| 2021-12-20 | 88.19 |
| 2021-12-17 | 88.98 |
| 2021-12-16 | 92.13 |
| 2021-12-15 | 96.85 |
| 2021-12-14 | 100.79 |
| 2021-12-13 | 104.72 |
| 2021-12-10 | 105.51 |
| 2021-12-09 | 107.87 |
| 2021-12-08 | 104.72 |
| 2021-12-07 | 104.72 |
| 2021-12-06 | 103.94 |
| 2021-12-03 | 112.60 |
| 2021-12-02 | 110.24 |
| 2021-12-01 | 117.32 |
| 2021-11-30 | 115.75 |
| 2021-11-29 | 118.11 |
| 2021-11-26 | 117.32 |
| 2021-11-25 | 117.32 |
| 2021-11-24 | 116.54 |
| 2021-11-23 | 114.96 |
| 2021-11-22 | 107.87 |
| 2021-11-19 | 118.90 |
| 2021-11-18 | 116.54 |
| 2021-11-17 | 121.26 |
| 2021-11-16 | 122.05 |
| 2021-11-15 | 125.98 |
| 2021-11-12 | 118.90 |
| 2021-11-11 | 120.47 |
| 2021-11-10 | 95.28 |
| 2021-11-09 | 103.15 |
| 2021-11-08 | 102.36 |
| 2021-11-05 | 85.83 |
| 2021-11-04 | 88.98 |
| 2021-11-03 | 79.53 |
| 2021-11-02 | 74.02 |
| 2021-11-01 | 56.69 |
| 2021-10-29 | 55.12 |
| 2021-10-28 | 57.48 |
| 2021-10-27 | 57.48 |
| 2021-10-26 | 62.20 |
| 2021-10-25 | 57.48 |
| 2021-10-22 | 51.97 |
| 2021-10-21 | 44.09 |
| 2021-10-20 | 37.80 |
| 2021-10-19 | 49.61 |
| 2021-10-18 | 45.67 |
| 2021-10-15 | 81.10 |
| 2021-10-12 | 81.10 |
| 2021-10-11 | 33.86 |
| 2021-10-08 | 111.02 |
| 2021-10-07 | 97.64 |
| 2021-10-06 | 91.34 |
| 2021-10-05 | 88.19 |
| 2021-10-04 | 97.64 |
| 2021-09-30 | 62.99 |
| 2021-09-29 | 53.54 |
| 2021-09-28 | 50.39 |
| 2021-09-27 | 29.92 |
| 2021-09-24 | 37.80 |
| 2021-09-23 | 38.58 |
| 2021-09-21 | 34.65 |
| 2021-09-20 | 22.05 |
| 2021-09-17 | 24.41 |
| 2021-09-16 | 31.50 |
| 2021-09-15 | 30.71 |
| 2021-09-14 | 29.92 |
| 2021-09-13 | 40.16 |
| 2021-09-10 | 22.83 |
| 2021-09-09 | 18.90 |
| 2021-09-08 | 24.41 |
| 2021-09-07 | 18.11 |
| 2021-09-06 | 14.17 |
| 2021-09-03 | 13.39 |
| 2021-09-02 | 14.96 |
| 2021-09-01 | 8.66 |
| 2021-08-31 | 3.94 |
| 2021-08-30 | 7.09 |
| 2021-08-27 | -1.57 |
| 2021-08-26 | -8.66 |
| 2021-08-25 | -11.81 |
| 2021-08-24 | -13.39 |
| 2021-08-23 | -14.17 |
| 2021-08-20 | -28.35 |
| 2021-08-19 | -30.71 |
| 2021-08-18 | -15.75 |
| 2021-08-17 | -5.51 |
| 2021-08-16 | -8.66 |
| 2021-08-13 | -3.15 |
| 2021-08-12 | -11.02 |
| 2021-08-11 | -15.75 |
| 2021-08-10 | -16.54 |
| 2021-08-09 | -31.50 |
| 2021-08-06 | -36.22 |
| 2021-08-05 | -40.16 |
| 2021-08-04 | -38.58 |
| 2021-08-03 | -48.03 |
| 2021-08-02 | -46.46 |
| 2021-07-30 | -39.37 |
| 2021-07-29 | -35.43 |
| 2021-07-28 | -35.43 |
| 2021-07-27 | -35.43 |
| 2021-07-26 | -40.16 |
| 2021-07-23 | -38.58 |
| 2021-07-22 | -37.01 |
| 2021-07-21 | -36.22 |
| 2021-07-20 | -44.88 |
| 2021-07-19 | -39.37 |
| 2021-07-16 | -49.61 |
| 2021-07-15 | -47.24 |
| 2021-07-14 | -48.03 |
| 2021-07-13 | -49.61 |
| 2021-07-12 | -51.18 |
| 2021-07-09 | -54.33 |
| 2021-07-08 | -53.54 |
| 2021-07-07 | -58.27 |
| 2021-07-06 | -59.06 |
| 2021-07-05 | -59.06 |
| 2021-07-02 | -58.27 |
| 2021-06-30 | -57.48 |
| 2021-06-29 | -59.84 |
| 2021-06-28 | -59.84 |
| 2021-06-25 | -59.84 |
| 2021-06-24 | -59.84 |
| 2021-06-23 | -58.27 |
| 2021-06-22 | -55.91 |
| 2021-06-21 | -55.12 |
| 2021-06-18 | -53.54 |
| 2021-06-17 | -54.33 |
| 2021-06-16 | -54.33 |
| 2021-06-15 | -53.54 |
| 2021-06-11 | -53.54 |
| 2021-06-10 | -53.54 |
| 2021-06-09 | -51.18 |
| 2021-06-08 | -52.76 |
| 2021-06-07 | -52.76 |
| 2021-06-04 | -51.18 |
| 2021-06-03 | -51.18 |
| 2021-06-02 | -50.39 |
| 2021-06-01 | -50.39 |
| 2021-05-31 | -51.18 |
| 2021-05-28 | -50.39 |
| 2021-05-27 | -51.18 |
| 2021-05-26 | -49.61 |
| 2021-05-25 | -49.61 |
| 2021-05-24 | -49.61 |
| 2021-05-21 | -53.54 |
| 2021-05-20 | -52.76 |
| 2021-05-18 | -53.54 |
| 2021-05-17 | -51.97 |
| 2021-05-14 | -52.76 |
| 2021-05-13 | -54.33 |
| 2021-05-12 | -52.76 |
| 2021-05-11 | -51.97 |
| 2021-05-10 | -51.18 |
| 2021-05-07 | -51.18 |
| 2021-05-06 | -50.39 |
| 2021-05-05 | -46.46 |
| 2021-05-04 | -44.88 |
| 2021-05-03 | -46.46 |
| 2021-04-30 | -44.88 |
| 2021-04-29 | -43.31 |
| 2021-04-28 | -42.52 |
| 2021-04-27 | -46.46 |
| 2021-04-26 | -48.82 |
| 2021-04-23 | -48.82 |
| 2021-04-22 | -49.61 |
| 2021-04-21 | -49.61 |
| 2021-04-20 | -47.24 |
| 2021-04-19 | -47.24 |
| 2021-04-16 | -48.82 |
| 2021-04-15 | -48.82 |
| 2021-04-14 | -48.03 |
| 2021-04-13 | -46.46 |
| 2021-04-12 | -47.24 |
| 2021-04-09 | -48.03 |
| 2021-04-08 | -49.61 |
| 2021-04-07 | -53.54 |
| 2021-04-01 | -55.91 |
| 2021-03-31 | -55.12 |
| 2021-03-30 | -53.54 |
| 2021-03-29 | -54.33 |
| 2021-03-26 | -54.33 |
| 2021-03-25 | -54.33 |
| 2021-03-24 | -54.33 |
| 2021-03-23 | -52.76 |
| 2021-03-22 | -51.18 |
| 2021-03-19 | -50.39 |
| 2021-03-18 | -48.82 |
| 2021-03-17 | -49.61 |
| 2021-03-16 | -49.61 |
| 2021-03-15 | -51.97 |
| 2021-03-12 | -54.33 |
| 2021-03-11 | -53.54 |
| 2021-03-10 | -55.12 |
| 2021-03-09 | -55.91 |
| 2021-03-08 | -54.33 |
| 2021-03-05 | -52.76 |
| 2021-03-04 | -51.97 |
| 2021-03-03 | -49.61 |
| 2021-03-02 | -50.39 |
| 2021-03-01 | -48.03 |
| 2021-02-26 | -48.03 |
| 2021-02-25 | -47.24 |
| 2021-02-24 | -48.03 |
| 2021-02-23 | -46.46 |
| 2021-02-22 | -48.03 |
| 2021-02-19 | -44.09 |
| 2021-02-18 | -41.73 |
| 2021-02-17 | -37.01 |
| 2021-02-16 | -37.01 |
| 2021-02-11 | -40.94 |
| 2021-02-10 | -39.37 |
| 2021-02-09 | -37.01 |
| 2021-02-08 | -48.82 |
| 2021-02-05 | -50.39 |
| 2021-02-04 | -58.27 |
| 2021-02-03 | -58.27 |
| 2021-02-02 | -59.84 |
| 2021-02-01 | -58.27 |
| 2021-01-29 | -60.63 |
| 2021-01-28 | -60.63 |
| 2021-01-27 | -57.48 |
| 2021-01-26 | -54.33 |
| 2021-01-25 | -64.96 |
| 2021-01-22 | -64.57 |
| 2021-01-21 | -63.39 |
| 2021-01-20 | -62.99 |
| 2021-01-19 | -61.81 |
| 2021-01-18 | -64.96 |
| 2021-01-15 | -66.93 |
| 2021-01-14 | -67.72 |
| 2021-01-13 | -67.32 |
| 2021-01-12 | -66.54 |
| 2021-01-11 | -66.54 |
| 2021-01-08 | -66.54 |
| 2021-01-07 | -64.57 |
| 2021-01-06 | -63.78 |
| 2021-01-05 | -64.17 |
| 2021-01-04 | -62.99 |
| 2020-12-31 | -62.60 |
| 2020-12-30 | -62.60 |
| 2020-12-29 | -61.81 |
| 2020-12-28 | -61.81 |
| 2020-12-24 | -60.63 |
| 2020-12-23 | -61.02 |
| 2020-12-22 | -61.02 |
| 2020-12-21 | -59.84 |
| 2020-12-18 | -60.63 |
| 2020-12-17 | -60.63 |
| 2020-12-16 | -60.63 |
| 2020-12-15 | -61.42 |
| 2020-12-14 | -64.17 |
| 2020-12-11 | -63.78 |
| 2020-12-10 | -64.17 |
| 2020-12-09 | -65.35 |
| 2020-12-08 | -64.96 |
| 2020-12-07 | -65.75 |
| 2020-12-04 | -64.96 |
| 2020-12-03 | -64.96 |
| 2020-12-02 | -64.57 |
| 2020-12-01 | -64.96 |
| 2020-11-30 | -65.75 |
| 2020-11-27 | -63.78 |
| 2020-11-26 | -61.81 |
| 2020-11-25 | -62.20 |
| 2020-11-24 | -61.42 |
| 2020-11-23 | -65.75 |
| 2020-11-20 | -66.54 |
| 2020-11-19 | -66.93 |
| 2020-11-18 | -67.72 |
| 2020-11-17 | -68.11 |
| 2020-11-16 | -67.72 |
| 2020-11-13 | -68.11 |
| 2020-11-12 | -68.11 |
| 2020-11-11 | -68.11 |
| 2020-11-10 | -68.11 |
| 2020-11-09 | -68.90 |
| 2020-11-06 | -68.50 |
| 2020-11-05 | -68.11 |
| 2020-11-04 | -69.29 |
| 2020-11-03 | -69.29 |
| 2020-11-02 | -68.90 |
| 2020-10-30 | -68.50 |
| 2020-10-29 | -68.11 |
| 2020-10-28 | -67.32 |
| 2020-10-27 | -67.72 |
| 2020-10-23 | -67.32 |
| 2020-10-22 | -66.54 |
| 2020-10-21 | -67.72 |
| 2020-10-20 | -67.32 |
| 2020-10-19 | -67.72 |
| 2020-10-16 | -66.93 |
| 2020-10-15 | -67.32 |
| 2020-10-14 | -66.14 |
| 2020-10-12 | -63.39 |
| 2020-10-09 | -61.02 |
| 2020-10-08 | -62.20 |
| 2020-10-07 | -61.42 |
| 2020-10-06 | -61.81 |
| 2020-10-05 | -60.63 |
| 2020-09-30 | -59.06 |
| 2020-09-29 | -61.42 |
| 2020-09-28 | -60.63 |
| 2020-09-25 | -60.63 |
| 2020-09-24 | -62.20 |
| 2020-09-23 | -63.78 |
| 2020-09-22 | -63.39 |
| 2020-09-21 | -63.78 |
| 2020-09-18 | -62.99 |
| 2020-09-17 | -62.60 |
| 2020-09-16 | -61.42 |
| 2020-09-15 | -59.06 |
| 2020-09-14 | -56.69 |
| 2020-09-11 | -55.91 |
| 2020-09-10 | -57.48 |
| 2020-09-09 | -56.69 |
| 2020-09-08 | -57.48 |
| 2020-09-07 | -58.27 |
| 2020-09-04 | -55.12 |
| 2020-09-03 | -53.54 |
| 2020-09-02 | -51.97 |
| 2020-09-01 | -51.97 |
| 2020-08-31 | -51.97 |
| 2020-08-28 | -52.76 |
| 2020-08-27 | -50.39 |
| 2020-08-26 | -49.61 |
| 2020-08-25 | -48.82 |
| 2020-08-24 | -48.03 |
| 2020-08-21 | -49.61 |
| 2020-08-20 | -49.61 |
| 2020-08-19 | -50.39 |
| 2020-08-18 | -50.39 |
| 2020-08-17 | -50.39 |
| 2020-08-14 | -47.24 |
| 2020-08-13 | -44.09 |
| 2020-08-12 | -37.01 |
| 2020-08-11 | -39.37 |
| 2020-08-10 | -48.03 |
| 2020-08-07 | -46.46 |
| 2020-08-06 | -55.12 |
| 2020-08-05 | -57.48 |
| 2020-08-04 | -59.84 |
| 2020-08-03 | -61.81 |
| 2020-07-31 | -62.20 |
| 2020-07-30 | -61.81 |
| 2020-07-29 | -61.02 |
| 2020-07-28 | -61.02 |
| 2020-07-27 | -68.11 |
| 2020-07-24 | -68.50 |
| 2020-07-23 | -68.50 |
| 2020-07-22 | -67.32 |
| 2020-07-21 | -67.72 |
| 2020-07-20 | -66.93 |
| 2020-07-17 | -66.93 |
| 2020-07-16 | -66.93 |
| 2020-07-15 | -65.35 |
| 2020-07-14 | -66.14 |
| 2020-07-13 | -64.17 |
| 2020-07-10 | -62.99 |
| 2020-07-09 | -62.20 |
| 2020-07-08 | -61.81 |
| 2020-07-07 | -61.81 |
| 2020-07-06 | -63.78 |
| 2020-07-03 | -63.78 |
| 2020-07-02 | -63.78 |
| 2020-06-30 | -63.78 |
| 2020-06-29 | -64.17 |
| 2020-06-26 | -65.75 |
| 2020-06-24 | -62.99 |
| 2020-06-23 | -63.78 |
| 2020-06-22 | -62.99 |
| 2020-06-19 | -64.17 |
| 2020-06-18 | -62.99 |
| 2020-06-17 | -63.39 |
| 2020-06-16 | -62.99 |
| 2020-06-15 | -62.99 |
| 2020-06-12 | -61.02 |
| 2020-06-11 | -60.63 |
| 2020-06-10 | -59.84 |
| 2020-06-09 | -58.27 |
| 2020-06-08 | -58.27 |
| 2020-06-05 | -59.06 |
| 2020-06-04 | -59.06 |
| 2020-06-03 | -59.06 |
| 2020-06-02 | -58.27 |
| 2020-06-01 | -59.06 |
| 2020-05-29 | -58.27 |
| 2020-05-28 | -59.06 |
| 2020-05-27 | -58.27 |
| 2020-05-26 | -58.27 |
| 2020-05-25 | -57.48 |
| 2020-05-22 | -57.48 |
| 2020-05-21 | -55.12 |
| 2020-05-20 | -53.54 |
| 2020-05-19 | -53.54 |
| 2020-05-18 | -52.76 |
| 2020-05-15 | -51.18 |
| 2020-05-14 | -51.18 |
| 2020-05-13 | -50.39 |
| 2020-05-12 | -49.61 |
| 2020-05-11 | -50.39 |
| 2020-05-08 | -51.18 |
| 2020-05-07 | -50.39 |
| 2020-05-06 | -48.82 |
| 2020-05-05 | -50.39 |
| 2020-05-04 | -51.97 |
| 2020-04-29 | -51.97 |
| 2020-04-28 | -48.82 |
| 2020-04-27 | -52.76 |
| 2020-04-24 | -54.33 |
| 2020-04-23 | -54.33 |
| 2020-04-22 | -55.91 |
| 2020-04-21 | -55.12 |
| 2020-04-20 | -55.12 |
| 2020-04-17 | -55.12 |
| 2020-04-16 | -55.91 |
| 2020-04-15 | -55.12 |
| 2020-04-14 | -53.54 |
| 2020-04-09 | -55.91 |
| 2020-04-08 | -55.91 |
| 2020-04-07 | -55.91 |
| 2020-04-06 | -59.06 |
| 2020-04-03 | -56.69 |
| 2020-04-02 | -55.91 |
| 2020-04-01 | -58.27 |
| 2020-03-31 | -56.69 |
| 2020-03-30 | -55.91 |
| 2020-03-27 | -52.76 |
| 2020-03-26 | -53.54 |
| 2020-03-25 | -54.33 |
| 2020-03-24 | -56.69 |
| 2020-03-23 | -58.27 |
| 2020-03-20 | -56.69 |
| 2020-03-19 | -58.27 |
| 2020-03-18 | -56.69 |
| 2020-03-17 | -52.76 |
| 2020-03-16 | -52.76 |
| 2020-03-13 | -48.03 |
| 2020-03-12 | -45.67 |
| 2020-03-11 | -43.31 |
| 2020-03-10 | -44.88 |
| 2020-03-09 | -44.88 |
| 2020-03-06 | -42.52 |
| 2020-03-05 | -41.73 |
| 2020-03-04 | -41.73 |
| 2020-03-03 | -41.73 |
| 2020-03-02 | -39.37 |
| 2020-02-28 | -40.16 |
| 2020-02-27 | -38.58 |
| 2020-02-26 | -38.58 |
| 2020-02-25 | -40.94 |
| 2020-02-24 | -40.94 |
| 2020-02-21 | -37.80 |
| 2020-02-20 | -37.01 |
| 2020-02-19 | -40.16 |
| 2020-02-18 | -39.37 |
| 2020-02-17 | -40.16 |
| 2020-02-14 | -43.31 |
| 2020-02-13 | -40.94 |
| 2020-02-12 | -40.94 |
| 2020-02-11 | -40.94 |
| 2020-02-10 | -40.16 |
| 2020-02-07 | -38.58 |
| 2020-02-06 | -40.94 |
| 2020-02-05 | -40.16 |
| 2020-02-04 | -43.31 |
| 2020-02-03 | -44.09 |
| 2020-01-31 | -44.09 |
| 2020-01-30 | -44.09 |
| 2020-01-29 | -40.16 |
| 2020-01-24 | -36.22 |
| 2020-01-23 | -37.01 |
| 2020-01-22 | -29.92 |
| 2020-01-21 | -30.71 |
| 2020-01-20 | -26.77 |
| 2020-01-17 | -23.62 |
| 2020-01-16 | -23.62 |
| 2020-01-15 | -23.62 |
| 2020-01-14 | -20.47 |
| 2020-01-13 | -19.69 |
| 2020-01-10 | -22.83 |
| 2020-01-09 | -25.20 |
| 2020-01-08 | -26.77 |
| 2020-01-07 | -24.41 |
| 2020-01-06 | -25.20 |
| 2020-01-03 | -24.41 |
| 2020-01-02 | -22.83 |
| 2019-12-31 | -22.05 |
| 2019-12-30 | -21.26 |
| 2019-12-27 | -22.05 |
| 2019-12-24 | -22.83 |
| 2019-12-23 | -22.83 |
| 2019-12-20 | -25.20 |
| 2019-12-19 | -18.90 |
| 2019-12-18 | -15.75 |
| 2019-12-17 | -16.54 |
| 2019-12-16 | -17.32 |
| 2019-12-13 | -18.11 |
| 2019-12-12 | -21.26 |
| 2019-12-11 | -21.26 |
| 2019-12-10 | -21.26 |
| 2019-12-09 | -20.47 |
| 2019-12-06 | -22.05 |
| 2019-12-05 | -22.83 |
| 2019-12-04 | -19.69 |
| 2019-12-03 | -21.26 |
| 2019-12-02 | -20.47 |
| 2019-11-29 | -20.47 |
| 2019-11-28 | -21.26 |
| 2019-11-27 | -21.26 |
| 2019-11-26 | -22.83 |
| 2019-11-25 | -22.83 |
| 2019-11-22 | -22.05 |
| 2019-11-21 | -23.62 |
| 2019-11-20 | -25.98 |
| 2019-11-19 | -24.41 |
| 2019-11-18 | -27.56 |
| 2019-11-15 | -28.35 |
| 2019-11-14 | -28.35 |
| 2019-11-13 | -29.13 |
| 2019-11-12 | -29.13 |
| 2019-11-11 | -28.35 |
| 2019-11-08 | -29.13 |
| 2019-11-07 | -28.35 |
| 2019-11-06 | -29.92 |
| 2019-11-05 | -29.92 |
| 2019-11-04 | -30.71 |
| 2019-11-01 | -30.71 |
| 2019-10-31 | -32.28 |
| 2019-10-30 | -33.07 |
| 2019-10-29 | -31.50 |
| 2019-10-28 | -29.13 |
| 2019-10-25 | -29.13 |
| 2019-10-24 | -30.71 |
| 2019-10-23 | -33.07 |
| 2019-10-22 | -28.35 |
| 2019-10-21 | -25.20 |
| 2019-10-18 | -25.98 |
| 2019-10-17 | -24.41 |
| 2019-10-16 | -22.05 |
| 2019-10-15 | -16.54 |
| 2019-10-14 | -13.39 |
| 2019-10-11 | -11.81 |
| 2019-10-10 | -11.02 |
| 2019-10-09 | -10.24 |
| 2019-10-08 | -10.24 |
| 2019-10-04 | -7.87 |
| 2019-10-03 | -11.02 |
| 2019-10-02 | -11.02 |
| 2019-09-30 | -9.45 |
| 2019-09-27 | -10.24 |
| 2019-09-26 | -7.87 |
| 2019-09-25 | -11.02 |
| 2019-09-24 | -11.81 |
| 2019-09-23 | -11.81 |
| 2019-09-20 | -12.60 |
| 2019-09-19 | -11.02 |
| 2019-09-18 | -10.24 |
| 2019-09-17 | -10.24 |
| 2019-09-16 | -7.09 |
| 2019-09-13 | -5.51 |
| 2019-09-12 | -14.17 |
| 2019-09-11 | -11.81 |
| 2019-09-10 | -13.39 |
| 2019-09-09 | -12.60 |
| 2019-09-06 | -13.39 |
| 2019-09-05 | -12.60 |
| 2019-09-04 | -13.39 |
| 2019-09-03 | -14.17 |
| 2019-09-02 | -14.96 |
| 2019-08-30 | -13.39 |
| 2019-08-29 | -10.24 |
| 2019-08-28 | -13.39 |
| 2019-08-27 | -12.60 |
| 2019-08-26 | -11.81 |
| 2019-08-23 | -11.81 |
| 2019-08-22 | -9.45 |
| 2019-08-21 | -10.24 |
| 2019-08-20 | -10.24 |
| 2019-08-19 | -11.02 |
| 2019-08-16 | -10.24 |
| 2019-08-15 | -12.60 |
| 2019-08-14 | -11.81 |
| 2019-08-13 | -10.24 |
| 2019-08-12 | -8.66 |
| 2019-08-09 | -7.09 |
| 2019-08-08 | -7.09 |
| 2019-08-07 | -7.09 |
| 2019-08-06 | -7.09 |
| 2019-08-05 | -4.72 |
| 2019-08-02 | -5.51 |
| 2019-08-01 | -3.94 |
| 2019-07-31 | -3.94 |
| 2019-07-30 | -1.57 |
| 2019-07-29 | -3.15 |
| 2019-07-26 | -3.94 |
| 2019-07-25 | -4.72 |
| 2019-07-24 | -4.72 |
| 2019-07-23 | -4.72 |
| 2019-07-22 | -3.15 |
| 2019-07-19 | -1.57 |
| 2019-07-18 | 0.79 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 1.57 |
| 2019-07-15 | 2.36 |
| 2019-07-12 | -0.79 |
| 2019-07-11 | 1.57 |
| 2019-07-10 | -3.15 |
| 2019-07-09 | -5.51 |
| 2019-07-08 | -2.36 |
| 2019-07-05 | 0.79 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 1.57 |
| 2019-06-28 | 1.57 |
| 2019-06-27 | 4.72 |
| 2019-06-26 | 2.36 |
| 2019-06-25 | 3.94 |
| 2019-06-24 | 7.87 |
| 2019-06-21 | 7.87 |
| 2019-06-20 | 7.09 |
| 2019-06-19 | 7.87 |
| 2019-06-18 | 8.66 |
| 2019-06-17 | 7.09 |
| 2019-06-14 | 6.30 |
| 2019-06-13 | 10.24 |
| 2019-06-12 | 11.81 |
| 2019-06-11 | 14.96 |
| 2019-06-10 | 11.81 |
| 2019-06-06 | 12.60 |
| 2019-06-05 | 14.96 |
| 2019-06-04 | 14.96 |
| 2019-06-03 | 15.75 |
| 2019-05-31 | 13.39 |
| 2019-05-30 | 14.96 |
| 2019-05-29 | 16.54 |
| 2019-05-28 | 12.60 |
| 2019-05-27 | 19.69 |
| 2019-05-24 | 15.75 |
| 2019-05-23 | 16.54 |
| 2019-05-22 | 19.69 |
| 2019-05-21 | 14.96 |
| 2019-05-20 | 11.02 |
| 2019-05-17 | 13.39 |
| 2019-05-16 | 16.54 |
| 2019-05-15 | 18.90 |
| 2019-05-14 | 18.11 |
| 2019-05-10 | 22.05 |
| 2019-05-09 | 19.69 |
| 2019-05-08 | 26.77 |
| 2019-05-07 | 28.35 |
| 2019-05-06 | 30.71 |
| 2019-05-03 | 36.22 |
| 2019-05-02 | 39.37 |
| 2019-04-30 | 30.71 |
| 2019-04-29 | 27.56 |
| 2019-04-26 | 26.77 |
| 2019-04-25 | 27.56 |
| 2019-04-24 | 28.35 |
| 2019-04-23 | 25.98 |
| 2019-04-18 | 28.35 |
| 2019-04-17 | 27.56 |
| 2019-04-16 | 29.13 |
| 2019-04-15 | 28.35 |
| 2019-04-12 | 33.07 |
| 2019-04-11 | 34.65 |
| 2019-04-10 | 34.65 |
| 2019-04-09 | 34.65 |
| 2019-04-08 | 35.43 |
| 2019-04-04 | 37.01 |
| 2019-04-03 | 39.37 |
| 2019-04-02 | 40.94 |
| 2019-04-01 | 41.73 |
| 2019-03-29 | 38.58 |
| 2019-03-28 | 40.16 |
| 2019-03-27 | 44.09 |
| 2019-03-26 | 36.22 |
| 2019-03-25 | 40.16 |
| 2019-03-22 | 44.09 |
| 2019-03-21 | 37.01 |
| 2019-03-20 | 37.01 |
| 2019-03-19 | 36.22 |
| 2019-03-18 | 34.65 |
| 2019-03-15 | 33.07 |
| 2019-03-14 | 32.28 |
| 2019-03-13 | 32.28 |
| 2019-03-12 | 31.50 |
| 2019-03-11 | 32.28 |
| 2019-03-08 | 29.13 |
| 2019-03-07 | 31.50 |
| 2019-03-06 | 32.28 |
| 2019-03-05 | 29.92 |
| 2019-03-04 | 29.92 |
| 2019-03-01 | 25.20 |
| 2019-02-28 | 25.98 |
| 2019-02-27 | 27.56 |
| 2019-02-26 | 28.35 |
| 2019-02-25 | 28.35 |
| 2019-02-22 | 28.35 |
| 2019-02-21 | 29.13 |
| 2019-02-20 | 26.77 |
| 2019-02-19 | 27.56 |
| 2019-02-18 | 27.56 |
| 2019-02-15 | 29.13 |
| 2019-02-14 | 32.28 |
| 2019-02-13 | 29.13 |
| 2019-02-12 | 27.56 |
| 2019-02-11 | 31.50 |
| 2019-02-08 | 30.71 |
| 2019-02-04 | 27.56 |
| 2019-02-01 | 29.92 |
| 2019-01-31 | 26.77 |
| 2019-01-30 | 26.77 |
| 2019-01-29 | 29.92 |
| 2019-01-28 | 29.13 |
| 2019-01-25 | 31.50 |
| 2019-01-24 | 22.83 |
| 2019-01-23 | 22.83 |
| 2019-01-22 | 27.56 |
| 2019-01-21 | 29.13 |
| 2019-01-18 | 23.62 |
| 2019-01-17 | 22.83 |
| 2019-01-16 | 22.83 |
| 2019-01-15 | 21.26 |
| 2019-01-14 | 24.41 |
| 2019-01-11 | 22.05 |
| 2019-01-10 | 25.98 |
| 2019-01-09 | 22.83 |
| 2019-01-08 | 25.98 |
| 2019-01-07 | 19.69 |
| 2019-01-04 | 18.90 |
| 2019-01-03 | 19.69 |
| 2019-01-02 | 22.05 |
| 2018-12-31 | 23.62 |
| 2018-12-28 | 22.05 |
| 2018-12-27 | 19.69 |
| 2018-12-24 | 20.47 |
| 2018-12-21 | 20.47 |
| 2018-12-20 | 24.41 |
| 2018-12-19 | 27.56 |
| 2018-12-18 | 25.20 |
| 2018-12-17 | 28.35 |
| 2018-12-14 | 26.77 |
| 2018-12-13 | 28.35 |
| 2018-12-12 | 26.77 |
| 2018-12-11 | 27.56 |
| 2018-12-10 | 25.98 |
| 2018-12-07 | 26.77 |
| 2018-12-06 | 25.20 |
| 2018-12-05 | 23.62 |
| 2018-12-04 | 26.77 |
| 2018-12-03 | 27.56 |
| 2018-11-30 | 25.98 |
| 2018-11-29 | 29.13 |
| 2018-11-28 | 29.13 |
| 2018-11-27 | 29.13 |
| 2018-11-26 | 27.56 |
| 2018-11-23 | 23.62 |
| 2018-11-22 | 22.83 |
| 2018-11-21 | 23.62 |
| 2018-11-20 | 22.05 |
| 2018-11-19 | 23.62 |
| 2018-11-16 | 21.26 |
| 2018-11-15 | 16.54 |
| 2018-11-14 | 18.11 |
| 2018-11-13 | 11.81 |
| 2018-11-12 | 5.51 |
| 2018-11-09 | 1.57 |
| 2018-11-08 | 6.30 |
| 2018-11-07 | 4.72 |
| 2018-11-06 | 7.09 |
| 2018-11-05 | 2.36 |
| 2018-11-02 | 5.51 |
| 2018-11-01 | 0.79 |
| 2018-10-31 | 0.79 |
| 2018-10-30 | -4.72 |
| 2018-10-29 | -2.36 |
| 2018-10-26 | -0.79 |
| 2018-10-25 | 0.79 |
| 2018-10-24 | 0.79 |
| 2018-10-23 | 2.36 |
| 2018-10-22 | 6.30 |
| 2018-10-19 | 8.66 |
| 2018-10-18 | 10.24 |
| 2018-10-16 | 9.45 |
| 2018-10-15 | 16.54 |
| 2018-10-12 | 18.90 |
| 2018-10-11 | 18.11 |
| 2018-10-10 | 24.41 |
| 2018-10-09 | 24.41 |
| 2018-10-08 | 23.62 |
| 2018-10-05 | 26.77 |
| 2018-10-04 | 27.56 |
| 2018-10-03 | 29.13 |
| 2018-10-02 | 32.28 |
| 2018-09-28 | 31.50 |
| 2018-09-27 | 33.86 |
| 2018-09-26 | 31.50 |
| 2018-09-24 | 29.92 |
| 2018-09-21 | 35.43 |
| 2018-09-20 | 31.50 |
| 2018-09-19 | 30.71 |
| 2018-09-18 | 29.13 |
| 2018-09-17 | 29.13 |
| 2018-09-14 | 35.43 |
| 2018-09-13 | 33.07 |
| 2018-09-12 | 29.13 |
| 2018-09-11 | 29.92 |
| 2018-09-10 | 27.56 |
| 2018-09-07 | 28.35 |
| 2018-09-06 | 28.35 |
| 2018-09-05 | 24.41 |
| 2018-09-04 | 28.35 |
| 2018-09-03 | 25.98 |
| 2018-08-31 | 24.41 |
| 2018-08-30 | 28.35 |
| 2018-08-29 | 32.28 |
| 2018-08-28 | 35.43 |
| 2018-08-27 | 34.65 |
| 2018-08-24 | 29.13 |
| 2018-08-23 | 25.98 |
| 2018-08-22 | 29.13 |
| 2018-08-21 | 27.56 |
| 2018-08-20 | 27.56 |
| 2018-08-17 | 28.35 |
| 2018-08-16 | 33.07 |
| 2018-08-15 | 33.07 |
| 2018-08-14 | 38.58 |
| 2018-08-13 | 41.73 |
| 2018-08-10 | 43.31 |
| 2018-08-09 | 44.09 |
| 2018-08-08 | 44.88 |
| 2018-08-07 | 44.88 |
| 2018-08-06 | 39.37 |
| 2018-08-03 | 44.88 |
| 2018-08-02 | 48.03 |
| 2018-08-01 | 52.76 |
| 2018-07-31 | 53.54 |
| 2018-07-30 | 53.54 |
| 2018-07-27 | 54.33 |
| 2018-07-26 | 55.91 |
| 2018-07-25 | 57.48 |
| 2018-07-24 | 56.69 |
| 2018-07-23 | 54.33 |
| 2018-07-20 | 48.03 |
| 2018-07-19 | 51.18 |
| 2018-07-18 | 49.61 |
| 2018-07-17 | 44.88 |
| 2018-07-16 | 45.67 |
| 2018-07-13 | 47.24 |
| 2018-07-12 | 46.46 |
| 2018-07-11 | 40.94 |
| 2018-07-10 | 45.67 |
| 2018-07-09 | 42.52 |
| 2018-07-06 | 37.80 |
| 2018-07-05 | 44.09 |
| 2018-07-04 | 44.88 |
| 2018-07-03 | 42.52 |
| 2018-06-29 | 48.82 |
| 2018-06-28 | 44.09 |
| 2018-06-27 | 44.09 |
| 2018-06-26 | 50.39 |
| 2018-06-25 | 51.97 |
| 2018-06-22 | 55.91 |
| 2018-06-21 | 55.91 |
| 2018-06-20 | 59.06 |
| 2018-06-19 | 60.63 |
| 2018-06-15 | 71.65 |
| 2018-06-14 | 65.35 |
| 2018-06-13 | 66.93 |
| 2018-06-12 | 66.93 |
| 2018-06-11 | 62.99 |
| 2018-06-08 | 66.14 |
| 2018-06-07 | 66.93 |
| 2018-06-06 | 67.72 |
| 2018-06-05 | 65.35 |
| 2018-06-04 | 66.93 |
| 2018-06-01 | 67.72 |
| 2018-05-31 | 69.29 |
| 2018-05-30 | 65.35 |
| 2018-05-29 | 65.35 |
| 2018-05-28 | 64.57 |
| 2018-05-25 | 68.50 |
| 2018-05-24 | 67.72 |
| 2018-05-23 | 62.99 |
| 2018-05-21 | 64.57 |
| 2018-05-18 | 66.14 |
| 2018-05-17 | 65.35 |
| 2018-05-16 | 65.35 |
| 2018-05-15 | 66.14 |
| 2018-05-14 | 66.14 |
| 2018-05-11 | 56.69 |
| 2018-05-10 | 56.69 |
| 2018-05-09 | 56.69 |
| 2018-05-08 | 55.12 |
| 2018-05-07 | 52.76 |
| 2018-05-04 | 56.69 |
| 2018-05-03 | 55.12 |
| 2018-05-02 | 54.33 |
| 2018-04-30 | 51.18 |
| 2018-04-27 | 51.97 |
| 2018-04-26 | 52.76 |
| 2018-04-25 | 54.33 |
| 2018-04-24 | 56.69 |
| 2018-04-23 | 55.91 |
| 2018-04-20 | 55.91 |
| 2018-04-19 | 57.48 |
| 2018-04-18 | 51.97 |
| 2018-04-17 | 57.48 |
| 2018-04-16 | 65.35 |
| 2018-04-13 | 60.63 |
| 2018-04-12 | 59.84 |
| 2018-04-11 | 60.63 |
| 2018-04-10 | 58.27 |
| 2018-04-09 | 59.06 |
| 2018-04-06 | 59.06 |
| 2018-04-04 | 55.12 |
| 2018-04-03 | 53.54 |
| 2018-03-29 | 57.48 |
| 2018-03-28 | 59.84 |
| 2018-03-27 | 67.72 |
| 2018-03-26 | 62.99 |
| 2018-03-23 | 60.63 |
| 2018-03-22 | 66.14 |
| 2018-03-21 | 63.78 |
| 2018-03-20 | 62.99 |
| 2018-03-19 | 66.14 |
| 2018-03-16 | 64.57 |
| 2018-03-15 | 71.65 |
| 2018-03-14 | 70.08 |
| 2018-03-13 | 66.93 |
| 2018-03-12 | 64.57 |
| 2018-03-09 | 61.42 |
| 2018-03-08 | 59.84 |
| 2018-03-07 | 60.63 |
| 2018-03-06 | 61.42 |
| 2018-03-05 | 60.63 |
| 2018-03-02 | 56.69 |
| 2018-03-01 | 58.27 |
| 2018-02-28 | 55.91 |
| 2018-02-27 | 55.12 |
| 2018-02-26 | 52.76 |
| 2018-02-23 | 50.39 |
| 2018-02-22 | 50.39 |
| 2018-02-21 | 51.97 |
| 2018-02-20 | 52.76 |
| 2018-02-15 | 48.03 |
| 2018-02-14 | 49.61 |
| 2018-02-13 | 48.03 |
| 2018-02-12 | 45.67 |
| 2018-02-09 | 41.73 |
| 2018-02-08 | 48.03 |
| 2018-02-07 | 49.61 |
| 2018-02-06 | 46.46 |
| 2018-02-05 | 48.03 |
| 2018-02-02 | 51.97 |
| 2018-02-01 | 46.46 |
| 2018-01-31 | 53.54 |
| 2018-01-30 | 51.97 |
| 2018-01-29 | 50.39 |
| 2018-01-26 | 49.61 |
| 2018-01-25 | 50.39 |
| 2018-01-24 | 48.82 |
| 2018-01-23 | 46.46 |
| 2018-01-22 | 49.61 |
| 2018-01-19 | 44.09 |
| 2018-01-18 | 44.09 |
| 2018-01-17 | 41.73 |
| 2018-01-16 | 40.94 |
| 2018-01-15 | 37.80 |
| 2018-01-12 | 40.16 |
| 2018-01-11 | 39.37 |
| 2018-01-10 | 40.16 |
| 2018-01-09 | 38.58 |
| 2018-01-08 | 35.43 |
| 2018-01-05 | 37.80 |
| 2018-01-04 | 40.16 |
| 2018-01-03 | 41.73 |
| 2018-01-02 | 37.80 |
| 2017-12-29 | 37.80 |
| 2017-12-28 | 37.01 |
| 2017-12-27 | 32.28 |
| 2017-12-22 | 29.92 |
| 2017-12-21 | 28.35 |
| 2017-12-20 | 28.35 |
| 2017-12-19 | 28.35 |
| 2017-12-18 | 28.35 |
| 2017-12-15 | 32.28 |
| 2017-12-14 | 28.35 |
| 2017-12-13 | 31.50 |
| 2017-12-12 | 29.92 |
| 2017-12-11 | 29.92 |
| 2017-12-08 | 28.35 |
| 2017-12-07 | 25.98 |
| 2017-12-06 | 32.28 |
| 2017-12-05 | 35.43 |
| 2017-12-04 | 35.43 |
| 2017-12-01 | 33.86 |
| 2017-11-30 | 30.71 |
| 2017-11-29 | 33.07 |
| 2017-11-28 | 35.43 |
| 2017-11-27 | 35.43 |
| 2017-11-24 | 39.37 |
| 2017-11-23 | 37.01 |
| 2017-11-22 | 36.22 |
| 2017-11-21 | 40.94 |
| 2017-11-20 | 44.88 |
| 2017-11-17 | 45.67 |
| 2017-11-16 | 43.31 |
| 2017-11-15 | 43.31 |
| 2017-11-14 | 48.03 |
| 2017-11-13 | 48.82 |
| 2017-11-10 | 48.03 |
| 2017-11-09 | 48.03 |
| 2017-11-08 | 44.09 |
| 2017-11-07 | 44.09 |
| 2017-11-06 | 40.94 |
| 2017-11-03 | 41.73 |
| 2017-11-02 | 46.46 |
| 2017-11-01 | 48.03 |
| 2017-10-31 | 47.24 |
| 2017-10-30 | 45.67 |
| 2017-10-27 | 45.67 |
| 2017-10-26 | 48.03 |
| 2017-10-25 | 48.82 |
| 2017-10-24 | 48.03 |
| 2017-10-23 | 52.76 |
| 2017-10-20 | 52.76 |
| 2017-10-19 | 51.97 |
| 2017-10-18 | 51.97 |
| 2017-10-17 | 53.54 |
| 2017-10-16 | 54.33 |
| 2017-10-13 | 55.12 |
| 2017-10-12 | 53.54 |
| 2017-10-11 | 53.54 |
| 2017-10-10 | 53.54 |
| 2017-10-09 | 51.97 |
| 2017-10-06 | 58.27 |
| 2017-10-04 | 57.48 |
| 2017-10-03 | 57.48 |
| 2017-09-29 | 56.69 |
| 2017-09-28 | 57.48 |
| 2017-09-27 | 57.48 |
| 2017-09-26 | 55.12 |
| 2017-09-25 | 52.76 |
| 2017-09-22 | 58.27 |
| 2017-09-21 | 54.33 |
| 2017-09-20 | 53.54 |
| 2017-09-19 | 55.12 |
| 2017-09-18 | 53.54 |
| 2017-09-15 | 54.33 |
| 2017-09-14 | 58.27 |
| 2017-09-13 | 56.69 |
| 2017-09-12 | 55.12 |
| 2017-09-11 | 53.54 |
| 2017-09-08 | 54.33 |
| 2017-09-07 | 61.42 |
| 2017-09-06 | 59.06 |
| 2017-09-05 | 55.12 |
| 2017-09-04 | 44.88 |
| 2017-09-01 | 41.73 |
| 2017-08-31 | 39.37 |
| 2017-08-30 | 39.37 |
| 2017-08-29 | 36.22 |
| 2017-08-28 | 36.22 |
| 2017-08-25 | 38.58 |
| 2017-08-24 | 34.65 |
| 2017-08-22 | 34.65 |
| 2017-08-21 | 33.07 |
| 2017-08-18 | 25.98 |
| 2017-08-17 | 26.77 |
| 2017-08-16 | 28.35 |
| 2017-08-15 | 29.92 |
| 2017-08-14 | 30.71 |
| 2017-08-11 | 30.71 |
| 2017-08-10 | 33.07 |
| 2017-08-09 | 29.92 |
| 2017-08-08 | 33.07 |
| 2017-08-07 | 33.07 |
| 2017-08-04 | 31.50 |
| 2017-08-03 | 31.50 |
| 2017-08-02 | 31.50 |
| 2017-08-01 | 32.28 |
| 2017-07-31 | 33.07 |
| 2017-07-28 | 32.28 |
| 2017-07-27 | 33.86 |
| 2017-07-26 | 33.07 |
| 2017-07-25 | 33.07 |
| 2017-07-24 | 34.65 |
| 2017-07-21 | 34.65 |
| 2017-07-20 | 34.65 |
| 2017-07-19 | 35.43 |
| 2017-07-18 | 33.86 |
| 2017-07-17 | 33.86 |
| 2017-07-14 | 34.65 |
| 2017-07-13 | 34.65 |
| 2017-07-12 | 35.43 |
| 2017-07-11 | 34.65 |
| 2017-07-10 | 33.07 |
| 2017-07-07 | 33.86 |
| 2017-07-06 | 34.65 |
| 2017-07-05 | 33.86 |
| 2017-07-04 | 32.28 |
| 2017-07-03 | 32.28 |
| 2017-06-30 | 29.92 |
| 2017-06-29 | 28.35 |
| 2017-06-28 | 28.35 |
| 2017-06-27 | 29.13 |
| 2017-06-26 | 29.92 |
| 2017-06-23 | 31.50 |
| 2017-06-22 | 32.28 |
| 2017-06-21 | 29.92 |
| 2017-06-20 | 29.92 |
| 2017-06-19 | 30.71 |
| 2017-06-16 | 32.28 |
| 2017-06-15 | 29.13 |
| 2017-06-14 | 29.13 |
| 2017-06-13 | 29.13 |
| 2017-06-12 | 26.77 |
| 2017-06-09 | 26.77 |
| 2017-06-08 | 28.35 |
| 2017-06-07 | 29.13 |
| 2017-06-06 | 29.13 |
| 2017-06-05 | 27.56 |
| 2017-06-02 | 26.77 |
| 2017-06-01 | 27.56 |
| 2017-05-31 | 25.98 |
| 2017-05-29 | 29.92 |
| 2017-05-26 | 26.77 |
| 2017-05-25 | 29.13 |
| 2017-05-24 | 29.13 |
| 2017-05-23 | 29.13 |
| 2017-05-22 | 34.65 |
| 2017-05-19 | 30.71 |
| 2017-05-18 | 34.65 |
| 2017-05-17 | 34.65 |
| 2017-05-16 | 34.65 |
| 2017-05-15 | 35.43 |
| 2017-05-12 | 34.65 |
| 2017-05-11 | 36.22 |
| 2017-05-10 | 33.86 |
| 2017-05-09 | 33.86 |
| 2017-05-08 | 33.86 |
| 2017-05-05 | 34.65 |
| 2017-05-04 | 37.01 |
| 2017-05-02 | 33.86 |
| 2017-04-28 | 31.50 |
| 2017-04-27 | 32.28 |
| 2017-04-26 | 31.50 |
| 2017-04-25 | 31.50 |
| 2017-04-24 | 32.28 |
| 2017-04-21 | 34.65 |
| 2017-04-20 | 35.43 |
| 2017-04-19 | 33.07 |
| 2017-04-18 | 32.28 |
| 2017-04-13 | 33.86 |
| 2017-04-12 | 33.86 |
| 2017-04-11 | 32.28 |
| 2017-04-10 | 32.28 |
| 2017-04-07 | 34.65 |
| 2017-04-06 | 31.50 |
| 2017-04-05 | 37.01 |
| 2017-04-03 | 38.58 |
| 2017-03-31 | 36.22 |
| 2017-03-30 | 37.80 |
| 2017-03-29 | 40.16 |
| 2017-03-28 | 37.01 |
| 2017-03-27 | 35.43 |
| 2017-03-24 | 34.65 |
| 2017-03-23 | 33.86 |
| 2017-03-22 | 34.65 |
| 2017-03-21 | 34.65 |
| 2017-03-20 | 37.80 |
| 2017-03-17 | 39.37 |
| 2017-03-16 | 35.43 |
| 2017-03-15 | 34.65 |
| 2017-03-14 | 36.22 |
| 2017-03-13 | 35.43 |
| 2017-03-10 | 33.86 |
| 2017-03-09 | 33.86 |
| 2017-03-08 | 33.86 |
| 2017-03-07 | 34.65 |
| 2017-03-06 | 33.86 |
| 2017-03-03 | 33.86 |
| 2017-03-02 | 36.22 |
| 2017-03-01 | 35.43 |
| 2017-02-28 | 36.22 |
| 2017-02-27 | 37.01 |
| 2017-02-24 | 37.80 |
| 2017-02-23 | 39.37 |
| 2017-02-22 | 38.58 |
| 2017-02-21 | 39.37 |
| 2017-02-20 | 40.16 |
| 2017-02-17 | 40.94 |
| 2017-02-16 | 41.73 |
| 2017-02-15 | 40.16 |
| 2017-02-14 | 41.73 |
| 2017-02-13 | 40.16 |
| 2017-02-10 | 40.16 |
| 2017-02-09 | 42.52 |
| 2017-02-08 | 42.52 |
| 2017-02-07 | 41.73 |
| 2017-02-06 | 41.73 |
| 2017-02-03 | 45.67 |
| 2017-02-02 | 46.46 |
| 2017-02-01 | 44.88 |
| 2017-01-27 | 40.94 |
| 2017-01-26 | 43.31 |
| 2017-01-25 | 41.73 |
| 2017-01-24 | 44.09 |
| 2017-01-23 | 42.52 |
| 2017-01-20 | 40.94 |
| 2017-01-19 | 42.52 |
| 2017-01-18 | 41.73 |
| 2017-01-17 | 40.16 |
| 2017-01-16 | 41.73 |
| 2017-01-13 | 40.16 |
| 2017-01-12 | 43.31 |
| 2017-01-11 | 44.09 |
| 2017-01-10 | 44.09 |
| 2017-01-09 | 43.31 |
| 2017-01-06 | 42.52 |
| 2017-01-05 | 44.09 |
| 2017-01-04 | 44.09 |
| 2017-01-03 | 47.24 |
| 2016-12-30 | 44.09 |
| 2016-12-29 | 44.09 |
| 2016-12-28 | 44.88 |
| 2016-12-23 | 44.88 |
| 2016-12-22 | 45.67 |
| 2016-12-21 | 46.46 |
| 2016-12-20 | 45.67 |
| 2016-12-19 | 45.67 |
| 2016-12-16 | 47.24 |
| 2016-12-15 | 47.24 |
| 2016-12-14 | 44.88 |
| 2016-12-13 | 44.88 |
| 2016-12-12 | 42.52 |
| 2016-12-09 | 43.31 |
| 2016-12-08 | 47.24 |
| 2016-12-07 | 48.82 |
| 2016-12-06 | 49.61 |
| 2016-12-05 | 49.61 |
| 2016-12-02 | 48.82 |
| 2016-12-01 | 48.03 |
| 2016-11-30 | 49.61 |
| 2016-11-29 | 50.39 |
| 2016-11-28 | 49.61 |
| 2016-11-25 | 45.67 |
| 2016-11-24 | 45.67 |
| 2016-11-23 | 48.82 |
| 2016-11-22 | 40.94 |
| 2016-11-21 | 38.58 |
| 2016-11-18 | 39.37 |
| 2016-11-17 | 34.65 |
| 2016-11-16 | 33.07 |
| 2016-11-15 | 29.92 |
| 2016-11-14 | 27.56 |
| 2016-11-11 | 27.56 |
| 2016-11-10 | 29.13 |
| 2016-11-09 | 25.20 |
| 2016-11-08 | 28.35 |
| 2016-11-07 | 27.56 |
| 2016-11-04 | 25.98 |
| 2016-11-03 | 26.77 |
| 2016-11-02 | 28.35 |
| 2016-11-01 | 29.13 |
| 2016-10-31 | 29.92 |
| 2016-10-28 | 29.13 |
| 2016-10-27 | 31.50 |
| 2016-10-26 | 31.50 |
| 2016-10-25 | 31.50 |
| 2016-10-24 | 32.28 |
| 2016-10-20 | 30.71 |
| 2016-10-19 | 30.71 |
| 2016-10-18 | 30.71 |
| 2016-10-17 | 29.92 |
| 2016-10-14 | 30.71 |
| 2016-10-13 | 26.77 |
| 2016-10-12 | 33.07 |
| 2016-10-11 | 33.86 |
| 2016-10-07 | 29.13 |
| 2016-10-06 | 27.56 |
| 2016-10-05 | 26.77 |
| 2016-10-04 | 27.56 |
| 2016-10-03 | 26.77 |
| 2016-09-30 | 25.20 |
| 2016-09-29 | 28.35 |
| 2016-09-28 | 25.98 |
| 2016-09-27 | 25.98 |
| 2016-09-26 | 25.98 |
| 2016-09-23 | 29.13 |
| 2016-09-22 | 31.50 |
| 2016-09-21 | 29.92 |
| 2016-09-20 | 30.71 |
| 2016-09-19 | 29.13 |
| 2016-09-15 | 26.77 |
| 2016-09-14 | 27.56 |
| 2016-09-13 | 29.13 |
| 2016-09-12 | 29.92 |
| 2016-09-09 | 33.86 |
| 2016-09-08 | 33.07 |
| 2016-09-07 | 31.50 |
| 2016-09-06 | 33.86 |
| 2016-09-05 | 34.65 |
| 2016-09-02 | 29.13 |
| 2016-09-01 | 27.56 |
| 2016-08-31 | 27.56 |
| 2016-08-30 | 29.13 |
| 2016-08-29 | 28.35 |
| 2016-08-26 | 25.20 |
| 2016-08-25 | 24.41 |
| 2016-08-24 | 25.98 |
| 2016-08-23 | 27.56 |
| 2016-08-22 | 29.13 |
| 2016-08-19 | 29.13 |
| 2016-08-18 | 29.13 |
| 2016-08-17 | 29.92 |
| 2016-08-16 | 26.77 |
| 2016-08-15 | 26.77 |
| 2016-08-12 | 24.41 |
| 2016-08-11 | 23.62 |
| 2016-08-10 | 22.83 |
| 2016-08-09 | 22.83 |
| 2016-08-08 | 22.83 |
| 2016-08-05 | 23.62 |
| 2016-08-04 | 22.05 |
| 2016-08-03 | 22.05 |
| 2016-08-01 | 25.20 |
| 2016-07-29 | 23.62 |
| 2016-07-28 | 25.20 |
| 2016-07-27 | 24.41 |
| 2016-07-26 | 25.20 |
| 2016-07-25 | 25.20 |
| 2016-07-22 | 25.20 |
| 2016-07-21 | 25.98 |
| 2016-07-20 | 23.62 |
| 2016-07-19 | 25.20 |
| 2016-07-18 | 25.20 |
| 2016-07-15 | 24.41 |
| 2016-07-14 | 24.41 |
| 2016-07-13 | 25.98 |
| 2016-07-12 | 26.77 |
| 2016-07-11 | 27.56 |
| 2016-07-08 | 27.56 |
| 2016-07-07 | 27.56 |
| 2016-07-06 | 28.35 |
| 2016-07-05 | 29.92 |
| 2016-07-04 | 30.71 |
| 2016-06-30 | 30.71 |
| 2016-06-29 | 27.56 |
| 2016-06-28 | 27.56 |
| 2016-06-27 | 28.35 |
| 2016-06-24 | 26.77 |
| 2016-06-23 | 28.35 |
| 2016-06-22 | 30.71 |
| 2016-06-21 | 31.50 |
| 2016-06-20 | 28.35 |
| 2016-06-17 | 26.77 |
| 2016-06-16 | 28.35 |
| 2016-06-15 | 27.56 |
| 2016-06-14 | 27.56 |
| 2016-06-13 | 27.56 |
| 2016-06-10 | 30.71 |
| 2016-06-08 | 30.71 |
| 2016-06-07 | 33.86 |
| 2016-06-06 | 32.28 |
| 2016-06-03 | 33.86 |
| 2016-06-02 | 32.28 |
| 2016-06-01 | 33.86 |
| 2016-05-31 | 35.43 |
| 2016-05-30 | 33.07 |
| 2016-05-27 | 29.13 |
| 2016-05-26 | 29.92 |
| 2016-05-25 | 29.92 |
| 2016-05-24 | 25.20 |
| 2016-05-23 | 27.56 |
| 2016-05-20 | 33.07 |
| 2016-05-19 | 33.07 |
| 2016-05-18 | 33.86 |
| 2016-05-17 | 33.86 |
| 2016-05-16 | 34.65 |
| 2016-05-13 | 36.22 |
| 2016-05-12 | 37.01 |
| 2016-05-11 | 35.43 |
| 2016-05-10 | 36.22 |
| 2016-05-09 | 36.22 |
| 2016-05-06 | 36.22 |
| 2016-05-05 | 36.22 |
| 2016-05-04 | 33.07 |
| 2016-05-03 | 31.50 |
| 2016-04-29 | 32.28 |
| 2016-04-28 | 30.71 |
| 2016-04-27 | 29.92 |
| 2016-04-26 | 29.13 |
| 2016-04-25 | 29.13 |
| 2016-04-22 | 29.13 |
| 2016-04-21 | 28.35 |
| 2016-04-20 | 25.98 |
| 2016-04-19 | 28.35 |
| 2016-04-18 | 27.56 |
| 2016-04-15 | 31.50 |
| 2016-04-14 | 32.28 |
| 2016-04-13 | 32.28 |
| 2016-04-12 | 31.50 |
| 2016-04-11 | 28.35 |
| 2016-04-08 | 26.77 |
| 2016-04-07 | 24.41 |
| 2016-04-06 | 26.77 |
| 2016-04-05 | 25.20 |
| 2016-04-01 | 29.13 |
| 2016-03-31 | 29.92 |
| 2016-03-30 | 33.07 |
| 2016-03-29 | 32.28 |
| 2016-03-24 | 34.65 |
| 2016-03-23 | 34.65 |
| 2016-03-22 | 35.43 |
| 2016-03-21 | 34.65 |
| 2016-03-18 | 35.43 |
| 2016-03-17 | 35.43 |
| 2016-03-16 | 37.80 |
| 2016-03-15 | 37.01 |
| 2016-03-14 | 38.58 |
| 2016-03-11 | 37.01 |
| 2016-03-10 | 36.22 |
| 2016-03-09 | 37.80 |
| 2016-03-08 | 38.58 |
| 2016-03-07 | 41.73 |
| 2016-03-04 | 40.94 |
| 2016-03-03 | 37.01 |
| 2016-03-02 | 31.50 |
| 2016-03-01 | 32.28 |
| 2016-02-29 | 33.07 |
| 2016-02-26 | 25.98 |
| 2016-02-25 | 26.77 |
| 2016-02-24 | 27.56 |
| 2016-02-23 | 28.35 |
| 2016-02-22 | 28.35 |
| 2016-02-19 | 29.13 |
| 2016-02-18 | 29.92 |
| 2016-02-17 | 29.92 |
| 2016-02-16 | 28.35 |
| 2016-02-15 | 25.98 |
| 2016-02-12 | 22.05 |
| 2016-02-11 | 22.05 |
| 2016-02-05 | 27.56 |
| 2016-02-04 | 27.56 |
| 2016-02-03 | 21.26 |
| 2016-02-02 | 25.20 |
| 2016-02-01 | 27.56 |
| 2016-01-29 | 25.98 |
| 2016-01-28 | 16.54 |
| 2016-01-27 | 14.96 |
| 2016-01-26 | 11.81 |
| 2016-01-25 | 18.11 |
| 2016-01-22 | 16.54 |
| 2016-01-21 | 14.96 |
| 2016-01-20 | 22.05 |
| 2016-01-19 | 25.98 |
| 2016-01-18 | 25.20 |
| 2016-01-15 | 28.35 |
| 2016-01-14 | 28.35 |
| 2016-01-13 | 24.41 |
| 2016-01-12 | 22.83 |
| 2016-01-11 | 22.05 |
| 2016-01-08 | 25.98 |
| 2016-01-07 | 23.62 |
| 2016-01-06 | 27.56 |
| 2016-01-05 | 29.13 |
| 2016-01-04 | 33.07 |
| 2015-12-31 | 37.01 |
| 2015-12-30 | 34.65 |
| 2015-12-29 | 31.50 |
| 2015-12-28 | 33.07 |
| 2015-12-24 | 33.86 |
| 2015-12-23 | 33.86 |
| 2015-12-22 | 33.86 |
| 2015-12-21 | 37.80 |
| 2015-12-18 | 38.58 |
| 2015-12-17 | 36.22 |
| 2015-12-16 | 33.07 |
| 2015-12-15 | 33.07 |
| 2015-12-14 | 33.07 |
| 2015-12-11 | 33.86 |
| 2015-12-10 | 36.22 |
| 2015-12-09 | 38.58 |
| 2015-12-08 | 40.16 |
| 2015-12-07 | 39.37 |
| 2015-12-04 | 33.86 |
| 2015-12-03 | 37.80 |
| 2015-12-02 | 39.37 |
| 2015-12-01 | 37.01 |
| 2015-11-30 | 37.01 |
| 2015-11-27 | 33.07 |
| 2015-11-26 | 37.80 |
| 2015-11-25 | 37.01 |
| 2015-11-24 | 37.80 |
| 2015-11-23 | 38.58 |
| 2015-11-20 | 40.16 |
| 2015-11-19 | 37.01 |
| 2015-11-18 | 34.65 |
| 2015-11-17 | 38.58 |
| 2015-11-16 | 36.22 |
| 2015-11-13 | 32.28 |
| 2015-11-12 | 32.28 |
| 2015-11-11 | 26.77 |
| 2015-11-10 | 30.71 |
| 2015-11-09 | 31.50 |
| 2015-11-06 | 33.86 |
| 2015-11-05 | 31.50 |
| 2015-11-04 | 33.07 |
| 2015-11-03 | 29.13 |
| 2015-11-02 | 29.92 |
| 2015-10-30 | 28.35 |
| 2015-10-29 | 29.92 |
| 2015-10-28 | 33.86 |
| 2015-10-27 | 38.58 |
| 2015-10-26 | 40.94 |
| 2015-10-23 | 39.37 |
| 2015-10-22 | 38.58 |
| 2015-10-20 | 40.94 |
| 2015-10-19 | 38.58 |
| 2015-10-16 | 40.16 |
| 2015-10-15 | 41.73 |
| 2015-10-14 | 36.22 |
| 2015-10-13 | 38.58 |
| 2015-10-12 | 41.73 |
| 2015-10-09 | 35.43 |
| 2015-10-08 | 30.71 |
| 2015-10-07 | 28.35 |
| 2015-10-06 | 23.62 |
| 2015-10-05 | 28.35 |
| 2015-10-02 | 23.62 |
| 2015-09-30 | 18.90 |
| 2015-09-29 | 18.11 |
| 2015-09-25 | 23.62 |
| 2015-09-24 | 25.98 |
| 2015-09-23 | 23.62 |
| 2015-09-22 | 25.98 |
| 2015-09-21 | 22.83 |
| 2015-09-18 | 20.47 |
| 2015-09-17 | 14.96 |
| 2015-09-16 | 19.69 |
| 2015-09-15 | 11.81 |
| 2015-09-14 | 12.60 |
| 2015-09-11 | 15.75 |
| 2015-09-10 | 15.75 |
| 2015-09-09 | 15.75 |
| 2015-09-08 | 7.87 |
| 2015-09-07 | 5.51 |
| 2015-09-04 | 3.94 |
| 2015-09-02 | 2.36 |
| 2015-09-01 | 2.36 |
| 2015-08-31 | 7.09 |
| 2015-08-28 | 7.87 |
| 2015-08-27 | 7.09 |
| 2015-08-26 | 6.30 |
| 2015-08-25 | 3.15 |
| 2015-08-24 | 1.57 |
| 2015-08-21 | 7.87 |
| 2015-08-20 | 11.02 |
| 2015-08-19 | 11.02 |
| 2015-08-18 | 13.39 |
| 2015-08-17 | 17.32 |
| 2015-08-14 | 19.69 |
| 2015-08-13 | 22.05 |
| 2015-08-12 | 22.05 |
| 2015-08-11 | 23.62 |
| 2015-08-10 | 22.05 |
| 2015-08-07 | 17.32 |
| 2015-08-06 | 15.75 |
| 2015-08-05 | 14.96 |
| 2015-08-04 | 13.39 |
| 2015-08-03 | 12.60 |
| 2015-07-31 | 15.75 |
| 2015-07-30 | 14.17 |
| 2015-07-29 | 12.60 |
| 2015-07-28 | 13.39 |
| 2015-07-27 | 12.60 |
| 2015-07-24 | 20.47 |
| 2015-07-23 | 22.05 |
| 2015-07-22 | 22.05 |
| 2015-07-21 | 25.20 |
| 2015-07-20 | 24.41 |
| 2015-07-17 | 26.77 |
| 2015-07-16 | 22.83 |
| 2015-07-15 | 20.47 |
| 2015-07-14 | 29.92 |
| 2015-07-13 | 29.13 |
| 2015-07-10 | 21.26 |
| 2015-07-09 | 20.47 |
| 2015-07-08 | 2.36 |
| 2015-07-07 | 4.72 |
| 2015-07-06 | 6.30 |
| 2015-07-03 | 21.26 |
| 2015-07-02 | 29.92 |
| 2015-06-30 | 33.86 |
| 2015-06-29 | 32.28 |
| 2015-06-26 | 40.94 |
| 2015-06-25 | 48.82 |
| 2015-06-24 | 51.18 |
| 2015-06-23 | 44.88 |
| 2015-06-22 | 41.73 |
| 2015-06-19 | 42.52 |
| 2015-06-18 | 44.88 |
| 2015-06-17 | 41.73 |
| 2015-06-16 | 39.37 |
| 2015-06-15 | 42.52 |
| 2015-06-12 | 44.88 |
| 2015-06-11 | 42.52 |
| 2015-06-10 | 44.09 |
| 2015-06-09 | 43.31 |
| 2015-06-08 | 51.18 |
| 2015-06-05 | 51.97 |
| 2015-06-04 | 53.54 |
| 2015-06-03 | 51.97 |
| 2015-06-02 | 58.27 |
| 2015-06-01 | 63.78 |
| 2015-05-29 | 52.76 |
| 2015-05-28 | 35.43 |
| 2015-05-27 | 40.16 |
| 2015-05-26 | 37.80 |
| 2015-05-22 | 30.71 |
| 2015-05-21 | 29.13 |
| 2015-05-20 | 33.07 |
| 2015-05-19 | 32.28 |
| 2015-05-18 | 36.22 |
| 2015-05-15 | 36.22 |
| 2015-05-14 | 34.65 |
| 2015-05-13 | 31.50 |
| 2015-05-12 | 34.65 |
| 2015-05-11 | 33.07 |
| 2015-05-08 | 29.13 |
| 2015-05-07 | 25.20 |
| 2015-05-06 | 31.50 |
| 2015-05-05 | 32.28 |
| 2015-05-04 | 37.80 |
| 2015-04-30 | 41.73 |
| 2015-04-29 | 40.16 |
| 2015-04-28 | 33.07 |
| 2015-04-27 | 35.43 |
| 2015-04-24 | 33.07 |
| 2015-04-23 | 30.71 |
| 2015-04-22 | 35.43 |
| 2015-04-21 | 30.71 |
| 2015-04-20 | 24.41 |
| 2015-04-17 | 27.56 |
| 2015-04-16 | 35.43 |
| 2015-04-15 | 37.01 |
| 2015-04-14 | 41.73 |
| 2015-04-13 | 48.82 |
| 2015-04-10 | 33.86 |
| 2015-04-09 | 33.86 |
| 2015-04-08 | 37.01 |
| 2015-04-02 | 12.60 |
| 2015-04-01 | 2.36 |
| 2015-03-31 | 2.36 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy