Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-08 | 347.52 |
| 2025-10-06 | 353.67 |
| 2025-10-03 | 361.05 |
| 2025-10-02 | 365.98 |
| 2025-09-30 | 369.26 |
| 2025-09-29 | 373.36 |
| 2025-09-26 | 375.00 |
| 2025-09-25 | 368.03 |
| 2025-09-24 | 369.67 |
| 2025-09-23 | 365.57 |
| 2025-09-22 | 361.87 |
| 2025-09-19 | 360.23 |
| 2025-09-18 | 367.62 |
| 2025-09-17 | 371.72 |
| 2025-09-16 | 370.90 |
| 2025-09-15 | 370.90 |
| 2025-09-12 | 363.10 |
| 2025-09-11 | 369.26 |
| 2025-09-10 | 368.85 |
| 2025-09-09 | 361.87 |
| 2025-09-08 | 370.08 |
| 2025-09-05 | 370.08 |
| 2025-09-04 | 376.64 |
| 2025-09-03 | 368.44 |
| 2025-09-02 | 364.75 |
| 2025-09-01 | 377.05 |
| 2025-08-29 | 381.56 |
| 2025-08-28 | 397.97 |
| 2025-08-27 | 400.02 |
| 2025-08-26 | 406.17 |
| 2025-08-25 | 403.71 |
| 2025-08-22 | 400.43 |
| 2025-08-21 | 406.58 |
| 2025-08-20 | 393.87 |
| 2025-08-19 | 400.43 |
| 2025-08-18 | 400.43 |
| 2025-08-15 | 400.43 |
| 2025-08-14 | 405.35 |
| 2025-08-13 | 414.38 |
| 2025-08-12 | 415.61 |
| 2025-08-11 | 415.20 |
| 2025-08-08 | 426.27 |
| 2025-08-07 | 429.55 |
| 2025-08-06 | 431.20 |
| 2025-08-05 | 419.71 |
| 2025-08-04 | 403.30 |
| 2025-08-01 | 401.25 |
| 2025-07-31 | 402.89 |
| 2025-07-30 | 403.71 |
| 2025-07-29 | 400.43 |
| 2025-07-28 | 408.64 |
| 2025-07-25 | 420.12 |
| 2025-07-24 | 411.10 |
| 2025-07-23 | 404.53 |
| 2025-07-22 | 415.20 |
| 2025-07-21 | 406.17 |
| 2025-07-18 | 400.43 |
| 2025-07-17 | 401.25 |
| 2025-07-16 | 402.07 |
| 2025-07-15 | 398.79 |
| 2025-07-14 | 406.17 |
| 2025-07-11 | 405.35 |
| 2025-07-10 | 406.17 |
| 2025-07-09 | 406.99 |
| 2025-07-08 | 406.99 |
| 2025-07-07 | 415.20 |
| 2025-07-04 | 406.17 |
| 2025-07-03 | 411.10 |
| 2025-07-02 | 423.40 |
| 2025-06-30 | 416.84 |
| 2025-06-27 | 427.50 |
| 2025-06-26 | 431.61 |
| 2025-06-25 | 434.85 |
| 2025-06-24 | 441.09 |
| 2025-06-23 | 461.39 |
| 2025-06-20 | 466.08 |
| 2025-06-19 | 438.75 |
| 2025-06-18 | 447.34 |
| 2025-06-17 | 441.09 |
| 2025-06-16 | 439.53 |
| 2025-06-13 | 426.26 |
| 2025-06-12 | 408.30 |
| 2025-06-11 | 414.55 |
| 2025-06-10 | 392.68 |
| 2025-06-09 | 379.41 |
| 2025-06-06 | 388.78 |
| 2025-06-05 | 380.19 |
| 2025-06-04 | 382.53 |
| 2025-06-03 | 391.90 |
| 2025-06-02 | 373.16 |
| 2025-05-30 | 377.07 |
| 2025-05-29 | 363.79 |
| 2025-05-28 | 363.01 |
| 2025-05-27 | 357.55 |
| 2025-05-26 | 354.42 |
| 2025-05-23 | 361.45 |
| 2025-05-22 | 366.92 |
| 2025-05-21 | 363.01 |
| 2025-05-20 | 366.14 |
| 2025-05-19 | 359.11 |
| 2025-05-16 | 354.42 |
| 2025-05-15 | 354.42 |
| 2025-05-14 | 355.21 |
| 2025-05-13 | 352.08 |
| 2025-05-12 | 349.74 |
| 2025-05-09 | 345.05 |
| 2025-05-08 | 333.34 |
| 2025-05-07 | 344.27 |
| 2025-05-06 | 347.40 |
| 2025-05-02 | 341.15 |
| 2025-04-30 | 357.55 |
| 2025-04-29 | 359.11 |
| 2025-04-28 | 354.42 |
| 2025-04-25 | 350.52 |
| 2025-04-24 | 352.08 |
| 2025-04-23 | 348.96 |
| 2025-04-22 | 349.74 |
| 2025-04-17 | 348.96 |
| 2025-04-16 | 345.84 |
| 2025-04-15 | 349.74 |
| 2025-04-14 | 345.84 |
| 2025-04-11 | 329.44 |
| 2025-04-10 | 327.88 |
| 2025-04-09 | 324.75 |
| 2025-04-08 | 321.63 |
| 2025-04-07 | 309.14 |
| 2025-04-03 | 338.81 |
| 2025-04-02 | 335.69 |
| 2025-04-01 | 336.47 |
| 2025-03-31 | 327.10 |
| 2025-03-28 | 317.73 |
| 2025-03-27 | 320.85 |
| 2025-03-26 | 309.14 |
| 2025-03-25 | 306.01 |
| 2025-03-24 | 281.42 |
| 2025-03-21 | 284.15 |
| 2025-03-20 | 290.01 |
| 2025-03-19 | 290.40 |
| 2025-03-18 | 289.23 |
| 2025-03-17 | 289.23 |
| 2025-03-14 | 289.23 |
| 2025-03-13 | 292.74 |
| 2025-03-12 | 290.40 |
| 2025-03-11 | 289.62 |
| 2025-03-10 | 290.01 |
| 2025-03-07 | 288.45 |
| 2025-03-06 | 296.65 |
| 2025-03-05 | 313.82 |
| 2025-03-04 | 311.48 |
| 2025-03-03 | 306.80 |
| 2025-02-28 | 307.58 |
| 2025-02-27 | 309.92 |
| 2025-02-26 | 298.99 |
| 2025-02-25 | 302.11 |
| 2025-02-24 | 302.11 |
| 2025-02-21 | 308.36 |
| 2025-02-20 | 313.04 |
| 2025-02-19 | 320.07 |
| 2025-02-18 | 321.63 |
| 2025-02-17 | 320.07 |
| 2025-02-14 | 300.55 |
| 2025-02-13 | 293.52 |
| 2025-02-12 | 301.33 |
| 2025-02-11 | 297.43 |
| 2025-02-10 | 290.40 |
| 2025-02-07 | 288.45 |
| 2025-02-06 | 294.30 |
| 2025-02-05 | 296.65 |
| 2025-02-04 | 299.77 |
| 2025-02-03 | 309.92 |
| 2025-01-28 | 310.70 |
| 2025-01-27 | 311.48 |
| 2025-01-24 | 312.26 |
| 2025-01-23 | 310.70 |
| 2025-01-22 | 305.23 |
| 2025-01-21 | 303.67 |
| 2025-01-20 | 304.45 |
| 2025-01-17 | 296.65 |
| 2025-01-16 | 301.33 |
| 2025-01-15 | 302.89 |
| 2025-01-14 | 306.01 |
| 2025-01-13 | 295.86 |
| 2025-01-10 | 298.99 |
| 2025-01-09 | 309.92 |
| 2025-01-08 | 312.26 |
| 2025-01-07 | 303.67 |
| 2025-01-06 | 311.48 |
| 2025-01-03 | 311.48 |
| 2025-01-02 | 310.70 |
| 2024-12-31 | 318.51 |
| 2024-12-30 | 315.38 |
| 2024-12-27 | 320.07 |
| 2024-12-24 | 298.99 |
| 2024-12-23 | 297.43 |
| 2024-12-20 | 282.98 |
| 2024-12-19 | 282.59 |
| 2024-12-18 | 283.37 |
| 2024-12-17 | 272.83 |
| 2024-12-16 | 279.47 |
| 2024-12-13 | 275.56 |
| 2024-12-12 | 271.27 |
| 2024-12-11 | 266.97 |
| 2024-12-10 | 266.97 |
| 2024-12-09 | 271.27 |
| 2024-12-06 | 262.29 |
| 2024-12-05 | 256.43 |
| 2024-12-04 | 260.34 |
| 2024-12-03 | 254.09 |
| 2024-12-02 | 252.53 |
| 2024-11-29 | 254.48 |
| 2024-11-28 | 251.36 |
| 2024-11-27 | 253.31 |
| 2024-11-26 | 250.97 |
| 2024-11-25 | 245.89 |
| 2024-11-22 | 250.19 |
| 2024-11-21 | 250.19 |
| 2024-11-20 | 249.41 |
| 2024-11-19 | 251.75 |
| 2024-11-18 | 252.92 |
| 2024-11-15 | 249.80 |
| 2024-11-14 | 241.60 |
| 2024-11-13 | 243.94 |
| 2024-11-12 | 241.21 |
| 2024-11-11 | 245.89 |
| 2024-11-08 | 254.48 |
| 2024-11-07 | 255.26 |
| 2024-11-06 | 255.26 |
| 2024-11-05 | 243.94 |
| 2024-11-04 | 243.55 |
| 2024-11-01 | 241.60 |
| 2024-10-31 | 238.09 |
| 2024-10-30 | 237.30 |
| 2024-10-29 | 242.77 |
| 2024-10-28 | 258.00 |
| 2024-10-25 | 259.56 |
| 2024-10-24 | 270.88 |
| 2024-10-23 | 285.71 |
| 2024-10-22 | 287.28 |
| 2024-10-21 | 288.45 |
| 2024-10-18 | 290.40 |
| 2024-10-17 | 285.71 |
| 2024-10-16 | 288.45 |
| 2024-10-15 | 281.42 |
| 2024-10-14 | 282.59 |
| 2024-10-10 | 285.71 |
| 2024-10-09 | 272.83 |
| 2024-10-08 | 274.00 |
| 2024-10-07 | 286.49 |
| 2024-10-04 | 259.56 |
| 2024-10-03 | 259.17 |
| 2024-10-02 | 265.02 |
| 2024-09-30 | 268.54 |
| 2024-09-27 | 260.34 |
| 2024-09-26 | 261.12 |
| 2024-09-25 | 263.46 |
| 2024-09-24 | 262.29 |
| 2024-09-23 | 248.63 |
| 2024-09-20 | 243.55 |
| 2024-09-19 | 238.09 |
| 2024-09-17 | 225.98 |
| 2024-09-16 | 226.76 |
| 2024-09-13 | 229.50 |
| 2024-09-12 | 228.72 |
| 2024-09-11 | 225.20 |
| 2024-09-10 | 233.79 |
| 2024-09-09 | 235.74 |
| 2024-09-05 | 250.97 |
| 2024-09-04 | 249.80 |
| 2024-09-03 | 243.94 |
| 2024-09-02 | 263.07 |
| 2024-08-30 | 259.95 |
| 2024-08-29 | 267.76 |
| 2024-08-28 | 266.97 |
| 2024-08-27 | 270.49 |
| 2024-08-26 | 270.88 |
| 2024-08-23 | 273.61 |
| 2024-08-22 | 272.44 |
| 2024-08-21 | 270.88 |
| 2024-08-20 | 275.95 |
| 2024-08-19 | 281.81 |
| 2024-08-16 | 284.93 |
| 2024-08-15 | 283.37 |
| 2024-08-14 | 282.20 |
| 2024-08-13 | 282.59 |
| 2024-08-12 | 281.42 |
| 2024-08-09 | 276.73 |
| 2024-08-08 | 280.25 |
| 2024-08-07 | 278.69 |
| 2024-08-06 | 271.27 |
| 2024-08-05 | 272.44 |
| 2024-08-02 | 281.03 |
| 2024-08-01 | 283.37 |
| 2024-07-31 | 268.93 |
| 2024-07-30 | 268.93 |
| 2024-07-29 | 271.27 |
| 2024-07-26 | 260.73 |
| 2024-07-25 | 256.43 |
| 2024-07-24 | 267.37 |
| 2024-07-23 | 248.63 |
| 2024-07-22 | 245.50 |
| 2024-07-19 | 237.30 |
| 2024-07-18 | 248.63 |
| 2024-07-17 | 250.58 |
| 2024-07-16 | 261.51 |
| 2024-07-15 | 272.83 |
| 2024-07-12 | 271.66 |
| 2024-07-11 | 280.25 |
| 2024-07-10 | 284.15 |
| 2024-07-09 | 292.74 |
| 2024-07-08 | 283.37 |
| 2024-07-05 | 281.03 |
| 2024-07-04 | 286.49 |
| 2024-07-03 | 289.62 |
| 2024-07-02 | 277.91 |
| 2024-06-28 | 265.02 |
| 2024-06-27 | 262.29 |
| 2024-06-26 | 266.19 |
| 2024-06-25 | 270.49 |
| 2024-06-24 | 276.73 |
| 2024-06-21 | 284.15 |
| 2024-06-20 | 284.54 |
| 2024-06-19 | 279.47 |
| 2024-06-18 | 278.69 |
| 2024-06-17 | 274.78 |
| 2024-06-14 | 282.98 |
| 2024-06-13 | 263.07 |
| 2024-06-12 | 258.39 |
| 2024-06-11 | 244.72 |
| 2024-06-07 | 245.48 |
| 2024-06-06 | 247.66 |
| 2024-06-05 | 246.93 |
| 2024-06-04 | 260.37 |
| 2024-06-03 | 261.46 |
| 2024-05-31 | 258.19 |
| 2024-05-30 | 253.10 |
| 2024-05-29 | 259.64 |
| 2024-05-28 | 260.01 |
| 2024-05-27 | 263.28 |
| 2024-05-24 | 251.65 |
| 2024-05-23 | 248.38 |
| 2024-05-22 | 254.56 |
| 2024-05-21 | 249.11 |
| 2024-05-20 | 256.01 |
| 2024-05-17 | 260.73 |
| 2024-05-16 | 248.38 |
| 2024-05-14 | 262.91 |
| 2024-05-13 | 262.19 |
| 2024-05-10 | 251.65 |
| 2024-05-09 | 231.67 |
| 2024-05-08 | 234.58 |
| 2024-05-07 | 230.94 |
| 2024-05-06 | 228.04 |
| 2024-05-03 | 201.52 |
| 2024-05-02 | 207.33 |
| 2024-04-30 | 213.14 |
| 2024-04-29 | 221.14 |
| 2024-04-26 | 224.77 |
| 2024-04-25 | 232.40 |
| 2024-04-24 | 230.58 |
| 2024-04-23 | 233.49 |
| 2024-04-22 | 232.40 |
| 2024-04-19 | 237.48 |
| 2024-04-18 | 232.03 |
| 2024-04-17 | 234.94 |
| 2024-04-16 | 229.13 |
| 2024-04-15 | 233.12 |
| 2024-04-12 | 228.40 |
| 2024-04-11 | 228.40 |
| 2024-04-10 | 226.59 |
| 2024-04-09 | 220.77 |
| 2024-04-08 | 216.78 |
| 2024-04-05 | 204.06 |
| 2024-04-03 | 220.41 |
| 2024-04-02 | 220.05 |
| 2024-03-28 | 214.96 |
| 2024-03-27 | 217.50 |
| 2024-03-26 | 217.50 |
| 2024-03-25 | 218.96 |
| 2024-03-22 | 219.68 |
| 2024-03-21 | 224.41 |
| 2024-03-20 | 225.13 |
| 2024-03-19 | 216.41 |
| 2024-03-18 | 225.86 |
| 2024-03-15 | 221.86 |
| 2024-03-14 | 227.68 |
| 2024-03-13 | 224.41 |
| 2024-03-12 | 218.59 |
| 2024-03-11 | 225.13 |
| 2024-03-08 | 235.67 |
| 2024-03-07 | 224.41 |
| 2024-03-06 | 216.05 |
| 2024-03-05 | 216.78 |
| 2024-03-04 | 214.23 |
| 2024-03-01 | 211.69 |
| 2024-02-29 | 216.05 |
| 2024-02-28 | 217.14 |
| 2024-02-27 | 208.78 |
| 2024-02-26 | 205.15 |
| 2024-02-23 | 216.05 |
| 2024-02-22 | 210.60 |
| 2024-02-21 | 215.32 |
| 2024-02-20 | 210.96 |
| 2024-02-19 | 199.70 |
| 2024-02-16 | 178.63 |
| 2024-02-15 | 176.09 |
| 2024-02-14 | 179.72 |
| 2024-02-09 | 185.90 |
| 2024-02-08 | 196.07 |
| 2024-02-07 | 200.07 |
| 2024-02-06 | 198.98 |
| 2024-02-05 | 195.71 |
| 2024-02-02 | 195.71 |
| 2024-02-01 | 192.07 |
| 2024-01-31 | 193.89 |
| 2024-01-30 | 191.35 |
| 2024-01-29 | 196.80 |
| 2024-01-26 | 191.71 |
| 2024-01-25 | 193.53 |
| 2024-01-24 | 188.44 |
| 2024-01-23 | 180.45 |
| 2024-01-22 | 176.09 |
| 2024-01-19 | 183.72 |
| 2024-01-18 | 186.99 |
| 2024-01-17 | 185.54 |
| 2024-01-16 | 194.62 |
| 2024-01-15 | 197.89 |
| 2024-01-12 | 191.71 |
| 2024-01-11 | 188.08 |
| 2024-01-10 | 193.53 |
| 2024-01-09 | 193.16 |
| 2024-01-08 | 187.71 |
| 2024-01-05 | 191.35 |
| 2024-01-04 | 189.17 |
| 2024-01-03 | 193.16 |
| 2024-01-02 | 195.34 |
| 2023-12-29 | 179.72 |
| 2023-12-28 | 180.81 |
| 2023-12-27 | 176.82 |
| 2023-12-22 | 174.27 |
| 2023-12-21 | 168.46 |
| 2023-12-20 | 169.91 |
| 2023-12-19 | 166.64 |
| 2023-12-18 | 169.19 |
| 2023-12-15 | 169.91 |
| 2023-12-14 | 172.46 |
| 2023-12-13 | 173.18 |
| 2023-12-12 | 173.55 |
| 2023-12-11 | 167.73 |
| 2023-12-08 | 168.82 |
| 2023-12-07 | 169.91 |
| 2023-12-06 | 166.28 |
| 2023-12-05 | 168.10 |
| 2023-12-04 | 170.64 |
| 2023-12-01 | 167.73 |
| 2023-11-30 | 164.83 |
| 2023-11-29 | 164.83 |
| 2023-11-28 | 165.55 |
| 2023-11-27 | 162.65 |
| 2023-11-24 | 162.65 |
| 2023-11-23 | 163.38 |
| 2023-11-22 | 163.38 |
| 2023-11-21 | 164.83 |
| 2023-11-20 | 161.92 |
| 2023-11-17 | 163.38 |
| 2023-11-16 | 163.38 |
| 2023-11-15 | 165.55 |
| 2023-11-14 | 157.20 |
| 2023-11-13 | 159.74 |
| 2023-11-10 | 162.29 |
| 2023-11-09 | 168.10 |
| 2023-11-08 | 169.55 |
| 2023-11-07 | 174.27 |
| 2023-11-06 | 169.55 |
| 2023-11-03 | 170.64 |
| 2023-11-02 | 169.19 |
| 2023-11-01 | 168.46 |
| 2023-10-31 | 173.55 |
| 2023-10-30 | 171.00 |
| 2023-10-27 | 175.00 |
| 2023-10-26 | 173.91 |
| 2023-10-25 | 176.09 |
| 2023-10-24 | 177.18 |
| 2023-10-20 | 176.09 |
| 2023-10-19 | 185.54 |
| 2023-10-18 | 186.62 |
| 2023-10-17 | 191.71 |
| 2023-10-16 | 190.98 |
| 2023-10-13 | 194.98 |
| 2023-10-12 | 198.98 |
| 2023-10-11 | 199.34 |
| 2023-10-10 | 199.70 |
| 2023-10-09 | 198.25 |
| 2023-10-06 | 191.35 |
| 2023-10-05 | 184.81 |
| 2023-10-04 | 194.25 |
| 2023-10-03 | 194.62 |
| 2023-09-29 | 197.52 |
| 2023-09-28 | 207.33 |
| 2023-09-27 | 206.97 |
| 2023-09-26 | 210.24 |
| 2023-09-25 | 207.69 |
| 2023-09-22 | 213.14 |
| 2023-09-21 | 212.05 |
| 2023-09-20 | 206.24 |
| 2023-09-19 | 193.89 |
| 2023-09-18 | 184.81 |
| 2023-09-15 | 184.81 |
| 2023-09-14 | 185.54 |
| 2023-09-13 | 180.09 |
| 2023-09-12 | 182.63 |
| 2023-09-11 | 183.36 |
| 2023-09-07 | 183.36 |
| 2023-09-06 | 184.81 |
| 2023-09-05 | 182.99 |
| 2023-09-04 | 183.72 |
| 2023-08-31 | 179.72 |
| 2023-08-30 | 184.45 |
| 2023-08-29 | 185.90 |
| 2023-08-28 | 183.72 |
| 2023-08-25 | 186.26 |
| 2023-08-24 | 186.99 |
| 2023-08-23 | 187.35 |
| 2023-08-22 | 188.44 |
| 2023-08-21 | 181.90 |
| 2023-08-18 | 185.54 |
| 2023-08-17 | 187.71 |
| 2023-08-16 | 187.35 |
| 2023-08-15 | 188.44 |
| 2023-08-14 | 183.36 |
| 2023-08-11 | 179.36 |
| 2023-08-10 | 181.18 |
| 2023-08-09 | 177.54 |
| 2023-08-08 | 176.82 |
| 2023-08-07 | 178.27 |
| 2023-08-04 | 184.45 |
| 2023-08-03 | 182.99 |
| 2023-08-02 | 181.54 |
| 2023-08-01 | 182.99 |
| 2023-07-31 | 185.54 |
| 2023-07-28 | 179.36 |
| 2023-07-27 | 184.45 |
| 2023-07-26 | 181.54 |
| 2023-07-25 | 179.72 |
| 2023-07-24 | 186.62 |
| 2023-07-21 | 160.83 |
| 2023-07-20 | 156.11 |
| 2023-07-19 | 157.56 |
| 2023-07-18 | 156.11 |
| 2023-07-14 | 161.92 |
| 2023-07-13 | 161.20 |
| 2023-07-12 | 158.29 |
| 2023-07-11 | 162.29 |
| 2023-07-10 | 161.92 |
| 2023-07-07 | 164.47 |
| 2023-07-06 | 160.83 |
| 2023-07-05 | 166.28 |
| 2023-07-04 | 173.55 |
| 2023-07-03 | 175.36 |
| 2023-06-30 | 175.00 |
| 2023-06-29 | 175.73 |
| 2023-06-28 | 174.27 |
| 2023-06-27 | 173.18 |
| 2023-06-26 | 169.55 |
| 2023-06-23 | 169.91 |
| 2023-06-21 | 172.46 |
| 2023-06-20 | 172.09 |
| 2023-06-19 | 169.91 |
| 2023-06-16 | 167.37 |
| 2023-06-15 | 169.19 |
| 2023-06-14 | 171.00 |
| 2023-06-13 | 176.45 |
| 2023-06-12 | 157.51 |
| 2023-06-09 | 164.34 |
| 2023-06-08 | 163.72 |
| 2023-06-07 | 155.65 |
| 2023-06-06 | 149.14 |
| 2023-06-05 | 151.00 |
| 2023-06-02 | 150.07 |
| 2023-06-01 | 145.41 |
| 2023-05-31 | 148.21 |
| 2023-05-30 | 150.69 |
| 2023-05-29 | 155.96 |
| 2023-05-25 | 152.86 |
| 2023-05-24 | 155.96 |
| 2023-05-23 | 163.72 |
| 2023-05-22 | 169.30 |
| 2023-05-19 | 170.86 |
| 2023-05-18 | 169.92 |
| 2023-05-17 | 167.75 |
| 2023-05-16 | 168.99 |
| 2023-05-15 | 165.58 |
| 2023-05-12 | 164.34 |
| 2023-05-11 | 161.55 |
| 2023-05-10 | 156.27 |
| 2023-05-09 | 157.20 |
| 2023-05-08 | 175.82 |
| 2023-05-05 | 171.48 |
| 2023-05-04 | 169.92 |
| 2023-05-03 | 159.38 |
| 2023-05-02 | 152.55 |
| 2023-04-28 | 147.90 |
| 2023-04-27 | 151.00 |
| 2023-04-26 | 149.76 |
| 2023-04-25 | 147.28 |
| 2023-04-24 | 147.90 |
| 2023-04-21 | 147.90 |
| 2023-04-20 | 147.59 |
| 2023-04-19 | 142.62 |
| 2023-04-18 | 137.35 |
| 2023-04-17 | 145.10 |
| 2023-04-14 | 142.00 |
| 2023-04-13 | 141.38 |
| 2023-04-12 | 142.00 |
| 2023-04-11 | 140.45 |
| 2023-04-06 | 133.93 |
| 2023-04-04 | 135.49 |
| 2023-04-03 | 145.41 |
| 2023-03-31 | 145.41 |
| 2023-03-30 | 133.93 |
| 2023-03-29 | 134.56 |
| 2023-03-28 | 136.11 |
| 2023-03-27 | 135.49 |
| 2023-03-24 | 139.21 |
| 2023-03-23 | 146.66 |
| 2023-03-22 | 148.21 |
| 2023-03-21 | 144.48 |
| 2023-03-20 | 147.90 |
| 2023-03-17 | 150.38 |
| 2023-03-16 | 139.83 |
| 2023-03-15 | 144.48 |
| 2023-03-14 | 143.24 |
| 2023-03-13 | 145.72 |
| 2023-03-10 | 138.90 |
| 2023-03-09 | 138.59 |
| 2023-03-08 | 138.90 |
| 2023-03-07 | 141.38 |
| 2023-03-06 | 142.00 |
| 2023-03-03 | 142.00 |
| 2023-03-02 | 137.66 |
| 2023-03-01 | 137.04 |
| 2023-02-28 | 127.73 |
| 2023-02-27 | 128.04 |
| 2023-02-24 | 128.35 |
| 2023-02-23 | 129.59 |
| 2023-02-22 | 129.59 |
| 2023-02-21 | 128.97 |
| 2023-02-20 | 128.97 |
| 2023-02-17 | 123.08 |
| 2023-02-16 | 122.14 |
| 2023-02-15 | 127.11 |
| 2023-02-14 | 127.11 |
| 2023-02-13 | 127.42 |
| 2023-02-10 | 125.87 |
| 2023-02-09 | 122.46 |
| 2023-02-08 | 120.59 |
| 2023-02-07 | 120.90 |
| 2023-02-06 | 117.18 |
| 2023-02-03 | 119.35 |
| 2023-02-02 | 120.90 |
| 2023-02-01 | 123.08 |
| 2023-01-31 | 121.52 |
| 2023-01-30 | 119.97 |
| 2023-01-27 | 121.83 |
| 2023-01-26 | 118.73 |
| 2023-01-20 | 116.25 |
| 2023-01-19 | 112.84 |
| 2023-01-18 | 112.84 |
| 2023-01-17 | 113.46 |
| 2023-01-16 | 113.46 |
| 2023-01-13 | 111.91 |
| 2023-01-12 | 107.87 |
| 2023-01-11 | 107.87 |
| 2023-01-10 | 106.01 |
| 2023-01-09 | 105.70 |
| 2023-01-06 | 98.88 |
| 2023-01-05 | 100.43 |
| 2023-01-04 | 98.57 |
| 2023-01-03 | 99.81 |
| 2022-12-30 | 95.15 |
| 2022-12-29 | 90.81 |
| 2022-12-28 | 93.60 |
| 2022-12-23 | 88.64 |
| 2022-12-22 | 88.64 |
| 2022-12-21 | 89.57 |
| 2022-12-20 | 86.47 |
| 2022-12-19 | 86.47 |
| 2022-12-16 | 93.91 |
| 2022-12-15 | 90.81 |
| 2022-12-14 | 91.74 |
| 2022-12-13 | 91.74 |
| 2022-12-12 | 89.57 |
| 2022-12-09 | 91.43 |
| 2022-12-08 | 91.74 |
| 2022-12-07 | 85.22 |
| 2022-12-06 | 88.02 |
| 2022-12-05 | 87.71 |
| 2022-12-02 | 83.05 |
| 2022-12-01 | 84.29 |
| 2022-11-30 | 84.60 |
| 2022-11-29 | 77.78 |
| 2022-11-28 | 74.05 |
| 2022-11-25 | 76.85 |
| 2022-11-24 | 74.99 |
| 2022-11-23 | 74.05 |
| 2022-11-22 | 74.99 |
| 2022-11-21 | 72.50 |
| 2022-11-18 | 74.68 |
| 2022-11-17 | 74.68 |
| 2022-11-16 | 74.99 |
| 2022-11-15 | 77.78 |
| 2022-11-14 | 76.54 |
| 2022-11-11 | 78.40 |
| 2022-11-10 | 73.74 |
| 2022-11-09 | 70.64 |
| 2022-11-08 | 71.88 |
| 2022-11-07 | 73.74 |
| 2022-11-04 | 69.09 |
| 2022-11-03 | 63.82 |
| 2022-11-02 | 63.20 |
| 2022-11-01 | 59.78 |
| 2022-10-31 | 55.75 |
| 2022-10-28 | 53.27 |
| 2022-10-27 | 59.47 |
| 2022-10-26 | 55.44 |
| 2022-10-25 | 52.96 |
| 2022-10-24 | 55.13 |
| 2022-10-21 | 58.54 |
| 2022-10-20 | 59.78 |
| 2022-10-19 | 56.68 |
| 2022-10-18 | 61.64 |
| 2022-10-17 | 53.89 |
| 2022-10-14 | 55.13 |
| 2022-10-13 | 54.51 |
| 2022-10-12 | 54.82 |
| 2022-10-11 | 53.58 |
| 2022-10-10 | 55.44 |
| 2022-10-07 | 54.51 |
| 2022-10-06 | 59.16 |
| 2022-10-05 | 59.47 |
| 2022-10-03 | 53.89 |
| 2022-09-30 | 54.82 |
| 2022-09-29 | 53.58 |
| 2022-09-28 | 61.02 |
| 2022-09-27 | 69.40 |
| 2022-09-26 | 63.82 |
| 2022-09-23 | 70.95 |
| 2022-09-22 | 75.61 |
| 2022-09-21 | 75.30 |
| 2022-09-20 | 78.71 |
| 2022-09-19 | 77.16 |
| 2022-09-16 | 74.37 |
| 2022-09-15 | 76.54 |
| 2022-09-14 | 77.16 |
| 2022-09-13 | 81.50 |
| 2022-09-09 | 83.98 |
| 2022-09-08 | 79.33 |
| 2022-09-07 | 75.92 |
| 2022-09-06 | 79.95 |
| 2022-09-05 | 76.85 |
| 2022-09-02 | 74.68 |
| 2022-09-01 | 75.30 |
| 2022-08-31 | 76.85 |
| 2022-08-30 | 76.85 |
| 2022-08-29 | 77.78 |
| 2022-08-26 | 76.54 |
| 2022-08-25 | 75.30 |
| 2022-08-24 | 74.37 |
| 2022-08-23 | 74.05 |
| 2022-08-22 | 75.92 |
| 2022-08-19 | 74.37 |
| 2022-08-18 | 75.61 |
| 2022-08-17 | 74.68 |
| 2022-08-16 | 73.74 |
| 2022-08-15 | 75.30 |
| 2022-08-12 | 75.30 |
| 2022-08-11 | 74.99 |
| 2022-08-10 | 72.50 |
| 2022-08-09 | 76.23 |
| 2022-08-08 | 77.47 |
| 2022-08-05 | 79.02 |
| 2022-08-04 | 77.78 |
| 2022-08-03 | 77.78 |
| 2022-08-02 | 78.40 |
| 2022-08-01 | 82.43 |
| 2022-07-29 | 85.53 |
| 2022-07-28 | 85.84 |
| 2022-07-27 | 86.78 |
| 2022-07-26 | 88.33 |
| 2022-07-25 | 88.33 |
| 2022-07-22 | 88.64 |
| 2022-07-21 | 89.88 |
| 2022-07-20 | 92.67 |
| 2022-07-19 | 93.29 |
| 2022-07-18 | 94.53 |
| 2022-07-15 | 91.74 |
| 2022-07-14 | 92.36 |
| 2022-07-13 | 94.84 |
| 2022-07-12 | 91.74 |
| 2022-07-11 | 91.43 |
| 2022-07-08 | 91.43 |
| 2022-07-07 | 91.43 |
| 2022-07-06 | 91.12 |
| 2022-07-05 | 93.91 |
| 2022-07-04 | 92.67 |
| 2022-06-30 | 96.70 |
| 2022-06-29 | 92.36 |
| 2022-06-28 | 95.77 |
| 2022-06-27 | 92.05 |
| 2022-06-24 | 90.81 |
| 2022-06-23 | 92.36 |
| 2022-06-22 | 93.60 |
| 2022-06-21 | 96.08 |
| 2022-06-20 | 92.67 |
| 2022-06-17 | 92.36 |
| 2022-06-16 | 95.15 |
| 2022-06-15 | 97.63 |
| 2022-06-14 | 99.50 |
| 2022-06-13 | 100.12 |
| 2022-06-10 | 106.32 |
| 2022-06-09 | 107.56 |
| 2022-06-08 | 106.94 |
| 2022-06-07 | 108.80 |
| 2022-06-06 | 109.73 |
| 2022-06-02 | 113.77 |
| 2022-06-01 | 112.53 |
| 2022-05-31 | 110.36 |
| 2022-05-30 | 105.08 |
| 2022-05-27 | 102.91 |
| 2022-05-26 | 103.84 |
| 2022-05-25 | 100.12 |
| 2022-05-24 | 94.53 |
| 2022-05-23 | 97.71 |
| 2022-05-20 | 91.79 |
| 2022-05-19 | 88.97 |
| 2022-05-18 | 90.09 |
| 2022-05-17 | 90.09 |
| 2022-05-16 | 90.38 |
| 2022-05-13 | 90.38 |
| 2022-05-12 | 85.86 |
| 2022-05-11 | 86.15 |
| 2022-05-10 | 86.99 |
| 2022-05-06 | 87.84 |
| 2022-05-05 | 90.38 |
| 2022-05-04 | 94.61 |
| 2022-05-03 | 94.89 |
| 2022-04-29 | 95.45 |
| 2022-04-28 | 96.86 |
| 2022-04-27 | 94.32 |
| 2022-04-26 | 94.32 |
| 2022-04-25 | 96.30 |
| 2022-04-22 | 105.89 |
| 2022-04-21 | 103.35 |
| 2022-04-20 | 106.73 |
| 2022-04-19 | 112.66 |
| 2022-04-14 | 114.07 |
| 2022-04-13 | 115.48 |
| 2022-04-12 | 113.22 |
| 2022-04-11 | 108.43 |
| 2022-04-08 | 118.02 |
| 2022-04-07 | 117.73 |
| 2022-04-06 | 120.55 |
| 2022-04-04 | 116.04 |
| 2022-04-01 | 127.32 |
| 2022-03-31 | 115.76 |
| 2022-03-30 | 117.17 |
| 2022-03-29 | 112.94 |
| 2022-03-28 | 110.68 |
| 2022-03-25 | 108.43 |
| 2022-03-24 | 102.79 |
| 2022-03-23 | 103.63 |
| 2022-03-22 | 106.17 |
| 2022-03-21 | 99.97 |
| 2022-03-18 | 96.86 |
| 2022-03-17 | 96.58 |
| 2022-03-16 | 95.73 |
| 2022-03-15 | 90.66 |
| 2022-03-14 | 97.43 |
| 2022-03-11 | 96.02 |
| 2022-03-10 | 100.25 |
| 2022-03-09 | 93.20 |
| 2022-03-08 | 97.43 |
| 2022-03-07 | 103.07 |
| 2022-03-04 | 107.58 |
| 2022-03-03 | 110.68 |
| 2022-03-02 | 106.73 |
| 2022-03-01 | 110.68 |
| 2022-02-28 | 110.12 |
| 2022-02-25 | 105.61 |
| 2022-02-24 | 105.89 |
| 2022-02-23 | 111.53 |
| 2022-02-22 | 114.35 |
| 2022-02-21 | 117.73 |
| 2022-02-18 | 120.55 |
| 2022-02-17 | 116.04 |
| 2022-02-16 | 113.79 |
| 2022-02-15 | 112.94 |
| 2022-02-14 | 118.02 |
| 2022-02-11 | 117.73 |
| 2022-02-10 | 117.73 |
| 2022-02-09 | 114.35 |
| 2022-02-08 | 112.09 |
| 2022-02-07 | 101.66 |
| 2022-02-04 | 87.84 |
| 2022-01-31 | 86.15 |
| 2022-01-28 | 87.27 |
| 2022-01-27 | 79.09 |
| 2022-01-26 | 81.91 |
| 2022-01-25 | 82.48 |
| 2022-01-24 | 86.15 |
| 2022-01-21 | 89.25 |
| 2022-01-20 | 84.74 |
| 2022-01-19 | 82.76 |
| 2022-01-18 | 77.12 |
| 2022-01-17 | 84.45 |
| 2022-01-14 | 85.02 |
| 2022-01-13 | 86.15 |
| 2022-01-12 | 83.89 |
| 2022-01-11 | 84.74 |
| 2022-01-10 | 81.07 |
| 2022-01-07 | 85.30 |
| 2022-01-06 | 82.20 |
| 2022-01-05 | 85.86 |
| 2022-01-04 | 83.89 |
| 2022-01-03 | 77.40 |
| 2021-12-31 | 77.68 |
| 2021-12-30 | 77.40 |
| 2021-12-29 | 74.86 |
| 2021-12-28 | 75.99 |
| 2021-12-24 | 75.43 |
| 2021-12-23 | 75.99 |
| 2021-12-22 | 75.99 |
| 2021-12-21 | 75.71 |
| 2021-12-20 | 72.61 |
| 2021-12-17 | 77.40 |
| 2021-12-16 | 74.02 |
| 2021-12-15 | 70.35 |
| 2021-12-14 | 68.94 |
| 2021-12-13 | 70.92 |
| 2021-12-10 | 69.79 |
| 2021-12-09 | 73.17 |
| 2021-12-08 | 68.38 |
| 2021-12-07 | 68.38 |
| 2021-12-06 | 67.25 |
| 2021-12-03 | 70.63 |
| 2021-12-02 | 70.07 |
| 2021-12-01 | 67.25 |
| 2021-11-30 | 67.25 |
| 2021-11-29 | 71.48 |
| 2021-11-26 | 69.51 |
| 2021-11-25 | 71.20 |
| 2021-11-24 | 71.48 |
| 2021-11-23 | 72.33 |
| 2021-11-22 | 67.53 |
| 2021-11-19 | 64.15 |
| 2021-11-18 | 37.07 |
| 2021-11-17 | 39.04 |
| 2021-11-16 | 39.33 |
| 2021-11-15 | 37.63 |
| 2021-11-12 | 36.51 |
| 2021-11-11 | 36.79 |
| 2021-11-10 | 34.81 |
| 2021-11-09 | 35.10 |
| 2021-11-08 | 35.94 |
| 2021-11-05 | 34.25 |
| 2021-11-04 | 35.94 |
| 2021-11-03 | 34.81 |
| 2021-11-02 | 35.10 |
| 2021-11-01 | 33.97 |
| 2021-10-29 | 30.30 |
| 2021-10-28 | 28.05 |
| 2021-10-27 | 31.15 |
| 2021-10-26 | 30.87 |
| 2021-10-25 | 31.99 |
| 2021-10-22 | 27.48 |
| 2021-10-21 | 25.23 |
| 2021-10-20 | 28.61 |
| 2021-10-19 | 28.61 |
| 2021-10-18 | 28.61 |
| 2021-10-15 | 22.69 |
| 2021-10-12 | 37.92 |
| 2021-10-11 | 37.07 |
| 2021-10-08 | 36.22 |
| 2021-10-07 | 36.79 |
| 2021-10-06 | 33.97 |
| 2021-10-05 | 34.25 |
| 2021-10-04 | 35.10 |
| 2021-09-30 | 34.53 |
| 2021-09-29 | 34.25 |
| 2021-09-28 | 37.07 |
| 2021-09-27 | 36.51 |
| 2021-09-24 | 39.33 |
| 2021-09-23 | 39.33 |
| 2021-09-21 | 34.81 |
| 2021-09-20 | 34.81 |
| 2021-09-17 | 41.02 |
| 2021-09-16 | 36.22 |
| 2021-09-15 | 38.20 |
| 2021-09-14 | 39.61 |
| 2021-09-13 | 43.84 |
| 2021-09-10 | 42.71 |
| 2021-09-09 | 41.30 |
| 2021-09-08 | 39.89 |
| 2021-09-07 | 39.04 |
| 2021-09-06 | 37.35 |
| 2021-09-03 | 35.38 |
| 2021-09-02 | 36.22 |
| 2021-09-01 | 35.94 |
| 2021-08-31 | 34.53 |
| 2021-08-30 | 32.84 |
| 2021-08-27 | 31.99 |
| 2021-08-26 | 31.71 |
| 2021-08-25 | 31.99 |
| 2021-08-24 | 30.58 |
| 2021-08-23 | 28.33 |
| 2021-08-20 | 28.89 |
| 2021-08-19 | 31.15 |
| 2021-08-18 | 32.56 |
| 2021-08-17 | 30.30 |
| 2021-08-16 | 31.71 |
| 2021-08-13 | 31.43 |
| 2021-08-12 | 30.30 |
| 2021-08-11 | 30.87 |
| 2021-08-10 | 30.02 |
| 2021-08-09 | 28.61 |
| 2021-08-06 | 27.48 |
| 2021-08-05 | 30.58 |
| 2021-08-04 | 33.97 |
| 2021-08-03 | 30.02 |
| 2021-08-02 | 31.71 |
| 2021-07-30 | 30.87 |
| 2021-07-29 | 28.05 |
| 2021-07-28 | 33.97 |
| 2021-07-27 | 28.33 |
| 2021-07-26 | 32.56 |
| 2021-07-23 | 34.53 |
| 2021-07-22 | 35.10 |
| 2021-07-21 | 35.38 |
| 2021-07-20 | 33.40 |
| 2021-07-19 | 33.69 |
| 2021-07-16 | 36.22 |
| 2021-07-15 | 39.04 |
| 2021-07-14 | 38.20 |
| 2021-07-13 | 39.33 |
| 2021-07-12 | 38.48 |
| 2021-07-09 | 40.17 |
| 2021-07-08 | 39.89 |
| 2021-07-07 | 39.61 |
| 2021-07-06 | 40.46 |
| 2021-07-05 | 41.87 |
| 2021-07-02 | 41.30 |
| 2021-06-30 | 42.43 |
| 2021-06-29 | 41.02 |
| 2021-06-28 | 42.43 |
| 2021-06-25 | 41.58 |
| 2021-06-24 | 42.43 |
| 2021-06-23 | 40.74 |
| 2021-06-22 | 42.15 |
| 2021-06-21 | 42.99 |
| 2021-06-18 | 46.38 |
| 2021-06-17 | 44.40 |
| 2021-06-16 | 45.25 |
| 2021-06-15 | 47.51 |
| 2021-06-11 | 49.20 |
| 2021-06-10 | 47.79 |
| 2021-06-09 | 46.94 |
| 2021-06-08 | 49.48 |
| 2021-06-07 | 45.53 |
| 2021-06-04 | 45.81 |
| 2021-06-03 | 46.94 |
| 2021-06-02 | 44.40 |
| 2021-06-01 | 45.81 |
| 2021-05-31 | 46.10 |
| 2021-05-28 | 46.66 |
| 2021-05-27 | 46.94 |
| 2021-05-26 | 47.51 |
| 2021-05-25 | 42.50 |
| 2021-05-24 | 44.64 |
| 2021-05-21 | 43.57 |
| 2021-05-20 | 44.11 |
| 2021-05-18 | 44.64 |
| 2021-05-17 | 44.64 |
| 2021-05-14 | 44.11 |
| 2021-05-13 | 43.30 |
| 2021-05-12 | 43.84 |
| 2021-05-11 | 43.04 |
| 2021-05-10 | 44.37 |
| 2021-05-07 | 44.37 |
| 2021-05-06 | 43.84 |
| 2021-05-05 | 45.98 |
| 2021-05-04 | 43.30 |
| 2021-05-03 | 43.04 |
| 2021-04-30 | 45.71 |
| 2021-04-29 | 44.37 |
| 2021-04-28 | 47.32 |
| 2021-04-27 | 45.98 |
| 2021-04-26 | 46.51 |
| 2021-04-23 | 46.25 |
| 2021-04-22 | 47.58 |
| 2021-04-21 | 46.51 |
| 2021-04-20 | 48.12 |
| 2021-04-19 | 51.86 |
| 2021-04-16 | 50.79 |
| 2021-04-15 | 49.19 |
| 2021-04-14 | 52.93 |
| 2021-04-13 | 49.72 |
| 2021-04-12 | 46.78 |
| 2021-04-09 | 51.59 |
| 2021-04-08 | 52.40 |
| 2021-04-07 | 49.72 |
| 2021-04-01 | 47.58 |
| 2021-03-31 | 43.84 |
| 2021-03-30 | 44.37 |
| 2021-03-29 | 43.84 |
| 2021-03-26 | 29.94 |
| 2021-03-25 | 27.00 |
| 2021-03-24 | 29.67 |
| 2021-03-23 | 32.08 |
| 2021-03-22 | 36.09 |
| 2021-03-19 | 34.21 |
| 2021-03-18 | 36.09 |
| 2021-03-17 | 36.09 |
| 2021-03-16 | 36.62 |
| 2021-03-15 | 36.89 |
| 2021-03-12 | 36.35 |
| 2021-03-11 | 33.15 |
| 2021-03-10 | 29.94 |
| 2021-03-09 | 31.54 |
| 2021-03-08 | 29.67 |
| 2021-03-05 | 32.61 |
| 2021-03-04 | 32.88 |
| 2021-03-03 | 34.75 |
| 2021-03-02 | 31.81 |
| 2021-03-01 | 35.55 |
| 2021-02-26 | 35.82 |
| 2021-02-25 | 39.83 |
| 2021-02-24 | 34.75 |
| 2021-02-23 | 37.69 |
| 2021-02-22 | 39.83 |
| 2021-02-19 | 37.42 |
| 2021-02-18 | 35.02 |
| 2021-02-17 | 35.82 |
| 2021-02-16 | 34.21 |
| 2021-02-11 | 33.95 |
| 2021-02-10 | 34.21 |
| 2021-02-09 | 35.02 |
| 2021-02-08 | 43.30 |
| 2021-02-05 | 29.40 |
| 2021-02-04 | 29.94 |
| 2021-02-03 | 31.01 |
| 2021-02-02 | 28.60 |
| 2021-02-01 | 30.20 |
| 2021-01-29 | 30.74 |
| 2021-01-28 | 29.67 |
| 2021-01-27 | 32.34 |
| 2021-01-26 | 29.67 |
| 2021-01-25 | 27.80 |
| 2021-01-22 | 27.53 |
| 2021-01-21 | 31.01 |
| 2021-01-20 | 30.74 |
| 2021-01-19 | 30.74 |
| 2021-01-18 | 28.33 |
| 2021-01-15 | 28.33 |
| 2021-01-14 | 29.67 |
| 2021-01-13 | 29.40 |
| 2021-01-12 | 30.74 |
| 2021-01-11 | 31.54 |
| 2021-01-08 | 31.54 |
| 2021-01-07 | 34.75 |
| 2021-01-06 | 36.62 |
| 2021-01-05 | 39.03 |
| 2021-01-04 | 27.53 |
| 2020-12-31 | 23.79 |
| 2020-12-30 | 28.60 |
| 2020-12-29 | 23.79 |
| 2020-12-28 | 23.25 |
| 2020-12-24 | 22.99 |
| 2020-12-23 | 21.65 |
| 2020-12-22 | 19.51 |
| 2020-12-21 | 21.92 |
| 2020-12-18 | 18.44 |
| 2020-12-17 | 21.92 |
| 2020-12-16 | 25.39 |
| 2020-12-15 | 25.66 |
| 2020-12-14 | 25.39 |
| 2020-12-11 | 28.60 |
| 2020-12-10 | 29.67 |
| 2020-12-09 | 30.74 |
| 2020-12-08 | 28.87 |
| 2020-12-07 | 28.07 |
| 2020-12-04 | 29.13 |
| 2020-12-03 | 27.00 |
| 2020-12-02 | 26.73 |
| 2020-12-01 | 24.05 |
| 2020-11-30 | 18.17 |
| 2020-11-27 | 18.98 |
| 2020-11-26 | 17.10 |
| 2020-11-25 | 17.91 |
| 2020-11-24 | 18.44 |
| 2020-11-23 | 14.43 |
| 2020-11-20 | 13.63 |
| 2020-11-19 | 14.70 |
| 2020-11-18 | 16.03 |
| 2020-11-17 | 14.43 |
| 2020-11-16 | 10.15 |
| 2020-11-13 | 11.49 |
| 2020-11-12 | 11.49 |
| 2020-11-11 | 10.69 |
| 2020-11-10 | 9.08 |
| 2020-11-09 | 6.68 |
| 2020-11-06 | 5.61 |
| 2020-11-05 | 2.93 |
| 2020-11-04 | 2.67 |
| 2020-11-03 | 3.20 |
| 2020-11-02 | 1.33 |
| 2020-10-30 | -0.54 |
| 2020-10-29 | -3.48 |
| 2020-10-28 | -3.22 |
| 2020-10-27 | -2.95 |
| 2020-10-23 | -1.88 |
| 2020-10-22 | -2.95 |
| 2020-10-21 | -1.34 |
| 2020-10-20 | -1.08 |
| 2020-10-19 | -1.08 |
| 2020-10-16 | -0.27 |
| 2020-10-15 | -0.01 |
| 2020-10-14 | 0.26 |
| 2020-10-12 | 0.79 |
| 2020-10-09 | 0.26 |
| 2020-10-08 | 0.26 |
| 2020-10-07 | 0.79 |
| 2020-10-06 | -0.27 |
| 2020-10-05 | -0.27 |
| 2020-09-30 | 2.93 |
| 2020-09-29 | 3.74 |
| 2020-09-28 | 3.74 |
| 2020-09-25 | 3.20 |
| 2020-09-24 | 2.13 |
| 2020-09-23 | 2.93 |
| 2020-09-22 | 4.27 |
| 2020-09-21 | 4.00 |
| 2020-09-18 | 2.93 |
| 2020-09-17 | 3.47 |
| 2020-09-16 | 2.40 |
| 2020-09-15 | 2.67 |
| 2020-09-14 | 2.40 |
| 2020-09-11 | -0.27 |
| 2020-09-10 | -0.01 |
| 2020-09-09 | 0.26 |
| 2020-09-08 | 1.86 |
| 2020-09-07 | 0.53 |
| 2020-09-04 | 0.79 |
| 2020-09-03 | 2.13 |
| 2020-09-02 | 2.40 |
| 2020-09-01 | 1.60 |
| 2020-08-31 | 1.60 |
| 2020-08-28 | -0.27 |
| 2020-08-27 | -0.81 |
| 2020-08-26 | -0.54 |
| 2020-08-25 | -0.27 |
| 2020-08-24 | 0.79 |
| 2020-08-21 | 0.79 |
| 2020-08-20 | -1.61 |
| 2020-08-19 | 0.79 |
| 2020-08-18 | 1.86 |
| 2020-08-17 | 0.79 |
| 2020-08-14 | 0.53 |
| 2020-08-13 | 0.53 |
| 2020-08-12 | 0.26 |
| 2020-08-11 | 1.06 |
| 2020-08-10 | 0.53 |
| 2020-08-07 | 0.26 |
| 2020-08-06 | 1.60 |
| 2020-08-05 | 1.86 |
| 2020-08-04 | 2.13 |
| 2020-08-03 | -0.54 |
| 2020-07-31 | -0.54 |
| 2020-07-30 | 0.53 |
| 2020-07-29 | -0.54 |
| 2020-07-28 | -0.54 |
| 2020-07-27 | -0.81 |
| 2020-07-24 | -0.81 |
| 2020-07-23 | 1.60 |
| 2020-07-22 | 2.67 |
| 2020-07-21 | 1.60 |
| 2020-07-20 | 2.67 |
| 2020-07-17 | 1.33 |
| 2020-07-16 | 1.06 |
| 2020-07-15 | 3.20 |
| 2020-07-14 | 3.47 |
| 2020-07-13 | 2.93 |
| 2020-07-10 | 3.47 |
| 2020-07-09 | 5.61 |
| 2020-07-08 | 4.27 |
| 2020-07-07 | 4.54 |
| 2020-07-06 | 4.81 |
| 2020-07-03 | 1.33 |
| 2020-07-02 | -2.15 |
| 2020-06-30 | -4.29 |
| 2020-06-29 | -4.29 |
| 2020-06-26 | -3.48 |
| 2020-06-24 | -2.68 |
| 2020-06-23 | -2.41 |
| 2020-06-22 | -1.08 |
| 2020-06-19 | -0.81 |
| 2020-06-18 | -1.08 |
| 2020-06-17 | -0.54 |
| 2020-06-16 | -0.54 |
| 2020-06-15 | -2.95 |
| 2020-06-12 | -1.34 |
| 2020-06-11 | -0.54 |
| 2020-06-10 | -0.27 |
| 2020-06-09 | 1.06 |
| 2020-06-08 | -0.54 |
| 2020-06-05 | 0.26 |
| 2020-06-04 | -1.61 |
| 2020-06-03 | -2.15 |
| 2020-06-02 | -3.75 |
| 2020-06-01 | -4.02 |
| 2020-05-29 | -6.16 |
| 2020-05-28 | -5.62 |
| 2020-05-27 | -5.39 |
| 2020-05-26 | -4.39 |
| 2020-05-25 | -5.14 |
| 2020-05-22 | -4.89 |
| 2020-05-21 | -4.14 |
| 2020-05-20 | -4.14 |
| 2020-05-19 | -2.89 |
| 2020-05-18 | -2.89 |
| 2020-05-15 | -4.64 |
| 2020-05-14 | -4.39 |
| 2020-05-13 | -2.89 |
| 2020-05-12 | -2.39 |
| 2020-05-11 | -1.15 |
| 2020-05-08 | -1.15 |
| 2020-05-07 | -2.64 |
| 2020-05-06 | -2.39 |
| 2020-05-05 | -3.14 |
| 2020-05-04 | -1.89 |
| 2020-04-29 | -0.15 |
| 2020-04-28 | -2.89 |
| 2020-04-27 | -3.89 |
| 2020-04-24 | -7.14 |
| 2020-04-23 | -6.89 |
| 2020-04-22 | -7.64 |
| 2020-04-21 | -6.64 |
| 2020-04-20 | -4.64 |
| 2020-04-17 | -5.39 |
| 2020-04-16 | -6.14 |
| 2020-04-15 | -5.14 |
| 2020-04-14 | -5.14 |
| 2020-04-09 | -5.64 |
| 2020-04-08 | -7.64 |
| 2020-04-07 | -7.64 |
| 2020-04-06 | -9.38 |
| 2020-04-03 | -7.64 |
| 2020-04-02 | -7.14 |
| 2020-04-01 | -6.64 |
| 2020-03-31 | -4.64 |
| 2020-03-30 | -5.39 |
| 2020-03-27 | -3.64 |
| 2020-03-26 | -4.64 |
| 2020-03-25 | -5.14 |
| 2020-03-24 | -9.38 |
| 2020-03-23 | -11.88 |
| 2020-03-20 | -7.89 |
| 2020-03-19 | -6.89 |
| 2020-03-18 | -3.39 |
| 2020-03-17 | -0.90 |
| 2020-03-16 | 1.60 |
| 2020-03-13 | 6.84 |
| 2020-03-12 | 6.84 |
| 2020-03-11 | 10.34 |
| 2020-03-10 | 9.84 |
| 2020-03-09 | 7.34 |
| 2020-03-06 | 10.84 |
| 2020-03-05 | 11.59 |
| 2020-03-04 | 11.34 |
| 2020-03-03 | 10.84 |
| 2020-03-02 | 8.84 |
| 2020-02-28 | 9.34 |
| 2020-02-27 | 10.59 |
| 2020-02-26 | 11.09 |
| 2020-02-25 | 9.84 |
| 2020-02-24 | 10.59 |
| 2020-02-21 | 14.08 |
| 2020-02-20 | 17.33 |
| 2020-02-19 | 16.08 |
| 2020-02-18 | 14.33 |
| 2020-02-17 | 15.33 |
| 2020-02-14 | 16.58 |
| 2020-02-13 | 15.08 |
| 2020-02-12 | 17.83 |
| 2020-02-11 | 13.58 |
| 2020-02-10 | 14.33 |
| 2020-02-07 | 13.83 |
| 2020-02-06 | 14.08 |
| 2020-02-05 | 13.83 |
| 2020-02-04 | 13.58 |
| 2020-02-03 | 10.59 |
| 2020-01-31 | 9.09 |
| 2020-01-30 | 10.09 |
| 2020-01-29 | 13.83 |
| 2020-01-24 | 19.82 |
| 2020-01-23 | 21.32 |
| 2020-01-22 | 24.07 |
| 2020-01-21 | 21.82 |
| 2020-01-20 | 25.07 |
| 2020-01-17 | 24.82 |
| 2020-01-16 | 21.82 |
| 2020-01-15 | 23.57 |
| 2020-01-14 | 21.57 |
| 2020-01-13 | 20.07 |
| 2020-01-10 | 21.07 |
| 2020-01-09 | 20.82 |
| 2020-01-08 | 16.08 |
| 2020-01-07 | 17.33 |
| 2020-01-06 | 16.83 |
| 2020-01-03 | 18.33 |
| 2020-01-02 | 17.33 |
| 2019-12-31 | 15.08 |
| 2019-12-30 | 15.58 |
| 2019-12-27 | 14.58 |
| 2019-12-24 | 13.08 |
| 2019-12-23 | 12.33 |
| 2019-12-20 | 11.84 |
| 2019-12-19 | 15.58 |
| 2019-12-18 | 15.58 |
| 2019-12-17 | 15.33 |
| 2019-12-16 | 15.83 |
| 2019-12-13 | 14.83 |
| 2019-12-12 | 13.08 |
| 2019-12-11 | 13.08 |
| 2019-12-10 | 12.33 |
| 2019-12-09 | 12.33 |
| 2019-12-06 | 11.84 |
| 2019-12-05 | 11.84 |
| 2019-12-04 | 11.84 |
| 2019-12-03 | 12.33 |
| 2019-12-02 | 12.33 |
| 2019-11-29 | 12.33 |
| 2019-11-28 | 12.58 |
| 2019-11-27 | 13.33 |
| 2019-11-26 | 11.59 |
| 2019-11-25 | 12.83 |
| 2019-11-22 | 12.33 |
| 2019-11-21 | 12.33 |
| 2019-11-20 | 15.83 |
| 2019-11-19 | 16.33 |
| 2019-11-18 | 14.83 |
| 2019-11-15 | 14.08 |
| 2019-11-14 | 14.08 |
| 2019-11-13 | 13.83 |
| 2019-11-12 | 13.58 |
| 2019-11-11 | 15.33 |
| 2019-11-08 | 18.58 |
| 2019-11-07 | 19.32 |
| 2019-11-06 | 18.08 |
| 2019-11-05 | 17.58 |
| 2019-11-04 | 17.58 |
| 2019-11-01 | 15.33 |
| 2019-10-31 | 15.08 |
| 2019-10-30 | 15.33 |
| 2019-10-29 | 15.33 |
| 2019-10-28 | 16.83 |
| 2019-10-25 | 15.58 |
| 2019-10-24 | 15.33 |
| 2019-10-23 | 11.59 |
| 2019-10-22 | 12.58 |
| 2019-10-21 | 12.83 |
| 2019-10-18 | 12.33 |
| 2019-10-17 | 13.08 |
| 2019-10-16 | 11.59 |
| 2019-10-15 | 11.59 |
| 2019-10-14 | 11.84 |
| 2019-10-11 | 10.84 |
| 2019-10-10 | 8.84 |
| 2019-10-09 | 11.34 |
| 2019-10-08 | 8.34 |
| 2019-10-04 | 6.84 |
| 2019-10-03 | 7.84 |
| 2019-10-02 | 8.09 |
| 2019-09-30 | 9.34 |
| 2019-09-27 | 8.09 |
| 2019-09-26 | 9.59 |
| 2019-09-25 | 9.34 |
| 2019-09-24 | 9.84 |
| 2019-09-23 | 10.59 |
| 2019-09-20 | 11.84 |
| 2019-09-19 | 11.34 |
| 2019-09-18 | 12.08 |
| 2019-09-17 | 12.08 |
| 2019-09-16 | 13.83 |
| 2019-09-13 | 14.83 |
| 2019-09-12 | 14.58 |
| 2019-09-11 | 15.33 |
| 2019-09-10 | 13.33 |
| 2019-09-09 | 14.33 |
| 2019-09-06 | 14.33 |
| 2019-09-05 | 12.58 |
| 2019-09-04 | 13.08 |
| 2019-09-03 | 12.58 |
| 2019-09-02 | 10.09 |
| 2019-08-30 | 10.59 |
| 2019-08-29 | 11.84 |
| 2019-08-28 | 11.34 |
| 2019-08-27 | 12.08 |
| 2019-08-26 | 11.34 |
| 2019-08-23 | 12.08 |
| 2019-08-22 | 12.08 |
| 2019-08-21 | 13.33 |
| 2019-08-20 | 13.83 |
| 2019-08-19 | 13.83 |
| 2019-08-16 | 13.58 |
| 2019-08-15 | 13.58 |
| 2019-08-14 | 11.84 |
| 2019-08-13 | 12.33 |
| 2019-08-12 | 15.58 |
| 2019-08-09 | 13.58 |
| 2019-08-08 | 14.83 |
| 2019-08-07 | 13.83 |
| 2019-08-06 | 14.33 |
| 2019-08-05 | 15.83 |
| 2019-08-02 | 17.33 |
| 2019-08-01 | 19.07 |
| 2019-07-31 | 19.32 |
| 2019-07-30 | 20.82 |
| 2019-07-29 | 19.82 |
| 2019-07-26 | 18.33 |
| 2019-07-25 | 20.32 |
| 2019-07-24 | 19.07 |
| 2019-07-23 | 19.82 |
| 2019-07-22 | 20.32 |
| 2019-07-19 | 21.82 |
| 2019-07-18 | 20.07 |
| 2019-07-17 | 22.57 |
| 2019-07-16 | 22.57 |
| 2019-07-15 | 23.32 |
| 2019-07-12 | 23.82 |
| 2019-07-11 | 22.57 |
| 2019-07-10 | 21.07 |
| 2019-07-09 | 21.57 |
| 2019-07-08 | 21.32 |
| 2019-07-05 | 22.32 |
| 2019-07-04 | 22.32 |
| 2019-07-03 | 21.32 |
| 2019-07-02 | 19.57 |
| 2019-06-28 | 20.07 |
| 2019-06-27 | 20.57 |
| 2019-06-26 | 20.32 |
| 2019-06-25 | 20.32 |
| 2019-06-24 | 19.57 |
| 2019-06-21 | 18.08 |
| 2019-06-20 | 21.32 |
| 2019-06-19 | 21.32 |
| 2019-06-18 | 17.33 |
| 2019-06-17 | 15.83 |
| 2019-06-14 | 16.08 |
| 2019-06-13 | 18.33 |
| 2019-06-12 | 18.08 |
| 2019-06-11 | 18.82 |
| 2019-06-10 | 17.83 |
| 2019-06-06 | 16.58 |
| 2019-06-05 | 17.08 |
| 2019-06-04 | 16.83 |
| 2019-06-03 | 17.58 |
| 2019-05-31 | 17.58 |
| 2019-05-30 | 16.58 |
| 2019-05-29 | 14.33 |
| 2019-05-28 | 16.08 |
| 2019-05-27 | 15.58 |
| 2019-05-24 | 14.33 |
| 2019-05-23 | 12.83 |
| 2019-05-22 | 13.40 |
| 2019-05-21 | 14.81 |
| 2019-05-20 | 15.05 |
| 2019-05-17 | 16.92 |
| 2019-05-16 | 16.92 |
| 2019-05-15 | 16.46 |
| 2019-05-14 | 18.10 |
| 2019-05-10 | 19.98 |
| 2019-05-09 | 18.33 |
| 2019-05-08 | 22.09 |
| 2019-05-07 | 25.14 |
| 2019-05-06 | 22.79 |
| 2019-05-03 | 26.55 |
| 2019-05-02 | 24.44 |
| 2019-04-30 | 24.44 |
| 2019-04-29 | 26.32 |
| 2019-04-26 | 23.03 |
| 2019-04-25 | 24.44 |
| 2019-04-24 | 26.08 |
| 2019-04-23 | 23.97 |
| 2019-04-18 | 25.14 |
| 2019-04-17 | 23.97 |
| 2019-04-16 | 24.91 |
| 2019-04-15 | 25.14 |
| 2019-04-12 | 23.26 |
| 2019-04-11 | 24.44 |
| 2019-04-10 | 25.61 |
| 2019-04-09 | 24.20 |
| 2019-04-08 | 23.73 |
| 2019-04-04 | 23.26 |
| 2019-04-03 | 23.50 |
| 2019-04-02 | 22.79 |
| 2019-04-01 | 22.32 |
| 2019-03-29 | 21.39 |
| 2019-03-28 | 22.56 |
| 2019-03-27 | 22.32 |
| 2019-03-26 | 22.79 |
| 2019-03-25 | 23.03 |
| 2019-03-22 | 23.26 |
| 2019-03-21 | 23.97 |
| 2019-03-20 | 24.20 |
| 2019-03-19 | 23.03 |
| 2019-03-18 | 22.09 |
| 2019-03-15 | 21.15 |
| 2019-03-14 | 19.51 |
| 2019-03-13 | 20.68 |
| 2019-03-12 | 20.68 |
| 2019-03-11 | 19.98 |
| 2019-03-08 | 17.86 |
| 2019-03-07 | 20.68 |
| 2019-03-06 | 20.92 |
| 2019-03-05 | 20.92 |
| 2019-03-04 | 21.39 |
| 2019-03-01 | 20.92 |
| 2019-02-28 | 20.45 |
| 2019-02-27 | 19.74 |
| 2019-02-26 | 21.62 |
| 2019-02-25 | 21.62 |
| 2019-02-22 | 19.74 |
| 2019-02-21 | 20.21 |
| 2019-02-20 | 19.98 |
| 2019-02-19 | 19.04 |
| 2019-02-18 | 17.86 |
| 2019-02-15 | 16.22 |
| 2019-02-14 | 17.39 |
| 2019-02-13 | 18.10 |
| 2019-02-12 | 17.39 |
| 2019-02-11 | 17.63 |
| 2019-02-08 | 20.68 |
| 2019-02-04 | 16.92 |
| 2019-02-01 | 17.86 |
| 2019-01-31 | 17.39 |
| 2019-01-30 | 15.28 |
| 2019-01-29 | 14.11 |
| 2019-01-28 | 14.58 |
| 2019-01-25 | 15.28 |
| 2019-01-24 | 15.05 |
| 2019-01-23 | 13.17 |
| 2019-01-22 | 11.52 |
| 2019-01-21 | 11.99 |
| 2019-01-18 | 10.82 |
| 2019-01-17 | 11.29 |
| 2019-01-16 | 11.06 |
| 2019-01-15 | 10.82 |
| 2019-01-14 | 9.65 |
| 2019-01-11 | 9.18 |
| 2019-01-10 | 8.71 |
| 2019-01-09 | 9.18 |
| 2019-01-08 | 8.24 |
| 2019-01-07 | 7.53 |
| 2019-01-04 | 6.83 |
| 2019-01-03 | 7.06 |
| 2019-01-02 | 9.18 |
| 2018-12-31 | 9.88 |
| 2018-12-28 | 9.88 |
| 2018-12-27 | 10.59 |
| 2018-12-24 | 9.88 |
| 2018-12-21 | 8.94 |
| 2018-12-20 | 9.88 |
| 2018-12-19 | 9.88 |
| 2018-12-18 | 10.59 |
| 2018-12-17 | 10.35 |
| 2018-12-14 | 12.93 |
| 2018-12-13 | 11.76 |
| 2018-12-12 | 9.88 |
| 2018-12-11 | 9.88 |
| 2018-12-10 | 10.59 |
| 2018-12-07 | 11.06 |
| 2018-12-06 | 11.29 |
| 2018-12-05 | 14.34 |
| 2018-12-04 | 14.81 |
| 2018-12-03 | 13.64 |
| 2018-11-30 | 11.99 |
| 2018-11-29 | 15.99 |
| 2018-11-28 | 19.04 |
| 2018-11-27 | 19.04 |
| 2018-11-26 | 18.57 |
| 2018-11-23 | 18.80 |
| 2018-11-22 | 17.39 |
| 2018-11-21 | 18.57 |
| 2018-11-20 | 17.39 |
| 2018-11-19 | 19.74 |
| 2018-11-16 | 18.10 |
| 2018-11-15 | 17.63 |
| 2018-11-14 | 18.10 |
| 2018-11-13 | 13.40 |
| 2018-11-12 | 13.87 |
| 2018-11-09 | 11.06 |
| 2018-11-08 | 11.76 |
| 2018-11-07 | 12.46 |
| 2018-11-06 | 11.29 |
| 2018-11-05 | 9.41 |
| 2018-11-02 | 11.06 |
| 2018-11-01 | 8.24 |
| 2018-10-31 | 6.83 |
| 2018-10-30 | 4.25 |
| 2018-10-29 | 4.25 |
| 2018-10-26 | 3.78 |
| 2018-10-25 | 4.25 |
| 2018-10-24 | 6.12 |
| 2018-10-23 | 5.42 |
| 2018-10-22 | 7.06 |
| 2018-10-19 | 5.19 |
| 2018-10-18 | 2.37 |
| 2018-10-16 | 3.54 |
| 2018-10-15 | 4.48 |
| 2018-10-12 | 4.72 |
| 2018-10-11 | 3.78 |
| 2018-10-10 | 6.59 |
| 2018-10-09 | 6.36 |
| 2018-10-08 | 6.12 |
| 2018-10-05 | 9.65 |
| 2018-10-04 | 9.18 |
| 2018-10-03 | 10.59 |
| 2018-10-02 | 10.82 |
| 2018-09-28 | 11.52 |
| 2018-09-27 | 10.35 |
| 2018-09-26 | 11.99 |
| 2018-09-24 | 11.76 |
| 2018-09-21 | 17.16 |
| 2018-09-20 | 8.94 |
| 2018-09-19 | 9.18 |
| 2018-09-18 | 8.71 |
| 2018-09-17 | 7.53 |
| 2018-09-14 | 7.53 |
| 2018-09-13 | 6.59 |
| 2018-09-12 | 5.19 |
| 2018-09-11 | 5.19 |
| 2018-09-10 | 5.65 |
| 2018-09-07 | 7.53 |
| 2018-09-06 | 6.59 |
| 2018-09-05 | 7.30 |
| 2018-09-04 | 8.00 |
| 2018-09-03 | 7.06 |
| 2018-08-31 | 6.83 |
| 2018-08-30 | 7.30 |
| 2018-08-29 | 8.24 |
| 2018-08-28 | 7.30 |
| 2018-08-27 | 5.65 |
| 2018-08-24 | 3.31 |
| 2018-08-23 | 3.78 |
| 2018-08-22 | 2.84 |
| 2018-08-21 | 2.60 |
| 2018-08-20 | 1.19 |
| 2018-08-17 | -0.21 |
| 2018-08-16 | -0.21 |
| 2018-08-15 | 0.72 |
| 2018-08-14 | 3.07 |
| 2018-08-13 | 4.25 |
| 2018-08-10 | 5.19 |
| 2018-08-09 | 4.95 |
| 2018-08-08 | 4.01 |
| 2018-08-07 | 4.01 |
| 2018-08-06 | 3.54 |
| 2018-08-03 | 4.25 |
| 2018-08-02 | 4.95 |
| 2018-08-01 | 6.59 |
| 2018-07-31 | 8.24 |
| 2018-07-30 | 9.65 |
| 2018-07-27 | 9.18 |
| 2018-07-26 | 6.83 |
| 2018-07-25 | 8.00 |
| 2018-07-24 | 7.53 |
| 2018-07-23 | 6.83 |
| 2018-07-20 | 8.47 |
| 2018-07-19 | 7.30 |
| 2018-07-18 | 6.83 |
| 2018-07-17 | 7.77 |
| 2018-07-16 | 8.71 |
| 2018-07-13 | 10.35 |
| 2018-07-12 | 8.71 |
| 2018-07-11 | 7.30 |
| 2018-07-10 | 9.18 |
| 2018-07-09 | 6.59 |
| 2018-07-06 | 5.89 |
| 2018-07-05 | 6.59 |
| 2018-07-04 | 7.77 |
| 2018-07-03 | 9.18 |
| 2018-06-29 | 11.06 |
| 2018-06-28 | 10.35 |
| 2018-06-27 | 10.82 |
| 2018-06-26 | 14.11 |
| 2018-06-25 | 16.92 |
| 2018-06-22 | 19.04 |
| 2018-06-21 | 19.74 |
| 2018-06-20 | 20.68 |
| 2018-06-19 | 21.15 |
| 2018-06-15 | 24.91 |
| 2018-06-14 | 24.91 |
| 2018-06-13 | 25.85 |
| 2018-06-12 | 25.14 |
| 2018-06-11 | 25.14 |
| 2018-06-08 | 26.79 |
| 2018-06-07 | 27.26 |
| 2018-06-06 | 27.96 |
| 2018-06-05 | 28.90 |
| 2018-06-04 | 27.96 |
| 2018-06-01 | 28.43 |
| 2018-05-31 | 28.66 |
| 2018-05-30 | 23.03 |
| 2018-05-29 | 24.44 |
| 2018-05-28 | 26.79 |
| 2018-05-25 | 28.66 |
| 2018-05-24 | 28.66 |
| 2018-05-23 | 28.33 |
| 2018-05-21 | 28.78 |
| 2018-05-18 | 28.78 |
| 2018-05-17 | 29.23 |
| 2018-05-16 | 31.01 |
| 2018-05-15 | 30.34 |
| 2018-05-14 | 31.90 |
| 2018-05-11 | 31.23 |
| 2018-05-10 | 30.34 |
| 2018-05-09 | 31.90 |
| 2018-05-08 | 30.12 |
| 2018-05-07 | 28.56 |
| 2018-05-04 | 28.56 |
| 2018-05-03 | 28.56 |
| 2018-05-02 | 30.12 |
| 2018-04-30 | 30.12 |
| 2018-04-27 | 29.23 |
| 2018-04-26 | 29.90 |
| 2018-04-25 | 30.79 |
| 2018-04-24 | 30.12 |
| 2018-04-23 | 30.56 |
| 2018-04-20 | 31.90 |
| 2018-04-19 | 31.90 |
| 2018-04-18 | 31.01 |
| 2018-04-17 | 30.79 |
| 2018-04-16 | 33.02 |
| 2018-04-13 | 33.91 |
| 2018-04-12 | 34.36 |
| 2018-04-11 | 34.58 |
| 2018-04-10 | 33.47 |
| 2018-04-09 | 34.36 |
| 2018-04-06 | 34.81 |
| 2018-04-04 | 32.57 |
| 2018-04-03 | 33.47 |
| 2018-03-29 | 33.91 |
| 2018-03-28 | 34.36 |
| 2018-03-27 | 35.25 |
| 2018-03-26 | 33.91 |
| 2018-03-23 | 33.47 |
| 2018-03-22 | 37.48 |
| 2018-03-21 | 35.25 |
| 2018-03-20 | 35.70 |
| 2018-03-19 | 36.59 |
| 2018-03-16 | 34.58 |
| 2018-03-15 | 36.14 |
| 2018-03-14 | 36.81 |
| 2018-03-13 | 36.37 |
| 2018-03-12 | 37.93 |
| 2018-03-09 | 37.26 |
| 2018-03-08 | 36.14 |
| 2018-03-07 | 35.03 |
| 2018-03-06 | 36.81 |
| 2018-03-05 | 34.14 |
| 2018-03-02 | 34.81 |
| 2018-03-01 | 37.26 |
| 2018-02-28 | 37.26 |
| 2018-02-27 | 38.38 |
| 2018-02-26 | 38.38 |
| 2018-02-23 | 38.38 |
| 2018-02-22 | 39.27 |
| 2018-02-21 | 38.82 |
| 2018-02-20 | 38.38 |
| 2018-02-15 | 38.60 |
| 2018-02-14 | 37.04 |
| 2018-02-13 | 38.15 |
| 2018-02-12 | 36.37 |
| 2018-02-09 | 36.14 |
| 2018-02-08 | 40.39 |
| 2018-02-07 | 40.61 |
| 2018-02-06 | 41.72 |
| 2018-02-05 | 44.63 |
| 2018-02-02 | 45.96 |
| 2018-02-01 | 45.30 |
| 2018-01-31 | 45.52 |
| 2018-01-30 | 46.19 |
| 2018-01-29 | 49.09 |
| 2018-01-26 | 48.42 |
| 2018-01-25 | 48.87 |
| 2018-01-24 | 47.53 |
| 2018-01-23 | 44.63 |
| 2018-01-22 | 45.30 |
| 2018-01-19 | 42.84 |
| 2018-01-18 | 41.72 |
| 2018-01-17 | 45.30 |
| 2018-01-16 | 42.39 |
| 2018-01-15 | 42.39 |
| 2018-01-12 | 43.73 |
| 2018-01-11 | 44.18 |
| 2018-01-10 | 43.73 |
| 2018-01-09 | 45.30 |
| 2018-01-08 | 44.85 |
| 2018-01-05 | 45.30 |
| 2018-01-04 | 46.41 |
| 2018-01-03 | 47.08 |
| 2018-01-02 | 45.96 |
| 2017-12-29 | 45.52 |
| 2017-12-28 | 46.41 |
| 2017-12-27 | 44.40 |
| 2017-12-22 | 45.07 |
| 2017-12-21 | 43.96 |
| 2017-12-20 | 42.17 |
| 2017-12-19 | 44.18 |
| 2017-12-18 | 44.63 |
| 2017-12-15 | 44.63 |
| 2017-12-14 | 44.85 |
| 2017-12-13 | 44.63 |
| 2017-12-12 | 43.96 |
| 2017-12-11 | 45.07 |
| 2017-12-08 | 43.51 |
| 2017-12-07 | 41.50 |
| 2017-12-06 | 41.95 |
| 2017-12-05 | 42.62 |
| 2017-12-04 | 43.73 |
| 2017-12-01 | 42.84 |
| 2017-11-30 | 42.62 |
| 2017-11-29 | 42.39 |
| 2017-11-28 | 42.62 |
| 2017-11-27 | 42.84 |
| 2017-11-24 | 42.17 |
| 2017-11-23 | 43.51 |
| 2017-11-22 | 44.40 |
| 2017-11-21 | 42.84 |
| 2017-11-20 | 44.18 |
| 2017-11-17 | 45.07 |
| 2017-11-16 | 45.96 |
| 2017-11-15 | 45.52 |
| 2017-11-14 | 46.86 |
| 2017-11-13 | 45.07 |
| 2017-11-10 | 44.18 |
| 2017-11-09 | 46.63 |
| 2017-11-08 | 45.74 |
| 2017-11-07 | 45.07 |
| 2017-11-06 | 43.73 |
| 2017-11-03 | 44.40 |
| 2017-11-02 | 41.72 |
| 2017-11-01 | 39.49 |
| 2017-10-31 | 39.72 |
| 2017-10-30 | 38.60 |
| 2017-10-27 | 35.70 |
| 2017-10-26 | 35.25 |
| 2017-10-25 | 35.03 |
| 2017-10-24 | 33.69 |
| 2017-10-23 | 35.03 |
| 2017-10-20 | 34.58 |
| 2017-10-19 | 33.24 |
| 2017-10-18 | 35.03 |
| 2017-10-17 | 34.14 |
| 2017-10-16 | 35.03 |
| 2017-10-13 | 33.91 |
| 2017-10-12 | 32.80 |
| 2017-10-11 | 34.14 |
| 2017-10-10 | 33.69 |
| 2017-10-09 | 33.02 |
| 2017-10-06 | 33.69 |
| 2017-10-04 | 32.80 |
| 2017-10-03 | 32.80 |
| 2017-09-29 | 32.80 |
| 2017-09-28 | 29.45 |
| 2017-09-27 | 31.01 |
| 2017-09-26 | 30.79 |
| 2017-09-25 | 29.67 |
| 2017-09-22 | 32.13 |
| 2017-09-21 | 32.57 |
| 2017-09-20 | 33.91 |
| 2017-09-19 | 33.47 |
| 2017-09-18 | 33.91 |
| 2017-09-15 | 33.47 |
| 2017-09-14 | 32.35 |
| 2017-09-13 | 31.68 |
| 2017-09-12 | 32.35 |
| 2017-09-11 | 31.90 |
| 2017-09-08 | 31.90 |
| 2017-09-07 | 31.90 |
| 2017-09-06 | 29.90 |
| 2017-09-05 | 31.90 |
| 2017-09-04 | 29.90 |
| 2017-09-01 | 31.01 |
| 2017-08-31 | 32.13 |
| 2017-08-30 | 31.46 |
| 2017-08-29 | 31.23 |
| 2017-08-28 | 31.90 |
| 2017-08-25 | 31.46 |
| 2017-08-24 | 30.56 |
| 2017-08-22 | 30.12 |
| 2017-08-21 | 29.67 |
| 2017-08-18 | 30.12 |
| 2017-08-17 | 30.79 |
| 2017-08-16 | 30.34 |
| 2017-08-15 | 29.90 |
| 2017-08-14 | 29.67 |
| 2017-08-11 | 29.45 |
| 2017-08-10 | 31.01 |
| 2017-08-09 | 33.24 |
| 2017-08-08 | 33.47 |
| 2017-08-07 | 34.14 |
| 2017-08-04 | 34.58 |
| 2017-08-03 | 32.35 |
| 2017-08-02 | 32.80 |
| 2017-08-01 | 32.80 |
| 2017-07-31 | 31.68 |
| 2017-07-28 | 30.12 |
| 2017-07-27 | 31.90 |
| 2017-07-26 | 31.68 |
| 2017-07-25 | 31.90 |
| 2017-07-24 | 32.80 |
| 2017-07-21 | 31.68 |
| 2017-07-20 | 31.23 |
| 2017-07-19 | 32.13 |
| 2017-07-18 | 30.34 |
| 2017-07-17 | 31.23 |
| 2017-07-14 | 32.80 |
| 2017-07-13 | 32.35 |
| 2017-07-12 | 31.90 |
| 2017-07-11 | 32.57 |
| 2017-07-10 | 31.23 |
| 2017-07-07 | 30.79 |
| 2017-07-06 | 31.68 |
| 2017-07-05 | 32.13 |
| 2017-07-04 | 30.34 |
| 2017-07-03 | 31.46 |
| 2017-06-30 | 30.56 |
| 2017-06-29 | 31.46 |
| 2017-06-28 | 29.90 |
| 2017-06-27 | 29.90 |
| 2017-06-26 | 30.12 |
| 2017-06-23 | 30.12 |
| 2017-06-22 | 30.34 |
| 2017-06-21 | 31.23 |
| 2017-06-20 | 32.35 |
| 2017-06-19 | 32.57 |
| 2017-06-16 | 30.79 |
| 2017-06-15 | 30.12 |
| 2017-06-14 | 29.90 |
| 2017-06-13 | 29.23 |
| 2017-06-12 | 29.23 |
| 2017-06-09 | 30.34 |
| 2017-06-08 | 29.67 |
| 2017-06-07 | 31.01 |
| 2017-06-06 | 31.01 |
| 2017-06-05 | 31.68 |
| 2017-06-02 | 33.47 |
| 2017-06-01 | 32.57 |
| 2017-05-31 | 34.81 |
| 2017-05-29 | 31.23 |
| 2017-05-26 | 31.68 |
| 2017-05-25 | 31.90 |
| 2017-05-24 | 29.67 |
| 2017-05-23 | 28.32 |
| 2017-05-22 | 29.18 |
| 2017-05-19 | 29.60 |
| 2017-05-18 | 30.03 |
| 2017-05-17 | 30.46 |
| 2017-05-16 | 30.24 |
| 2017-05-15 | 30.03 |
| 2017-05-12 | 29.60 |
| 2017-05-11 | 29.60 |
| 2017-05-10 | 29.60 |
| 2017-05-09 | 29.60 |
| 2017-05-08 | 28.11 |
| 2017-05-05 | 28.96 |
| 2017-05-04 | 30.03 |
| 2017-05-02 | 31.31 |
| 2017-04-28 | 31.74 |
| 2017-04-27 | 31.52 |
| 2017-04-26 | 33.02 |
| 2017-04-25 | 32.38 |
| 2017-04-24 | 29.18 |
| 2017-04-21 | 31.10 |
| 2017-04-20 | 30.24 |
| 2017-04-19 | 27.89 |
| 2017-04-18 | 30.24 |
| 2017-04-13 | 33.66 |
| 2017-04-12 | 33.87 |
| 2017-04-11 | 34.51 |
| 2017-04-10 | 34.09 |
| 2017-04-07 | 34.09 |
| 2017-04-06 | 34.09 |
| 2017-04-05 | 33.87 |
| 2017-04-03 | 32.59 |
| 2017-03-31 | 31.31 |
| 2017-03-30 | 34.73 |
| 2017-03-29 | 36.22 |
| 2017-03-28 | 35.79 |
| 2017-03-27 | 35.37 |
| 2017-03-24 | 37.29 |
| 2017-03-23 | 37.72 |
| 2017-03-22 | 37.93 |
| 2017-03-21 | 40.49 |
| 2017-03-20 | 40.07 |
| 2017-03-17 | 34.51 |
| 2017-03-16 | 34.73 |
| 2017-03-15 | 33.02 |
| 2017-03-14 | 32.81 |
| 2017-03-13 | 33.87 |
| 2017-03-10 | 31.95 |
| 2017-03-09 | 33.45 |
| 2017-03-08 | 34.51 |
| 2017-03-07 | 31.95 |
| 2017-03-06 | 32.17 |
| 2017-03-03 | 31.95 |
| 2017-03-02 | 32.59 |
| 2017-03-01 | 33.02 |
| 2017-02-28 | 33.23 |
| 2017-02-27 | 33.02 |
| 2017-02-24 | 33.45 |
| 2017-02-23 | 35.15 |
| 2017-02-22 | 34.30 |
| 2017-02-21 | 31.74 |
| 2017-02-20 | 30.88 |
| 2017-02-17 | 30.67 |
| 2017-02-16 | 31.10 |
| 2017-02-15 | 31.52 |
| 2017-02-14 | 31.31 |
| 2017-02-13 | 31.74 |
| 2017-02-10 | 31.52 |
| 2017-02-09 | 27.68 |
| 2017-02-08 | 28.54 |
| 2017-02-07 | 26.61 |
| 2017-02-06 | 24.05 |
| 2017-02-03 | 21.70 |
| 2017-02-02 | 21.28 |
| 2017-02-01 | 22.34 |
| 2017-01-27 | 23.41 |
| 2017-01-26 | 22.13 |
| 2017-01-25 | 23.20 |
| 2017-01-24 | 25.97 |
| 2017-01-23 | 27.25 |
| 2017-01-20 | 26.40 |
| 2017-01-19 | 27.04 |
| 2017-01-18 | 26.61 |
| 2017-01-17 | 25.33 |
| 2017-01-16 | 25.76 |
| 2017-01-13 | 28.54 |
| 2017-01-12 | 27.89 |
| 2017-01-11 | 28.11 |
| 2017-01-10 | 29.18 |
| 2017-01-09 | 30.03 |
| 2017-01-06 | 29.82 |
| 2017-01-05 | 32.17 |
| 2017-01-04 | 30.46 |
| 2017-01-03 | 29.39 |
| 2016-12-30 | 27.47 |
| 2016-12-29 | 27.89 |
| 2016-12-28 | 28.11 |
| 2016-12-23 | 28.75 |
| 2016-12-22 | 29.18 |
| 2016-12-21 | 30.03 |
| 2016-12-20 | 28.32 |
| 2016-12-19 | 31.10 |
| 2016-12-16 | 34.94 |
| 2016-12-15 | 30.24 |
| 2016-12-14 | 31.10 |
| 2016-12-13 | 30.46 |
| 2016-12-12 | 29.39 |
| 2016-12-09 | 33.02 |
| 2016-12-08 | 33.23 |
| 2016-12-07 | 32.38 |
| 2016-12-06 | 31.95 |
| 2016-12-05 | 31.74 |
| 2016-12-02 | 34.09 |
| 2016-12-01 | 34.51 |
| 2016-11-30 | 35.79 |
| 2016-11-29 | 37.08 |
| 2016-11-28 | 38.36 |
| 2016-11-25 | 37.50 |
| 2016-11-24 | 38.14 |
| 2016-11-23 | 39.00 |
| 2016-11-22 | 39.21 |
| 2016-11-21 | 39.21 |
| 2016-11-18 | 37.50 |
| 2016-11-17 | 34.73 |
| 2016-11-16 | 33.23 |
| 2016-11-15 | 31.95 |
| 2016-11-14 | 32.81 |
| 2016-11-11 | 35.79 |
| 2016-11-10 | 36.44 |
| 2016-11-09 | 33.87 |
| 2016-11-08 | 36.44 |
| 2016-11-07 | 34.30 |
| 2016-11-04 | 31.74 |
| 2016-11-03 | 31.52 |
| 2016-11-02 | 31.31 |
| 2016-11-01 | 33.87 |
| 2016-10-31 | 33.66 |
| 2016-10-28 | 34.51 |
| 2016-10-27 | 35.15 |
| 2016-10-26 | 34.51 |
| 2016-10-25 | 36.01 |
| 2016-10-24 | 35.79 |
| 2016-10-20 | 33.45 |
| 2016-10-19 | 36.01 |
| 2016-10-18 | 37.72 |
| 2016-10-17 | 35.15 |
| 2016-10-14 | 36.22 |
| 2016-10-13 | 36.44 |
| 2016-10-12 | 39.42 |
| 2016-10-11 | 40.71 |
| 2016-10-07 | 37.72 |
| 2016-10-06 | 37.29 |
| 2016-10-05 | 35.15 |
| 2016-10-04 | 36.22 |
| 2016-10-03 | 37.93 |
| 2016-09-30 | 37.72 |
| 2016-09-29 | 37.29 |
| 2016-09-28 | 37.29 |
| 2016-09-27 | 40.92 |
| 2016-09-26 | 41.35 |
| 2016-09-23 | 45.19 |
| 2016-09-22 | 45.83 |
| 2016-09-21 | 45.40 |
| 2016-09-20 | 46.90 |
| 2016-09-19 | 48.61 |
| 2016-09-15 | 49.89 |
| 2016-09-14 | 42.20 |
| 2016-09-13 | 43.48 |
| 2016-09-12 | 43.27 |
| 2016-09-09 | 50.31 |
| 2016-09-08 | 46.47 |
| 2016-09-07 | 46.47 |
| 2016-09-06 | 40.28 |
| 2016-09-05 | 39.64 |
| 2016-09-02 | 38.36 |
| 2016-09-01 | 37.29 |
| 2016-08-31 | 36.22 |
| 2016-08-30 | 39.64 |
| 2016-08-29 | 37.93 |
| 2016-08-26 | 39.85 |
| 2016-08-25 | 38.78 |
| 2016-08-24 | 41.13 |
| 2016-08-23 | 42.63 |
| 2016-08-22 | 44.34 |
| 2016-08-19 | 46.47 |
| 2016-08-18 | 46.90 |
| 2016-08-17 | 45.83 |
| 2016-08-16 | 44.76 |
| 2016-08-15 | 42.20 |
| 2016-08-12 | 40.28 |
| 2016-08-11 | 36.65 |
| 2016-08-10 | 35.58 |
| 2016-08-09 | 34.51 |
| 2016-08-08 | 33.66 |
| 2016-08-05 | 33.87 |
| 2016-08-04 | 33.45 |
| 2016-08-03 | 31.10 |
| 2016-08-01 | 31.52 |
| 2016-07-29 | 28.32 |
| 2016-07-28 | 29.60 |
| 2016-07-27 | 28.75 |
| 2016-07-26 | 29.60 |
| 2016-07-25 | 28.96 |
| 2016-07-22 | 30.24 |
| 2016-07-21 | 31.52 |
| 2016-07-20 | 31.95 |
| 2016-07-19 | 32.38 |
| 2016-07-18 | 32.81 |
| 2016-07-15 | 30.67 |
| 2016-07-14 | 31.52 |
| 2016-07-13 | 30.67 |
| 2016-07-12 | 32.38 |
| 2016-07-11 | 29.39 |
| 2016-07-08 | 27.89 |
| 2016-07-07 | 28.54 |
| 2016-07-06 | 27.47 |
| 2016-07-05 | 28.32 |
| 2016-07-04 | 30.46 |
| 2016-06-30 | 30.67 |
| 2016-06-29 | 29.18 |
| 2016-06-28 | 26.83 |
| 2016-06-27 | 27.68 |
| 2016-06-24 | 23.41 |
| 2016-06-23 | 25.76 |
| 2016-06-22 | 25.55 |
| 2016-06-21 | 24.27 |
| 2016-06-20 | 23.62 |
| 2016-06-17 | 20.21 |
| 2016-06-16 | 21.70 |
| 2016-06-15 | 23.62 |
| 2016-06-14 | 22.98 |
| 2016-06-13 | 24.48 |
| 2016-06-10 | 27.68 |
| 2016-06-08 | 30.24 |
| 2016-06-07 | 30.24 |
| 2016-06-06 | 31.10 |
| 2016-06-03 | 29.82 |
| 2016-06-02 | 29.60 |
| 2016-06-01 | 29.39 |
| 2016-05-31 | 25.97 |
| 2016-05-30 | 26.40 |
| 2016-05-27 | 25.33 |
| 2016-05-26 | 19.78 |
| 2016-05-25 | 19.35 |
| 2016-05-24 | 19.71 |
| 2016-05-23 | 18.08 |
| 2016-05-20 | 18.08 |
| 2016-05-19 | 19.10 |
| 2016-05-18 | 18.28 |
| 2016-05-17 | 18.69 |
| 2016-05-16 | 18.69 |
| 2016-05-13 | 18.28 |
| 2016-05-12 | 19.91 |
| 2016-05-11 | 19.91 |
| 2016-05-10 | 20.93 |
| 2016-05-09 | 21.74 |
| 2016-05-06 | 24.59 |
| 2016-05-05 | 26.63 |
| 2016-05-04 | 25.41 |
| 2016-05-03 | 26.02 |
| 2016-04-29 | 26.02 |
| 2016-04-28 | 25.82 |
| 2016-04-27 | 26.22 |
| 2016-04-26 | 25.41 |
| 2016-04-25 | 25.61 |
| 2016-04-22 | 28.26 |
| 2016-04-21 | 30.50 |
| 2016-04-20 | 30.30 |
| 2016-04-19 | 32.53 |
| 2016-04-18 | 30.70 |
| 2016-04-15 | 28.67 |
| 2016-04-14 | 29.48 |
| 2016-04-13 | 29.07 |
| 2016-04-12 | 27.85 |
| 2016-04-11 | 27.45 |
| 2016-04-08 | 26.43 |
| 2016-04-07 | 25.82 |
| 2016-04-06 | 24.80 |
| 2016-04-05 | 24.39 |
| 2016-04-01 | 22.76 |
| 2016-03-31 | 22.97 |
| 2016-03-30 | 22.97 |
| 2016-03-29 | 22.36 |
| 2016-03-24 | 25.61 |
| 2016-03-23 | 28.46 |
| 2016-03-22 | 30.09 |
| 2016-03-21 | 28.67 |
| 2016-03-18 | 26.63 |
| 2016-03-17 | 22.97 |
| 2016-03-16 | 26.63 |
| 2016-03-15 | 31.52 |
| 2016-03-14 | 32.13 |
| 2016-03-11 | 29.48 |
| 2016-03-10 | 29.07 |
| 2016-03-09 | 29.28 |
| 2016-03-08 | 30.09 |
| 2016-03-07 | 33.76 |
| 2016-03-04 | 33.35 |
| 2016-03-03 | 30.91 |
| 2016-03-02 | 26.83 |
| 2016-03-01 | 24.19 |
| 2016-02-29 | 22.36 |
| 2016-02-26 | 22.36 |
| 2016-02-25 | 21.74 |
| 2016-02-24 | 23.98 |
| 2016-02-23 | 25.61 |
| 2016-02-22 | 24.19 |
| 2016-02-19 | 23.98 |
| 2016-02-18 | 23.78 |
| 2016-02-17 | 23.98 |
| 2016-02-16 | 23.98 |
| 2016-02-15 | 23.37 |
| 2016-02-12 | 21.13 |
| 2016-02-11 | 22.97 |
| 2016-02-05 | 31.11 |
| 2016-02-04 | 30.91 |
| 2016-02-03 | 30.30 |
| 2016-02-02 | 32.33 |
| 2016-02-01 | 30.30 |
| 2016-01-29 | 24.59 |
| 2016-01-28 | 22.76 |
| 2016-01-27 | 17.06 |
| 2016-01-26 | 14.01 |
| 2016-01-25 | 20.12 |
| 2016-01-22 | 16.66 |
| 2016-01-21 | 8.72 |
| 2016-01-20 | 17.47 |
| 2016-01-19 | 21.13 |
| 2016-01-18 | 19.71 |
| 2016-01-15 | 22.56 |
| 2016-01-14 | 24.39 |
| 2016-01-13 | 25.41 |
| 2016-01-12 | 25.21 |
| 2016-01-11 | 25.82 |
| 2016-01-08 | 29.68 |
| 2016-01-07 | 29.48 |
| 2016-01-06 | 33.76 |
| 2016-01-05 | 33.76 |
| 2016-01-04 | 33.35 |
| 2015-12-31 | 34.37 |
| 2015-12-30 | 33.35 |
| 2015-12-29 | 33.55 |
| 2015-12-28 | 34.16 |
| 2015-12-24 | 35.18 |
| 2015-12-23 | 36.61 |
| 2015-12-22 | 35.18 |
| 2015-12-21 | 34.37 |
| 2015-12-18 | 32.33 |
| 2015-12-17 | 38.44 |
| 2015-12-16 | 36.61 |
| 2015-12-15 | 38.44 |
| 2015-12-14 | 36.20 |
| 2015-12-11 | 33.35 |
| 2015-12-10 | 34.37 |
| 2015-12-09 | 37.42 |
| 2015-12-08 | 37.01 |
| 2015-12-07 | 42.10 |
| 2015-12-04 | 40.27 |
| 2015-12-03 | 42.10 |
| 2015-12-02 | 42.31 |
| 2015-12-01 | 40.47 |
| 2015-11-30 | 33.15 |
| 2015-11-27 | 33.55 |
| 2015-11-26 | 33.96 |
| 2015-11-25 | 35.38 |
| 2015-11-24 | 38.24 |
| 2015-11-23 | 40.27 |
| 2015-11-20 | 38.24 |
| 2015-11-19 | 33.15 |
| 2015-11-18 | 33.15 |
| 2015-11-17 | 33.15 |
| 2015-11-16 | 33.15 |
| 2015-11-13 | 33.55 |
| 2015-11-12 | 34.57 |
| 2015-11-11 | 34.98 |
| 2015-11-10 | 33.76 |
| 2015-11-09 | 39.05 |
| 2015-11-06 | 39.66 |
| 2015-11-05 | 40.27 |
| 2015-11-04 | 38.03 |
| 2015-11-03 | 33.76 |
| 2015-11-02 | 33.96 |
| 2015-10-30 | 35.79 |
| 2015-10-29 | 33.35 |
| 2015-10-28 | 36.40 |
| 2015-10-27 | 38.03 |
| 2015-10-26 | 39.66 |
| 2015-10-23 | 41.49 |
| 2015-10-22 | 40.47 |
| 2015-10-20 | 40.47 |
| 2015-10-19 | 39.66 |
| 2015-10-16 | 36.61 |
| 2015-10-15 | 35.38 |
| 2015-10-14 | 32.53 |
| 2015-10-13 | 33.15 |
| 2015-10-12 | 34.98 |
| 2015-10-09 | 35.38 |
| 2015-10-08 | 40.27 |
| 2015-10-07 | 38.44 |
| 2015-10-06 | 33.15 |
| 2015-10-05 | 37.01 |
| 2015-10-02 | 39.86 |
| 2015-09-30 | 28.26 |
| 2015-09-29 | 29.68 |
| 2015-09-25 | 33.15 |
| 2015-09-24 | 35.18 |
| 2015-09-23 | 31.72 |
| 2015-09-22 | 33.55 |
| 2015-09-21 | 33.96 |
| 2015-09-18 | 33.35 |
| 2015-09-17 | 33.55 |
| 2015-09-16 | 33.76 |
| 2015-09-15 | 30.30 |
| 2015-09-14 | 31.52 |
| 2015-09-11 | 33.96 |
| 2015-09-10 | 33.35 |
| 2015-09-09 | 35.38 |
| 2015-09-08 | 30.50 |
| 2015-09-07 | 23.78 |
| 2015-09-04 | 22.97 |
| 2015-09-02 | 16.45 |
| 2015-09-01 | 21.74 |
| 2015-08-31 | 20.73 |
| 2015-08-28 | 24.59 |
| 2015-08-27 | 22.56 |
| 2015-08-26 | 23.17 |
| 2015-08-25 | 21.95 |
| 2015-08-24 | 27.04 |
| 2015-08-21 | 25.82 |
| 2015-08-20 | 35.38 |
| 2015-08-19 | 31.52 |
| 2015-08-18 | 34.37 |
| 2015-08-17 | 32.53 |
| 2015-08-14 | 33.55 |
| 2015-08-13 | 33.76 |
| 2015-08-12 | 36.61 |
| 2015-08-11 | 37.42 |
| 2015-08-10 | 42.31 |
| 2015-08-07 | 37.01 |
| 2015-08-06 | 34.57 |
| 2015-08-05 | 33.35 |
| 2015-08-04 | 32.74 |
| 2015-08-03 | 33.15 |
| 2015-07-31 | 36.81 |
| 2015-07-30 | 35.18 |
| 2015-07-29 | 40.27 |
| 2015-07-28 | 34.57 |
| 2015-07-27 | 35.18 |
| 2015-07-24 | 49.23 |
| 2015-07-23 | 51.06 |
| 2015-07-22 | 54.73 |
| 2015-07-21 | 60.22 |
| 2015-07-20 | 50.65 |
| 2015-07-17 | 48.82 |
| 2015-07-16 | 46.58 |
| 2015-07-15 | 46.58 |
| 2015-07-14 | 48.62 |
| 2015-07-13 | 51.47 |
| 2015-07-10 | 46.79 |
| 2015-07-09 | 44.34 |
| 2015-07-08 | 25.21 |
| 2015-07-07 | 36.20 |
| 2015-07-06 | 42.92 |
| 2015-07-03 | 61.44 |
| 2015-07-02 | 65.92 |
| 2015-06-30 | 67.96 |
| 2015-06-29 | 58.19 |
| 2015-06-26 | 73.05 |
| 2015-06-25 | 81.60 |
| 2015-06-24 | 86.28 |
| 2015-06-23 | 80.99 |
| 2015-06-22 | 80.38 |
| 2015-06-19 | 72.44 |
| 2015-06-18 | 87.10 |
| 2015-06-17 | 88.11 |
| 2015-06-16 | 83.84 |
| 2015-06-15 | 89.34 |
| 2015-06-12 | 86.89 |
| 2015-06-11 | 78.34 |
| 2015-06-10 | 92.39 |
| 2015-06-09 | 82.41 |
| 2015-06-08 | 86.89 |
| 2015-06-05 | 72.03 |
| 2015-06-04 | 74.88 |
| 2015-06-03 | 74.07 |
| 2015-06-02 | 64.90 |
| 2015-06-01 | 63.07 |
| 2015-05-29 | 53.30 |
| 2015-05-28 | 40.47 |
| 2015-05-27 | 43.73 |
| 2015-05-26 | 40.23 |
| 2015-05-22 | 35.35 |
| 2015-05-21 | 33.79 |
| 2015-05-20 | 36.52 |
| 2015-05-19 | 34.38 |
| 2015-05-18 | 32.03 |
| 2015-05-15 | 34.38 |
| 2015-05-14 | 31.05 |
| 2015-05-13 | 34.77 |
| 2015-05-12 | 35.16 |
| 2015-05-11 | 34.57 |
| 2015-05-08 | 30.08 |
| 2015-05-07 | 22.85 |
| 2015-05-06 | 27.73 |
| 2015-05-05 | 28.91 |
| 2015-05-04 | 30.86 |
| 2015-04-30 | 31.25 |
| 2015-04-29 | 35.74 |
| 2015-04-28 | 33.79 |
| 2015-04-27 | 37.30 |
| 2015-04-24 | 37.50 |
| 2015-04-23 | 37.30 |
| 2015-04-22 | 37.70 |
| 2015-04-21 | 29.88 |
| 2015-04-20 | 28.52 |
| 2015-04-17 | 36.72 |
| 2015-04-16 | 35.16 |
| 2015-04-15 | 32.42 |
| 2015-04-14 | 34.77 |
| 2015-04-13 | 37.11 |
| 2015-04-10 | 28.13 |
| 2015-04-09 | 29.49 |
| 2015-04-08 | 37.30 |
| 2015-04-02 | 13.28 |
| 2015-04-01 | 5.66 |
| 2015-03-31 | 5.27 |
| 2015-03-30 | 5.27 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy