Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2026-02-03 | 10.85 |
| 2026-02-02 | 10.85 |
| 2026-01-30 | 10.85 |
| 2026-01-29 | 10.85 |
| 2026-01-28 | 10.85 |
| 2026-01-27 | 10.85 |
| 2026-01-26 | 10.85 |
| 2026-01-23 | 10.85 |
| 2026-01-22 | 10.85 |
| 2026-01-21 | 10.85 |
| 2026-01-20 | 10.85 |
| 2026-01-19 | 10.85 |
| 2026-01-16 | 10.85 |
| 2026-01-15 | 10.85 |
| 2026-01-14 | 10.85 |
| 2026-01-13 | 10.85 |
| 2026-01-12 | 10.85 |
| 2026-01-09 | 10.85 |
| 2026-01-08 | 10.85 |
| 2026-01-07 | 10.85 |
| 2026-01-06 | 10.85 |
| 2026-01-05 | 10.85 |
| 2026-01-02 | 10.85 |
| 2025-12-31 | 10.85 |
| 2025-12-30 | 10.85 |
| 2025-12-29 | 10.85 |
| 2025-12-24 | 10.85 |
| 2025-12-23 | 10.85 |
| 2025-12-22 | 10.85 |
| 2025-12-19 | 10.85 |
| 2025-12-18 | 10.85 |
| 2025-12-17 | 10.85 |
| 2025-12-16 | 10.85 |
| 2025-12-15 | 10.85 |
| 2025-12-12 | 10.85 |
| 2025-12-11 | 10.85 |
| 2025-12-10 | 10.85 |
| 2025-12-09 | 10.85 |
| 2025-12-08 | 10.85 |
| 2025-12-05 | 10.85 |
| 2025-12-04 | 10.85 |
| 2025-12-03 | 10.85 |
| 2025-12-02 | 10.85 |
| 2025-12-01 | 10.85 |
| 2025-11-28 | 10.85 |
| 2025-11-27 | 10.85 |
| 2025-11-26 | 10.85 |
| 2025-11-25 | 10.85 |
| 2025-11-24 | 10.85 |
| 2025-11-21 | 10.85 |
| 2025-11-20 | 10.85 |
| 2025-11-19 | 10.85 |
| 2025-11-18 | 10.85 |
| 2025-11-17 | 10.85 |
| 2025-11-14 | 10.85 |
| 2025-11-13 | 10.85 |
| 2025-11-12 | 10.85 |
| 2025-11-11 | 10.85 |
| 2025-11-10 | 10.85 |
| 2025-11-07 | 10.85 |
| 2025-11-06 | 10.85 |
| 2025-11-05 | 10.85 |
| 2025-11-04 | 10.85 |
| 2025-11-03 | 10.85 |
| 2025-10-31 | 10.85 |
| 2025-10-30 | 10.85 |
| 2025-10-28 | 10.85 |
| 2025-10-27 | 10.85 |
| 2025-10-24 | 10.85 |
| 2025-10-23 | 10.85 |
| 2025-10-22 | 10.85 |
| 2025-10-21 | 10.85 |
| 2025-10-20 | 10.85 |
| 2025-10-17 | 10.85 |
| 2025-10-16 | 10.85 |
| 2025-10-15 | 10.85 |
| 2025-10-14 | 10.85 |
| 2025-10-13 | 10.85 |
| 2025-10-10 | 10.85 |
| 2025-10-09 | 10.85 |
| 2025-10-08 | 10.85 |
| 2025-10-06 | 10.85 |
| 2025-10-03 | 10.85 |
| 2025-10-02 | 10.85 |
| 2025-09-30 | 10.85 |
| 2025-09-29 | 10.85 |
| 2025-09-26 | 10.85 |
| 2025-09-25 | 10.85 |
| 2025-09-24 | 10.85 |
| 2025-09-23 | 10.85 |
| 2025-09-22 | 10.85 |
| 2025-09-19 | 10.85 |
| 2025-09-18 | 10.85 |
| 2025-09-17 | 10.85 |
| 2025-09-16 | 10.85 |
| 2025-09-15 | 10.85 |
| 2025-09-12 | 10.85 |
| 2025-09-11 | 10.85 |
| 2025-09-10 | 10.85 |
| 2025-09-09 | 10.85 |
| 2025-09-08 | 10.85 |
| 2025-09-05 | 10.85 |
| 2025-09-04 | 10.85 |
| 2025-09-03 | 10.85 |
| 2025-09-02 | 10.85 |
| 2025-09-01 | 10.85 |
| 2025-08-29 | 10.85 |
| 2025-08-28 | 10.85 |
| 2025-08-27 | 10.85 |
| 2025-08-26 | 10.85 |
| 2025-08-25 | 10.85 |
| 2025-08-22 | 10.85 |
| 2025-08-21 | 10.85 |
| 2025-08-20 | 10.85 |
| 2025-08-19 | 10.85 |
| 2025-08-18 | 10.85 |
| 2025-08-15 | 10.85 |
| 2025-08-14 | 10.85 |
| 2025-08-13 | 10.85 |
| 2025-08-12 | 10.85 |
| 2025-08-11 | 10.85 |
| 2025-08-08 | 10.85 |
| 2025-08-07 | 10.85 |
| 2025-08-06 | 10.85 |
| 2025-08-05 | 10.85 |
| 2025-08-04 | 10.85 |
| 2025-08-01 | 10.85 |
| 2025-07-31 | 10.85 |
| 2025-07-30 | 10.85 |
| 2025-07-29 | 10.85 |
| 2025-07-28 | 10.85 |
| 2025-07-25 | 10.85 |
| 2025-07-24 | 10.85 |
| 2025-07-23 | 10.85 |
| 2025-07-22 | 10.85 |
| 2025-07-21 | 10.85 |
| 2025-07-18 | 10.85 |
| 2025-07-17 | 10.85 |
| 2025-07-16 | 10.85 |
| 2025-07-15 | 10.85 |
| 2025-07-14 | 10.85 |
| 2025-07-11 | 10.85 |
| 2025-07-10 | 10.85 |
| 2025-07-09 | 10.85 |
| 2025-07-08 | 10.85 |
| 2025-07-07 | 10.85 |
| 2025-07-04 | 10.85 |
| 2025-07-03 | 10.85 |
| 2025-07-02 | 10.85 |
| 2025-06-30 | 10.85 |
| 2025-06-27 | 10.85 |
| 2025-06-26 | 10.85 |
| 2025-06-25 | 10.85 |
| 2025-06-24 | 10.85 |
| 2025-06-23 | 10.85 |
| 2025-06-20 | 10.85 |
| 2025-06-19 | 10.85 |
| 2025-06-18 | 10.85 |
| 2025-06-17 | 10.85 |
| 2025-06-16 | 10.85 |
| 2025-06-13 | 10.85 |
| 2025-06-12 | 10.85 |
| 2025-06-11 | 10.85 |
| 2025-06-10 | 10.85 |
| 2025-06-09 | 10.85 |
| 2025-06-06 | 10.85 |
| 2025-06-05 | 10.85 |
| 2025-06-04 | 10.85 |
| 2025-06-03 | 10.85 |
| 2025-06-02 | 10.85 |
| 2025-05-30 | 10.85 |
| 2025-05-29 | 10.85 |
| 2025-05-28 | 10.85 |
| 2025-05-27 | 10.85 |
| 2025-05-26 | 10.85 |
| 2025-05-23 | 10.85 |
| 2025-05-22 | 10.85 |
| 2025-05-21 | 10.85 |
| 2025-05-20 | 10.85 |
| 2025-05-19 | 10.85 |
| 2025-05-16 | 10.85 |
| 2025-05-15 | 10.85 |
| 2025-05-14 | 10.85 |
| 2025-05-13 | 10.85 |
| 2025-05-12 | 10.85 |
| 2025-05-09 | 10.85 |
| 2025-05-08 | 10.85 |
| 2025-05-07 | 10.85 |
| 2025-05-06 | 10.85 |
| 2025-05-02 | 10.85 |
| 2025-04-30 | 10.85 |
| 2025-04-29 | 10.85 |
| 2025-04-28 | 10.85 |
| 2025-04-25 | 10.85 |
| 2025-04-24 | 10.85 |
| 2025-04-23 | 10.85 |
| 2025-04-22 | 10.85 |
| 2025-04-17 | 10.85 |
| 2025-04-16 | 10.85 |
| 2025-04-15 | 10.85 |
| 2025-04-14 | 10.85 |
| 2025-04-11 | 10.85 |
| 2025-04-10 | 10.85 |
| 2025-04-09 | 10.85 |
| 2025-04-08 | 10.85 |
| 2025-04-07 | 10.85 |
| 2025-04-03 | 10.85 |
| 2025-04-02 | 10.85 |
| 2025-04-01 | 10.85 |
| 2025-03-31 | 10.85 |
| 2025-03-28 | 10.85 |
| 2025-03-27 | 10.85 |
| 2025-03-26 | 10.85 |
| 2025-03-25 | 10.85 |
| 2025-03-24 | 10.85 |
| 2025-03-21 | 10.85 |
| 2025-03-20 | 10.85 |
| 2025-03-19 | 10.85 |
| 2025-03-18 | 10.85 |
| 2025-03-17 | 10.85 |
| 2025-03-14 | 10.85 |
| 2025-03-13 | 10.85 |
| 2025-03-12 | 10.85 |
| 2025-03-11 | 10.85 |
| 2025-03-10 | 10.85 |
| 2025-03-07 | 10.85 |
| 2025-03-06 | 10.85 |
| 2025-03-05 | 10.85 |
| 2025-03-04 | 10.85 |
| 2025-03-03 | 10.85 |
| 2025-02-28 | 10.85 |
| 2025-02-27 | 10.85 |
| 2025-02-26 | 10.85 |
| 2025-02-25 | 10.85 |
| 2025-02-24 | 10.85 |
| 2025-02-21 | 10.85 |
| 2025-02-20 | 10.85 |
| 2025-02-19 | 10.85 |
| 2025-02-18 | 10.85 |
| 2025-02-17 | 11.74 |
| 2025-02-14 | 16.61 |
| 2025-02-13 | 16.61 |
| 2025-02-12 | 16.61 |
| 2025-02-11 | 16.61 |
| 2025-02-10 | 17.06 |
| 2025-02-07 | 16.61 |
| 2025-02-06 | 16.61 |
| 2025-02-05 | 16.61 |
| 2025-02-04 | 16.61 |
| 2025-02-03 | 16.61 |
| 2025-01-28 | 16.61 |
| 2025-01-27 | 16.61 |
| 2025-01-24 | 16.61 |
| 2025-01-23 | 16.61 |
| 2025-01-22 | 16.61 |
| 2025-01-21 | 17.06 |
| 2025-01-20 | 16.17 |
| 2025-01-17 | 13.95 |
| 2025-01-16 | 12.62 |
| 2025-01-15 | 13.95 |
| 2025-01-14 | 13.51 |
| 2025-01-13 | 14.40 |
| 2025-01-10 | 14.84 |
| 2025-01-09 | 13.51 |
| 2025-01-08 | 14.84 |
| 2025-01-07 | 14.84 |
| 2025-01-06 | 15.28 |
| 2025-01-03 | 14.40 |
| 2025-01-02 | 14.40 |
| 2024-12-31 | 15.28 |
| 2024-12-30 | 14.84 |
| 2024-12-27 | 14.40 |
| 2024-12-24 | 14.40 |
| 2024-12-23 | 14.84 |
| 2024-12-20 | 14.84 |
| 2024-12-19 | 13.07 |
| 2024-12-18 | 14.40 |
| 2024-12-17 | 14.40 |
| 2024-12-16 | 13.95 |
| 2024-12-13 | 12.18 |
| 2024-12-12 | 12.18 |
| 2024-12-11 | 12.62 |
| 2024-12-10 | 13.95 |
| 2024-12-09 | 13.51 |
| 2024-12-06 | 11.74 |
| 2024-12-05 | 10.85 |
| 2024-12-04 | 10.85 |
| 2024-12-03 | 10.85 |
| 2024-12-02 | 10.85 |
| 2024-11-29 | 11.29 |
| 2024-11-28 | 11.29 |
| 2024-11-27 | 10.85 |
| 2024-11-26 | 10.41 |
| 2024-11-25 | 9.96 |
| 2024-11-22 | 8.63 |
| 2024-11-21 | 6.86 |
| 2024-11-20 | 7.30 |
| 2024-11-19 | 3.31 |
| 2024-11-18 | 3.31 |
| 2024-11-15 | 3.31 |
| 2024-11-14 | 2.87 |
| 2024-11-13 | 5.09 |
| 2024-11-12 | 7.75 |
| 2024-11-11 | 6.42 |
| 2024-11-08 | 7.30 |
| 2024-11-07 | 7.75 |
| 2024-11-06 | 7.75 |
| 2024-11-05 | 7.30 |
| 2024-11-04 | 8.19 |
| 2024-11-01 | 7.30 |
| 2024-10-31 | 6.86 |
| 2024-10-30 | 8.19 |
| 2024-10-29 | 7.75 |
| 2024-10-28 | 7.30 |
| 2024-10-25 | 5.97 |
| 2024-10-24 | 7.75 |
| 2024-10-23 | 10.85 |
| 2024-10-22 | 10.85 |
| 2024-10-21 | 10.85 |
| 2024-10-18 | 11.74 |
| 2024-10-17 | 10.85 |
| 2024-10-16 | 10.85 |
| 2024-10-15 | 10.85 |
| 2024-10-14 | 11.29 |
| 2024-10-10 | 11.29 |
| 2024-10-09 | 9.08 |
| 2024-10-08 | 8.63 |
| 2024-10-07 | 9.08 |
| 2024-10-04 | 8.63 |
| 2024-10-03 | 8.63 |
| 2024-10-02 | 9.52 |
| 2024-09-30 | 9.08 |
| 2024-09-27 | 8.19 |
| 2024-09-26 | 7.75 |
| 2024-09-25 | 8.19 |
| 2024-09-24 | 8.63 |
| 2024-09-23 | 9.52 |
| 2024-09-20 | 9.96 |
| 2024-09-19 | 9.52 |
| 2024-09-17 | 10.41 |
| 2024-09-16 | 8.63 |
| 2024-09-13 | 9.52 |
| 2024-09-12 | 9.96 |
| 2024-09-11 | 9.08 |
| 2024-09-10 | 8.63 |
| 2024-09-09 | 8.63 |
| 2024-09-05 | 9.96 |
| 2024-09-04 | 8.63 |
| 2024-09-03 | 9.52 |
| 2024-09-02 | 9.52 |
| 2024-08-30 | 9.52 |
| 2024-08-29 | 9.08 |
| 2024-08-28 | 8.19 |
| 2024-08-27 | 8.63 |
| 2024-08-26 | 9.52 |
| 2024-08-23 | 9.96 |
| 2024-08-22 | 10.41 |
| 2024-08-21 | 10.85 |
| 2024-08-20 | 10.85 |
| 2024-08-19 | 10.85 |
| 2024-08-16 | 11.74 |
| 2024-08-15 | 11.29 |
| 2024-08-14 | 11.29 |
| 2024-08-13 | 11.74 |
| 2024-08-12 | 12.18 |
| 2024-08-09 | 12.18 |
| 2024-08-08 | 12.18 |
| 2024-08-07 | 12.62 |
| 2024-08-06 | 5.97 |
| 2024-08-05 | 5.97 |
| 2024-08-02 | 9.96 |
| 2024-08-01 | 4.64 |
| 2024-07-31 | 5.53 |
| 2024-07-30 | 5.09 |
| 2024-07-29 | 4.64 |
| 2024-07-26 | 5.09 |
| 2024-07-25 | 4.20 |
| 2024-07-24 | 4.64 |
| 2024-07-23 | 3.76 |
| 2024-07-22 | 4.20 |
| 2024-07-19 | 5.97 |
| 2024-07-18 | 4.64 |
| 2024-07-17 | 4.64 |
| 2024-07-16 | 5.09 |
| 2024-07-15 | 5.09 |
| 2024-07-12 | 5.53 |
| 2024-07-11 | 5.09 |
| 2024-07-10 | 4.64 |
| 2024-07-09 | 4.20 |
| 2024-07-08 | 5.09 |
| 2024-07-05 | 5.09 |
| 2024-07-04 | 5.53 |
| 2024-07-03 | 5.97 |
| 2024-07-02 | 2.87 |
| 2024-06-28 | 1.59 |
| 2024-06-27 | 2.44 |
| 2024-06-26 | 2.44 |
| 2024-06-25 | 2.44 |
| 2024-06-24 | 2.87 |
| 2024-06-21 | 2.87 |
| 2024-06-20 | 2.44 |
| 2024-06-19 | 2.44 |
| 2024-06-18 | 3.72 |
| 2024-06-17 | 3.29 |
| 2024-06-14 | 4.14 |
| 2024-06-13 | 3.72 |
| 2024-06-12 | 4.14 |
| 2024-06-11 | 4.57 |
| 2024-06-07 | 2.02 |
| 2024-06-06 | 3.72 |
| 2024-06-05 | 4.99 |
| 2024-06-04 | 4.99 |
| 2024-06-03 | 4.57 |
| 2024-05-31 | 5.42 |
| 2024-05-30 | 5.84 |
| 2024-05-29 | 5.84 |
| 2024-05-28 | 5.84 |
| 2024-05-27 | 5.84 |
| 2024-05-24 | 5.84 |
| 2024-05-23 | 6.27 |
| 2024-05-22 | 5.84 |
| 2024-05-21 | 5.84 |
| 2024-05-20 | 6.27 |
| 2024-05-17 | 8.39 |
| 2024-05-16 | 7.12 |
| 2024-05-14 | 7.54 |
| 2024-05-13 | 7.54 |
| 2024-05-10 | 7.54 |
| 2024-05-09 | -10.73 |
| 2024-05-08 | -11.58 |
| 2024-05-07 | -12.43 |
| 2024-05-06 | -10.73 |
| 2024-05-03 | -10.31 |
| 2024-05-02 | -8.61 |
| 2024-04-30 | -9.88 |
| 2024-04-29 | -9.46 |
| 2024-04-26 | -9.88 |
| 2024-04-25 | -8.18 |
| 2024-04-24 | -8.18 |
| 2024-04-23 | -9.03 |
| 2024-04-22 | -9.88 |
| 2024-04-19 | -11.58 |
| 2024-04-18 | -11.16 |
| 2024-04-17 | -10.73 |
| 2024-04-16 | -11.58 |
| 2024-04-15 | -9.46 |
| 2024-04-12 | -6.91 |
| 2024-04-11 | -9.88 |
| 2024-04-10 | -9.46 |
| 2024-04-09 | -7.33 |
| 2024-04-08 | -7.33 |
| 2024-04-05 | -7.76 |
| 2024-04-03 | -6.91 |
| 2024-04-02 | -9.46 |
| 2024-03-28 | -7.76 |
| 2024-03-27 | -10.73 |
| 2024-03-26 | -12.86 |
| 2024-03-25 | -13.71 |
| 2024-03-22 | -12.86 |
| 2024-03-21 | -14.56 |
| 2024-03-20 | -14.13 |
| 2024-03-19 | -14.13 |
| 2024-03-18 | -15.84 |
| 2024-03-15 | -16.69 |
| 2024-03-14 | -17.96 |
| 2024-03-13 | -12.86 |
| 2024-03-12 | -15.84 |
| 2024-03-11 | -14.13 |
| 2024-03-08 | -16.26 |
| 2024-03-07 | -15.84 |
| 2024-03-06 | -11.58 |
| 2024-03-05 | -17.11 |
| 2024-03-04 | -18.39 |
| 2024-03-01 | -18.81 |
| 2024-02-29 | -19.24 |
| 2024-02-28 | -19.24 |
| 2024-02-27 | -19.24 |
| 2024-02-26 | -20.09 |
| 2024-02-23 | -20.94 |
| 2024-02-22 | -23.06 |
| 2024-02-21 | -22.21 |
| 2024-02-20 | -25.61 |
| 2024-02-19 | -24.76 |
| 2024-02-16 | -24.34 |
| 2024-02-15 | -26.46 |
| 2024-02-14 | -26.89 |
| 2024-02-09 | -26.89 |
| 2024-02-08 | -27.31 |
| 2024-02-07 | -26.89 |
| 2024-02-06 | -25.61 |
| 2024-02-05 | -29.86 |
| 2024-02-02 | -31.56 |
| 2024-02-01 | -31.56 |
| 2024-01-31 | -32.41 |
| 2024-01-30 | -31.14 |
| 2024-01-29 | -29.44 |
| 2024-01-26 | -26.46 |
| 2024-01-25 | -26.46 |
| 2024-01-24 | -26.04 |
| 2024-01-23 | -26.04 |
| 2024-01-22 | -25.61 |
| 2024-01-19 | -24.34 |
| 2024-01-18 | -23.49 |
| 2024-01-17 | -23.49 |
| 2024-01-16 | -22.64 |
| 2024-01-15 | -20.94 |
| 2024-01-12 | -22.64 |
| 2024-01-11 | -20.09 |
| 2024-01-10 | -25.19 |
| 2024-01-09 | -24.76 |
| 2024-01-08 | -23.49 |
| 2024-01-05 | -23.06 |
| 2024-01-04 | -22.64 |
| 2024-01-03 | -21.36 |
| 2024-01-02 | -17.96 |
| 2023-12-29 | -20.94 |
| 2023-12-28 | -18.81 |
| 2023-12-27 | -18.81 |
| 2023-12-22 | -17.54 |
| 2023-12-21 | -18.81 |
| 2023-12-20 | -22.21 |
| 2023-12-19 | -28.16 |
| 2023-12-18 | -26.46 |
| 2023-12-15 | -33.26 |
| 2023-12-14 | -35.81 |
| 2023-12-13 | -36.24 |
| 2023-12-12 | -34.11 |
| 2023-12-11 | -33.26 |
| 2023-12-08 | -36.24 |
| 2023-12-07 | -34.54 |
| 2023-12-06 | -31.99 |
| 2023-12-05 | -32.41 |
| 2023-12-04 | -31.99 |
| 2023-12-01 | -30.29 |
| 2023-11-30 | -27.31 |
| 2023-11-29 | -27.74 |
| 2023-11-28 | -29.01 |
| 2023-11-27 | -29.01 |
| 2023-11-24 | -29.86 |
| 2023-11-23 | -27.31 |
| 2023-11-22 | -30.29 |
| 2023-11-21 | -29.44 |
| 2023-11-20 | -28.59 |
| 2023-11-17 | -32.41 |
| 2023-11-16 | -33.26 |
| 2023-11-15 | -29.86 |
| 2023-11-14 | -31.14 |
| 2023-11-13 | -29.86 |
| 2023-11-10 | -31.14 |
| 2023-11-09 | -28.16 |
| 2023-11-08 | -26.89 |
| 2023-11-07 | -26.46 |
| 2023-11-06 | -24.76 |
| 2023-11-03 | -23.06 |
| 2023-11-02 | -21.36 |
| 2023-11-01 | -18.81 |
| 2023-10-31 | -15.41 |
| 2023-10-30 | -14.13 |
| 2023-10-27 | -13.28 |
| 2023-10-26 | -12.01 |
| 2023-10-25 | -10.73 |
| 2023-10-24 | -10.73 |
| 2023-10-20 | -10.73 |
| 2023-10-19 | -10.73 |
| 2023-10-18 | -10.73 |
| 2023-10-17 | -10.73 |
| 2023-10-16 | -10.31 |
| 2023-10-13 | -8.18 |
| 2023-10-12 | -9.46 |
| 2023-10-11 | -10.31 |
| 2023-10-10 | -10.31 |
| 2023-10-09 | -9.88 |
| 2023-10-06 | -10.73 |
| 2023-10-05 | -10.31 |
| 2023-10-04 | -12.86 |
| 2023-10-03 | -12.01 |
| 2023-09-29 | -9.03 |
| 2023-09-28 | -9.03 |
| 2023-09-27 | -9.88 |
| 2023-09-26 | -5.63 |
| 2023-09-25 | -5.63 |
| 2023-09-22 | -5.63 |
| 2023-09-21 | -5.21 |
| 2023-09-20 | -6.06 |
| 2023-09-19 | -6.06 |
| 2023-09-18 | -5.63 |
| 2023-09-15 | -6.48 |
| 2023-09-14 | -5.63 |
| 2023-09-13 | -6.48 |
| 2023-09-12 | -6.06 |
| 2023-09-11 | -5.63 |
| 2023-09-07 | -6.06 |
| 2023-09-06 | -6.48 |
| 2023-09-05 | -6.48 |
| 2023-09-04 | -3.08 |
| 2023-08-31 | -6.06 |
| 2023-08-30 | -6.48 |
| 2023-08-29 | -5.63 |
| 2023-08-28 | -6.91 |
| 2023-08-25 | -5.63 |
| 2023-08-24 | -6.48 |
| 2023-08-23 | -6.06 |
| 2023-08-22 | -6.48 |
| 2023-08-21 | -4.78 |
| 2023-08-18 | -6.06 |
| 2023-08-17 | -3.51 |
| 2023-08-16 | 1.59 |
| 2023-08-15 | 2.02 |
| 2023-08-14 | 0.74 |
| 2023-08-11 | 3.29 |
| 2023-08-10 | 1.17 |
| 2023-08-09 | 2.02 |
| 2023-08-08 | 2.44 |
| 2023-08-07 | 2.44 |
| 2023-08-04 | 0.32 |
| 2023-08-03 | -0.96 |
| 2023-08-02 | -3.51 |
| 2023-08-01 | -2.23 |
| 2023-07-31 | -3.08 |
| 2023-07-28 | -2.23 |
| 2023-07-27 | -1.81 |
| 2023-07-26 | -1.38 |
| 2023-07-25 | -2.66 |
| 2023-07-24 | -4.36 |
| 2023-07-21 | -2.66 |
| 2023-07-20 | -3.93 |
| 2023-07-19 | -6.48 |
| 2023-07-18 | -6.48 |
| 2023-07-14 | -7.33 |
| 2023-07-13 | -8.61 |
| 2023-07-12 | -12.01 |
| 2023-07-11 | -10.31 |
| 2023-07-10 | -7.33 |
| 2023-07-07 | -7.76 |
| 2023-07-06 | -6.91 |
| 2023-07-05 | -6.48 |
| 2023-07-04 | -6.06 |
| 2023-07-03 | -6.48 |
| 2023-06-30 | -8.61 |
| 2023-06-29 | -12.43 |
| 2023-06-28 | -12.86 |
| 2023-06-27 | -13.28 |
| 2023-06-26 | -14.98 |
| 2023-06-23 | -15.84 |
| 2023-06-21 | -14.98 |
| 2023-06-20 | -11.58 |
| 2023-06-19 | -6.48 |
| 2023-06-16 | -11.16 |
| 2023-06-15 | -18.81 |
| 2023-06-14 | -14.98 |
| 2023-06-13 | -18.39 |
| 2023-06-12 | -14.98 |
| 2023-06-09 | -14.98 |
| 2023-06-08 | -14.13 |
| 2023-06-07 | -17.11 |
| 2023-06-06 | -12.86 |
| 2023-06-05 | -9.46 |
| 2023-06-02 | -10.73 |
| 2023-06-01 | -11.16 |
| 2023-05-31 | -12.86 |
| 2023-05-30 | -14.98 |
| 2023-05-29 | -15.84 |
| 2023-05-25 | -17.11 |
| 2023-05-24 | -17.11 |
| 2023-05-23 | -17.11 |
| 2023-05-22 | -19.24 |
| 2023-05-19 | -18.81 |
| 2023-05-18 | -18.39 |
| 2023-05-17 | -19.24 |
| 2023-05-16 | -17.11 |
| 2023-05-15 | -25.19 |
| 2023-05-12 | -19.24 |
| 2023-05-11 | -18.81 |
| 2023-05-10 | -18.81 |
| 2023-05-09 | -18.39 |
| 2023-05-08 | -19.24 |
| 2023-05-05 | -19.24 |
| 2023-05-04 | -21.36 |
| 2023-05-03 | -20.94 |
| 2023-05-02 | -23.06 |
| 2023-04-28 | -25.61 |
| 2023-04-27 | -25.19 |
| 2023-04-26 | -24.34 |
| 2023-04-25 | -24.34 |
| 2023-04-24 | -26.04 |
| 2023-04-21 | -21.79 |
| 2023-04-20 | -26.04 |
| 2023-04-19 | -31.14 |
| 2023-04-18 | -29.86 |
| 2023-04-17 | -33.26 |
| 2023-04-14 | -31.56 |
| 2023-04-13 | -33.26 |
| 2023-04-12 | -33.69 |
| 2023-04-11 | -34.11 |
| 2023-04-06 | -34.11 |
| 2023-04-04 | -34.11 |
| 2023-04-03 | -31.14 |
| 2023-03-31 | -31.56 |
| 2023-03-30 | -29.44 |
| 2023-03-29 | -29.44 |
| 2023-03-28 | -30.71 |
| 2023-03-27 | -30.71 |
| 2023-03-24 | -27.74 |
| 2023-03-23 | -26.46 |
| 2023-03-22 | -26.89 |
| 2023-03-21 | -26.89 |
| 2023-03-20 | -25.61 |
| 2023-03-17 | -25.61 |
| 2023-03-16 | -29.01 |
| 2023-03-15 | -25.61 |
| 2023-03-14 | -26.04 |
| 2023-03-13 | -24.76 |
| 2023-03-10 | -24.76 |
| 2023-03-09 | -21.36 |
| 2023-03-08 | -20.51 |
| 2023-03-07 | -20.94 |
| 2023-03-06 | -14.98 |
| 2023-03-03 | -13.28 |
| 2023-03-02 | -16.26 |
| 2023-03-01 | -14.98 |
| 2023-02-28 | -17.96 |
| 2023-02-27 | -21.36 |
| 2023-02-24 | -16.69 |
| 2023-02-23 | -12.86 |
| 2023-02-22 | -12.43 |
| 2023-02-21 | -10.31 |
| 2023-02-20 | -3.08 |
| 2023-02-17 | -1.38 |
| 2023-02-16 | -3.08 |
| 2023-02-15 | -9.88 |
| 2023-02-14 | -3.08 |
| 2023-02-13 | -8.61 |
| 2023-02-10 | -12.86 |
| 2023-02-09 | -14.98 |
| 2023-02-08 | -7.33 |
| 2023-02-07 | -15.84 |
| 2023-02-06 | -23.91 |
| 2023-02-03 | -31.56 |
| 2023-02-02 | -29.01 |
| 2023-02-01 | -8.18 |
| 2023-01-31 | -8.18 |
| 2023-01-30 | -8.18 |
| 2023-01-27 | -8.18 |
| 2023-01-26 | -14.56 |
| 2023-01-20 | -17.11 |
| 2023-01-19 | -18.39 |
| 2023-01-18 | -23.06 |
| 2023-01-17 | -21.79 |
| 2023-01-16 | -20.94 |
| 2023-01-13 | -25.61 |
| 2023-01-12 | -26.04 |
| 2023-01-11 | -26.04 |
| 2023-01-10 | -24.34 |
| 2023-01-09 | -26.04 |
| 2023-01-06 | -27.74 |
| 2023-01-05 | -26.89 |
| 2023-01-04 | -27.31 |
| 2023-01-03 | -35.81 |
| 2022-12-30 | -37.94 |
| 2022-12-29 | -37.94 |
| 2022-12-28 | -36.24 |
| 2022-12-23 | -34.96 |
| 2022-12-22 | -34.11 |
| 2022-12-21 | -35.39 |
| 2022-12-20 | -33.69 |
| 2022-12-19 | -32.84 |
| 2022-12-16 | -30.71 |
| 2022-12-15 | -29.01 |
| 2022-12-14 | -27.74 |
| 2022-12-13 | -28.16 |
| 2022-12-12 | -29.44 |
| 2022-12-09 | -29.86 |
| 2022-12-08 | -30.71 |
| 2022-12-07 | -32.41 |
| 2022-12-06 | -37.09 |
| 2022-12-05 | -40.06 |
| 2022-12-02 | -45.59 |
| 2022-12-01 | -45.59 |
| 2022-11-30 | -46.87 |
| 2022-11-29 | -46.87 |
| 2022-11-28 | -46.44 |
| 2022-11-25 | -42.61 |
| 2022-11-24 | -42.19 |
| 2022-11-23 | -46.44 |
| 2022-11-22 | -44.32 |
| 2022-11-21 | -44.32 |
| 2022-11-18 | -46.87 |
| 2022-11-17 | -47.29 |
| 2022-11-16 | -46.44 |
| 2022-11-15 | -48.57 |
| 2022-11-14 | -51.12 |
| 2022-11-11 | -54.09 |
| 2022-11-10 | -55.37 |
| 2022-11-09 | -54.52 |
| 2022-11-08 | -52.82 |
| 2022-11-07 | -49.84 |
| 2022-11-04 | -53.24 |
| 2022-11-03 | -52.82 |
| 2022-11-02 | -51.12 |
| 2022-11-01 | -51.12 |
| 2022-10-31 | -53.24 |
| 2022-10-28 | -51.97 |
| 2022-10-27 | -51.54 |
| 2022-10-26 | -51.54 |
| 2022-10-25 | -51.97 |
| 2022-10-24 | -51.97 |
| 2022-10-21 | -51.97 |
| 2022-10-20 | -51.54 |
| 2022-10-19 | -48.57 |
| 2022-10-18 | -48.14 |
| 2022-10-17 | -48.14 |
| 2022-10-14 | -48.14 |
| 2022-10-13 | -48.99 |
| 2022-10-12 | -48.57 |
| 2022-10-11 | -49.84 |
| 2022-10-10 | -48.14 |
| 2022-10-07 | -48.57 |
| 2022-10-06 | -48.57 |
| 2022-10-05 | -46.87 |
| 2022-10-03 | -50.69 |
| 2022-09-30 | -52.82 |
| 2022-09-29 | -53.24 |
| 2022-09-28 | -51.97 |
| 2022-09-27 | -49.84 |
| 2022-09-26 | -48.99 |
| 2022-09-23 | -44.74 |
| 2022-09-22 | -42.61 |
| 2022-09-21 | -40.91 |
| 2022-09-20 | -40.06 |
| 2022-09-19 | -37.51 |
| 2022-09-16 | -44.74 |
| 2022-09-15 | -41.34 |
| 2022-09-14 | -46.02 |
| 2022-09-13 | -44.74 |
| 2022-09-09 | -43.04 |
| 2022-09-08 | -43.04 |
| 2022-09-07 | -40.49 |
| 2022-09-06 | -39.64 |
| 2022-09-05 | -41.34 |
| 2022-09-02 | -34.96 |
| 2022-09-01 | -34.11 |
| 2022-08-31 | -36.24 |
| 2022-08-30 | -39.64 |
| 2022-08-29 | -40.91 |
| 2022-08-26 | -38.36 |
| 2022-08-25 | -40.91 |
| 2022-08-24 | -41.76 |
| 2022-08-23 | -42.61 |
| 2022-08-22 | -37.09 |
| 2022-08-19 | -34.11 |
| 2022-08-18 | -35.39 |
| 2022-08-17 | -37.51 |
| 2022-08-16 | -39.21 |
| 2022-08-15 | -39.21 |
| 2022-08-12 | -38.79 |
| 2022-08-11 | -40.49 |
| 2022-08-10 | -42.61 |
| 2022-08-09 | -42.61 |
| 2022-08-08 | -43.46 |
| 2022-08-05 | -43.46 |
| 2022-08-04 | -44.32 |
| 2022-08-03 | -41.34 |
| 2022-08-02 | -39.21 |
| 2022-08-01 | -36.66 |
| 2022-07-29 | -37.09 |
| 2022-07-28 | -36.24 |
| 2022-07-27 | -36.66 |
| 2022-07-26 | -36.66 |
| 2022-07-25 | -36.66 |
| 2022-07-22 | -36.24 |
| 2022-07-21 | -36.66 |
| 2022-07-20 | -36.66 |
| 2022-07-19 | -37.09 |
| 2022-07-18 | -36.24 |
| 2022-07-15 | -36.24 |
| 2022-07-14 | -35.81 |
| 2022-07-13 | -34.96 |
| 2022-07-12 | -34.96 |
| 2022-07-11 | -32.41 |
| 2022-07-08 | -31.14 |
| 2022-07-07 | -33.26 |
| 2022-07-06 | -32.84 |
| 2022-07-05 | -31.99 |
| 2022-07-04 | -31.99 |
| 2022-06-30 | -33.26 |
| 2022-06-29 | -28.16 |
| 2022-06-28 | -26.04 |
| 2022-06-27 | -24.76 |
| 2022-06-24 | -24.34 |
| 2022-06-23 | -24.34 |
| 2022-06-22 | -24.76 |
| 2022-06-21 | -23.49 |
| 2022-06-20 | -22.21 |
| 2022-06-17 | -21.79 |
| 2022-06-16 | -20.09 |
| 2022-06-15 | -18.39 |
| 2022-06-14 | -16.26 |
| 2022-06-13 | -15.84 |
| 2022-06-10 | -14.56 |
| 2022-06-09 | -11.58 |
| 2022-06-08 | -14.56 |
| 2022-06-07 | -13.71 |
| 2022-06-06 | -12.86 |
| 2022-06-02 | -12.86 |
| 2022-06-01 | -10.31 |
| 2022-05-31 | -13.28 |
| 2022-05-30 | -15.41 |
| 2022-05-27 | -14.98 |
| 2022-05-26 | -13.71 |
| 2022-05-25 | -12.86 |
| 2022-05-24 | -14.98 |
| 2022-05-23 | -15.41 |
| 2022-05-20 | -14.98 |
| 2022-05-19 | -14.56 |
| 2022-05-18 | -14.56 |
| 2022-05-17 | -14.98 |
| 2022-05-16 | -16.69 |
| 2022-05-13 | -12.43 |
| 2022-05-12 | -16.26 |
| 2022-05-11 | -16.69 |
| 2022-05-10 | -15.84 |
| 2022-05-06 | -14.56 |
| 2022-05-05 | -13.71 |
| 2022-05-04 | -11.58 |
| 2022-05-03 | -12.86 |
| 2022-04-29 | -9.03 |
| 2022-04-28 | -10.31 |
| 2022-04-27 | -12.86 |
| 2022-04-26 | -12.86 |
| 2022-04-25 | -12.43 |
| 2022-04-22 | -8.61 |
| 2022-04-21 | -6.91 |
| 2022-04-20 | -3.93 |
| 2022-04-19 | -4.36 |
| 2022-04-14 | -6.48 |
| 2022-04-13 | -6.48 |
| 2022-04-12 | -4.36 |
| 2022-04-11 | -7.33 |
| 2022-04-08 | -10.31 |
| 2022-04-07 | -11.16 |
| 2022-04-06 | -8.18 |
| 2022-04-04 | -7.76 |
| 2022-04-01 | -6.91 |
| 2022-03-31 | -5.63 |
| 2022-03-30 | -4.78 |
| 2022-03-29 | -6.06 |
| 2022-03-28 | 12.22 |
| 2022-03-25 | 16.90 |
| 2022-03-24 | 21.15 |
| 2022-03-23 | 15.20 |
| 2022-03-22 | 16.05 |
| 2022-03-21 | 14.77 |
| 2022-03-18 | 19.87 |
| 2022-03-17 | 10.52 |
| 2022-03-16 | 10.52 |
| 2022-03-15 | 4.57 |
| 2022-03-14 | 10.09 |
| 2022-03-11 | 14.77 |
| 2022-03-10 | 10.09 |
| 2022-03-09 | 9.67 |
| 2022-03-08 | 10.09 |
| 2022-03-07 | 14.35 |
| 2022-03-04 | 14.35 |
| 2022-03-03 | 17.32 |
| 2022-03-02 | 14.77 |
| 2022-03-01 | 16.90 |
| 2022-02-28 | 18.17 |
| 2022-02-25 | 19.87 |
| 2022-02-24 | 23.27 |
| 2022-02-23 | 22.85 |
| 2022-02-22 | 25.82 |
| 2022-02-21 | 28.80 |
| 2022-02-18 | 30.92 |
| 2022-02-17 | 30.92 |
| 2022-02-16 | 31.35 |
| 2022-02-15 | 31.35 |
| 2022-02-14 | 31.35 |
| 2022-02-11 | 33.05 |
| 2022-02-10 | 36.02 |
| 2022-02-09 | 32.20 |
| 2022-02-08 | 27.52 |
| 2022-02-07 | 28.37 |
| 2022-02-04 | 26.67 |
| 2022-01-31 | 27.52 |
| 2022-01-28 | 27.52 |
| 2022-01-27 | 26.67 |
| 2022-01-26 | 30.92 |
| 2022-01-25 | 28.80 |
| 2022-01-24 | 28.80 |
| 2022-01-21 | 28.80 |
| 2022-01-20 | 23.27 |
| 2022-01-19 | 20.30 |
| 2022-01-18 | 20.72 |
| 2022-01-17 | 19.87 |
| 2022-01-14 | 21.15 |
| 2022-01-13 | 20.30 |
| 2022-01-12 | 21.15 |
| 2022-01-11 | 20.30 |
| 2022-01-10 | 20.30 |
| 2022-01-07 | 19.45 |
| 2022-01-06 | 19.02 |
| 2022-01-05 | 17.75 |
| 2022-01-04 | 23.27 |
| 2022-01-03 | 21.15 |
| 2021-12-31 | 21.15 |
| 2021-12-30 | 17.75 |
| 2021-12-29 | 17.75 |
| 2021-12-28 | 15.20 |
| 2021-12-24 | 18.17 |
| 2021-12-23 | 16.05 |
| 2021-12-22 | 10.52 |
| 2021-12-21 | 13.92 |
| 2021-12-20 | 11.37 |
| 2021-12-17 | 12.65 |
| 2021-12-16 | 16.90 |
| 2021-12-15 | 17.75 |
| 2021-12-14 | 18.17 |
| 2021-12-13 | 19.02 |
| 2021-12-10 | 22.85 |
| 2021-12-09 | 20.72 |
| 2021-12-08 | 19.02 |
| 2021-12-07 | 19.02 |
| 2021-12-06 | 14.77 |
| 2021-12-03 | 15.62 |
| 2021-12-02 | 16.90 |
| 2021-12-01 | 17.75 |
| 2021-11-30 | 11.37 |
| 2021-11-29 | 11.37 |
| 2021-11-26 | 21.15 |
| 2021-11-25 | 22.00 |
| 2021-11-24 | 19.02 |
| 2021-11-23 | 17.32 |
| 2021-11-22 | 19.02 |
| 2021-11-19 | 19.02 |
| 2021-11-18 | 19.45 |
| 2021-11-17 | 23.27 |
| 2021-11-16 | 25.40 |
| 2021-11-15 | 26.25 |
| 2021-11-12 | 27.52 |
| 2021-11-11 | 24.55 |
| 2021-11-10 | 27.10 |
| 2021-11-09 | 27.10 |
| 2021-11-08 | 27.10 |
| 2021-11-05 | 23.27 |
| 2021-11-04 | 31.77 |
| 2021-11-03 | 34.32 |
| 2021-11-02 | 32.20 |
| 2021-11-01 | 31.35 |
| 2021-10-29 | 36.02 |
| 2021-10-28 | 33.90 |
| 2021-10-27 | 29.22 |
| 2021-10-26 | 26.25 |
| 2021-10-25 | 30.07 |
| 2021-10-22 | 28.37 |
| 2021-10-21 | 22.00 |
| 2021-10-20 | 21.57 |
| 2021-10-19 | 23.27 |
| 2021-10-18 | 22.00 |
| 2021-10-15 | 24.12 |
| 2021-10-12 | 24.12 |
| 2021-10-11 | 26.25 |
| 2021-10-08 | 27.52 |
| 2021-10-07 | 31.35 |
| 2021-10-06 | 29.22 |
| 2021-10-05 | 27.52 |
| 2021-10-04 | 23.27 |
| 2021-09-30 | 23.27 |
| 2021-09-29 | 22.85 |
| 2021-09-28 | 23.27 |
| 2021-09-27 | 24.55 |
| 2021-09-24 | 27.10 |
| 2021-09-23 | 25.40 |
| 2021-09-21 | 23.70 |
| 2021-09-20 | 24.55 |
| 2021-09-17 | 25.82 |
| 2021-09-16 | 27.52 |
| 2021-09-15 | 30.92 |
| 2021-09-14 | 33.38 |
| 2021-09-13 | 35.01 |
| 2021-09-10 | 33.79 |
| 2021-09-09 | 32.15 |
| 2021-09-08 | 32.15 |
| 2021-09-07 | 35.42 |
| 2021-09-06 | 35.83 |
| 2021-09-03 | 37.88 |
| 2021-09-02 | 34.20 |
| 2021-09-01 | 35.01 |
| 2021-08-31 | 30.92 |
| 2021-08-30 | 31.74 |
| 2021-08-27 | 32.56 |
| 2021-08-26 | 34.20 |
| 2021-08-25 | 35.01 |
| 2021-08-24 | 32.97 |
| 2021-08-23 | 32.97 |
| 2021-08-20 | 35.01 |
| 2021-08-19 | 35.42 |
| 2021-08-18 | 35.42 |
| 2021-08-17 | 35.42 |
| 2021-08-16 | 37.06 |
| 2021-08-13 | 37.88 |
| 2021-08-12 | 37.88 |
| 2021-08-11 | 39.92 |
| 2021-08-10 | 36.65 |
| 2021-08-09 | 35.42 |
| 2021-08-06 | 39.52 |
| 2021-08-05 | 43.20 |
| 2021-08-04 | 43.20 |
| 2021-08-03 | 38.29 |
| 2021-08-02 | 35.01 |
| 2021-07-30 | 35.01 |
| 2021-07-29 | 34.20 |
| 2021-07-28 | 30.92 |
| 2021-07-27 | 32.97 |
| 2021-07-26 | 35.01 |
| 2021-07-23 | 37.06 |
| 2021-07-22 | 30.92 |
| 2021-07-21 | 30.92 |
| 2021-07-20 | 32.97 |
| 2021-07-19 | 35.01 |
| 2021-07-16 | 39.11 |
| 2021-07-15 | 43.20 |
| 2021-07-14 | 44.83 |
| 2021-07-13 | 41.15 |
| 2021-07-12 | 36.65 |
| 2021-07-09 | 35.01 |
| 2021-07-08 | 31.74 |
| 2021-07-07 | 32.56 |
| 2021-07-06 | 35.01 |
| 2021-07-05 | 37.47 |
| 2021-07-02 | 34.20 |
| 2021-06-30 | 43.20 |
| 2021-06-29 | 41.97 |
| 2021-06-28 | 47.29 |
| 2021-06-25 | 56.29 |
| 2021-06-24 | 56.29 |
| 2021-06-23 | 53.83 |
| 2021-06-22 | 57.52 |
| 2021-06-21 | 53.43 |
| 2021-06-18 | 53.43 |
| 2021-06-17 | 55.47 |
| 2021-06-16 | 60.38 |
| 2021-06-15 | 51.38 |
| 2021-06-11 | 53.02 |
| 2021-06-10 | 55.06 |
| 2021-06-09 | 53.43 |
| 2021-06-08 | 55.47 |
| 2021-06-07 | 53.43 |
| 2021-06-04 | 49.74 |
| 2021-06-03 | 49.74 |
| 2021-06-02 | 48.56 |
| 2021-06-01 | 49.74 |
| 2021-05-31 | 47.77 |
| 2021-05-28 | 48.56 |
| 2021-05-27 | 48.96 |
| 2021-05-26 | 49.74 |
| 2021-05-25 | 49.74 |
| 2021-05-24 | 46.59 |
| 2021-05-21 | 43.44 |
| 2021-05-20 | 47.77 |
| 2021-05-18 | 52.11 |
| 2021-05-17 | 51.71 |
| 2021-05-14 | 49.74 |
| 2021-05-13 | 44.62 |
| 2021-05-12 | 49.35 |
| 2021-05-11 | 41.86 |
| 2021-05-10 | 45.41 |
| 2021-05-07 | 46.59 |
| 2021-05-06 | 45.01 |
| 2021-05-05 | 47.38 |
| 2021-05-04 | 47.77 |
| 2021-05-03 | 50.14 |
| 2021-04-30 | 51.32 |
| 2021-04-29 | 47.77 |
| 2021-04-28 | 50.53 |
| 2021-04-27 | 51.71 |
| 2021-04-26 | 50.14 |
| 2021-04-23 | 50.93 |
| 2021-04-22 | 54.08 |
| 2021-04-21 | 54.47 |
| 2021-04-20 | 56.44 |
| 2021-04-19 | 53.68 |
| 2021-04-16 | 52.50 |
| 2021-04-15 | 54.87 |
| 2021-04-14 | 50.93 |
| 2021-04-13 | 51.71 |
| 2021-04-12 | 57.23 |
| 2021-04-09 | 56.05 |
| 2021-04-08 | 58.02 |
| 2021-04-07 | 53.68 |
| 2021-04-01 | 58.41 |
| 2021-03-31 | 52.50 |
| 2021-03-30 | 58.81 |
| 2021-03-29 | 54.08 |
| 2021-03-26 | 56.44 |
| 2021-03-25 | 59.20 |
| 2021-03-24 | 60.78 |
| 2021-03-23 | 67.08 |
| 2021-03-22 | 70.63 |
| 2021-03-19 | 66.69 |
| 2021-03-18 | 66.69 |
| 2021-03-17 | 66.69 |
| 2021-03-16 | 64.72 |
| 2021-03-15 | 60.78 |
| 2021-03-12 | 66.69 |
| 2021-03-11 | 63.14 |
| 2021-03-10 | 64.32 |
| 2021-03-09 | 63.93 |
| 2021-03-08 | 59.20 |
| 2021-03-05 | 61.57 |
| 2021-03-04 | 53.68 |
| 2021-03-03 | 58.02 |
| 2021-03-02 | 57.62 |
| 2021-03-01 | 50.53 |
| 2021-02-26 | 56.05 |
| 2021-02-25 | 57.62 |
| 2021-02-24 | 59.60 |
| 2021-02-23 | 63.93 |
| 2021-02-22 | 66.69 |
| 2021-02-19 | 65.51 |
| 2021-02-18 | 63.14 |
| 2021-02-17 | 63.54 |
| 2021-02-16 | 65.51 |
| 2021-02-11 | 61.96 |
| 2021-02-10 | 64.72 |
| 2021-02-09 | 66.29 |
| 2021-02-08 | 69.45 |
| 2021-02-05 | 68.26 |
| 2021-02-04 | 63.54 |
| 2021-02-03 | 63.14 |
| 2021-02-02 | 71.02 |
| 2021-02-01 | 69.05 |
| 2021-01-29 | 67.87 |
| 2021-01-28 | 65.90 |
| 2021-01-27 | 67.48 |
| 2021-01-26 | 70.63 |
| 2021-01-25 | 63.93 |
| 2021-01-22 | 58.02 |
| 2021-01-21 | 62.75 |
| 2021-01-20 | 60.38 |
| 2021-01-19 | 60.38 |
| 2021-01-18 | 62.75 |
| 2021-01-15 | 67.48 |
| 2021-01-14 | 77.33 |
| 2021-01-13 | 76.54 |
| 2021-01-12 | 76.54 |
| 2021-01-11 | 76.54 |
| 2021-01-08 | 82.45 |
| 2021-01-07 | 81.27 |
| 2021-01-06 | 78.90 |
| 2021-01-05 | 73.39 |
| 2021-01-04 | 78.51 |
| 2020-12-31 | 78.51 |
| 2020-12-30 | 76.93 |
| 2020-12-29 | 76.93 |
| 2020-12-28 | 77.33 |
| 2020-12-24 | 69.84 |
| 2020-12-23 | 67.48 |
| 2020-12-22 | 67.48 |
| 2020-12-21 | 66.69 |
| 2020-12-18 | 68.66 |
| 2020-12-17 | 65.51 |
| 2020-12-16 | 70.23 |
| 2020-12-15 | 68.26 |
| 2020-12-14 | 58.02 |
| 2020-12-11 | 58.41 |
| 2020-12-10 | 52.90 |
| 2020-12-09 | 45.41 |
| 2020-12-08 | 45.01 |
| 2020-12-07 | 46.59 |
| 2020-12-04 | 48.96 |
| 2020-12-03 | 54.08 |
| 2020-12-02 | 56.84 |
| 2020-12-01 | 57.62 |
| 2020-11-30 | 56.05 |
| 2020-11-27 | 58.41 |
| 2020-11-26 | 54.47 |
| 2020-11-25 | 55.65 |
| 2020-11-24 | 55.65 |
| 2020-11-23 | 54.87 |
| 2020-11-20 | 54.08 |
| 2020-11-19 | 58.02 |
| 2020-11-18 | 56.05 |
| 2020-11-17 | 55.26 |
| 2020-11-16 | 54.47 |
| 2020-11-13 | 50.14 |
| 2020-11-12 | 48.96 |
| 2020-11-11 | 50.14 |
| 2020-11-10 | 48.56 |
| 2020-11-09 | 46.20 |
| 2020-11-06 | 45.41 |
| 2020-11-05 | 39.89 |
| 2020-11-04 | 39.50 |
| 2020-11-03 | 36.35 |
| 2020-11-02 | 31.62 |
| 2020-10-30 | 30.83 |
| 2020-10-29 | 30.83 |
| 2020-10-28 | 31.62 |
| 2020-10-27 | 32.01 |
| 2020-10-23 | 32.01 |
| 2020-10-22 | 35.16 |
| 2020-10-21 | 32.40 |
| 2020-10-20 | 32.01 |
| 2020-10-19 | 30.04 |
| 2020-10-16 | 26.10 |
| 2020-10-15 | 20.58 |
| 2020-10-14 | 19.01 |
| 2020-10-12 | 19.01 |
| 2020-10-09 | 18.22 |
| 2020-10-08 | 18.22 |
| 2020-10-07 | 20.19 |
| 2020-10-06 | 24.52 |
| 2020-10-05 | 19.01 |
| 2020-09-30 | 17.43 |
| 2020-09-29 | 17.82 |
| 2020-09-28 | 17.82 |
| 2020-09-25 | 18.22 |
| 2020-09-24 | 19.40 |
| 2020-09-23 | 22.16 |
| 2020-09-22 | 24.92 |
| 2020-09-21 | 25.71 |
| 2020-09-18 | 23.74 |
| 2020-09-17 | 22.55 |
| 2020-09-16 | 23.74 |
| 2020-09-15 | 21.77 |
| 2020-09-14 | 22.52 |
| 2020-09-11 | 21.77 |
| 2020-09-10 | 23.66 |
| 2020-09-09 | 21.01 |
| 2020-09-08 | 20.25 |
| 2020-09-07 | 20.63 |
| 2020-09-04 | 22.90 |
| 2020-09-03 | 23.66 |
| 2020-09-02 | 25.92 |
| 2020-09-01 | 25.55 |
| 2020-08-31 | 23.28 |
| 2020-08-28 | 21.01 |
| 2020-08-27 | 19.12 |
| 2020-08-26 | 18.74 |
| 2020-08-25 | 19.12 |
| 2020-08-24 | 21.77 |
| 2020-08-21 | 19.50 |
| 2020-08-20 | 19.12 |
| 2020-08-19 | 19.50 |
| 2020-08-18 | 21.77 |
| 2020-08-17 | 24.03 |
| 2020-08-14 | 21.77 |
| 2020-08-13 | 23.28 |
| 2020-08-12 | 16.85 |
| 2020-08-11 | 13.07 |
| 2020-08-10 | 11.18 |
| 2020-08-07 | 12.31 |
| 2020-08-06 | 11.93 |
| 2020-08-05 | 10.80 |
| 2020-08-04 | 10.80 |
| 2020-08-03 | 10.80 |
| 2020-07-31 | 11.18 |
| 2020-07-30 | 12.31 |
| 2020-07-29 | 13.07 |
| 2020-07-28 | 12.69 |
| 2020-07-27 | 11.93 |
| 2020-07-24 | 12.31 |
| 2020-07-23 | 13.45 |
| 2020-07-22 | 13.07 |
| 2020-07-21 | 9.66 |
| 2020-07-20 | 7.77 |
| 2020-07-17 | 6.26 |
| 2020-07-16 | 7.40 |
| 2020-07-15 | 9.29 |
| 2020-07-14 | 8.91 |
| 2020-07-13 | 4.75 |
| 2020-07-10 | 3.61 |
| 2020-07-09 | 5.13 |
| 2020-07-08 | 7.40 |
| 2020-07-07 | 9.66 |
| 2020-07-06 | 9.29 |
| 2020-07-03 | 2.86 |
| 2020-07-02 | 2.86 |
| 2020-06-30 | 3.61 |
| 2020-06-29 | 2.86 |
| 2020-06-26 | 5.88 |
| 2020-06-24 | 3.99 |
| 2020-06-23 | 3.99 |
| 2020-06-22 | -0.92 |
| 2020-06-19 | 1.34 |
| 2020-06-18 | 4.37 |
| 2020-06-17 | 3.61 |
| 2020-06-16 | 2.48 |
| 2020-06-15 | 1.34 |
| 2020-06-12 | 5.50 |
| 2020-06-11 | 4.37 |
| 2020-06-10 | 1.34 |
| 2020-06-09 | 0.97 |
| 2020-06-08 | 0.21 |
| 2020-06-05 | 1.72 |
| 2020-06-04 | 1.00 |
| 2020-06-03 | 2.44 |
| 2020-06-02 | 3.52 |
| 2020-06-01 | 3.16 |
| 2020-05-29 | 2.80 |
| 2020-05-28 | 3.52 |
| 2020-05-27 | 3.52 |
| 2020-05-26 | 1.72 |
| 2020-05-25 | 2.44 |
| 2020-05-22 | 3.16 |
| 2020-05-21 | 4.96 |
| 2020-05-20 | 6.76 |
| 2020-05-19 | 6.04 |
| 2020-05-18 | 4.96 |
| 2020-05-15 | 6.04 |
| 2020-05-14 | 7.11 |
| 2020-05-13 | 9.63 |
| 2020-05-12 | 9.27 |
| 2020-05-11 | 12.51 |
| 2020-05-08 | 4.60 |
| 2020-05-07 | 4.24 |
| 2020-05-06 | 3.52 |
| 2020-05-05 | 1.72 |
| 2020-05-04 | 0.64 |
| 2020-04-29 | 2.80 |
| 2020-04-28 | -3.67 |
| 2020-04-27 | -0.43 |
| 2020-04-24 | -2.59 |
| 2020-04-23 | -2.59 |
| 2020-04-22 | -1.87 |
| 2020-04-21 | -2.95 |
| 2020-04-20 | -1.15 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -8.34 |
| 2020-04-15 | -6.90 |
| 2020-04-14 | -8.34 |
| 2020-04-09 | -13.37 |
| 2020-04-08 | -14.09 |
| 2020-04-07 | -14.09 |
| 2020-04-06 | -14.09 |
| 2020-04-03 | -13.01 |
| 2020-04-02 | -11.58 |
| 2020-04-01 | -15.53 |
| 2020-03-31 | -13.73 |
| 2020-03-30 | -14.45 |
| 2020-03-27 | -14.09 |
| 2020-03-26 | -14.81 |
| 2020-03-25 | -13.37 |
| 2020-03-24 | -16.25 |
| 2020-03-23 | -18.41 |
| 2020-03-20 | -14.45 |
| 2020-03-19 | -18.05 |
| 2020-03-18 | -14.45 |
| 2020-03-17 | -11.94 |
| 2020-03-16 | -10.14 |
| 2020-03-13 | -5.83 |
| 2020-03-12 | -4.39 |
| 2020-03-11 | -0.79 |
| 2020-03-10 | -0.43 |
| 2020-03-09 | -0.43 |
| 2020-03-06 | 2.44 |
| 2020-03-05 | 6.76 |
| 2020-03-04 | 7.47 |
| 2020-03-03 | 7.11 |
| 2020-03-02 | 6.40 |
| 2020-02-28 | 9.63 |
| 2020-02-27 | 10.35 |
| 2020-02-26 | 9.63 |
| 2020-02-25 | 10.35 |
| 2020-02-24 | 10.71 |
| 2020-02-21 | 13.23 |
| 2020-02-20 | 12.51 |
| 2020-02-19 | 14.30 |
| 2020-02-18 | 20.41 |
| 2020-02-17 | 19.34 |
| 2020-02-14 | 17.54 |
| 2020-02-13 | 18.62 |
| 2020-02-12 | 17.18 |
| 2020-02-11 | 17.54 |
| 2020-02-10 | 16.82 |
| 2020-02-07 | 18.26 |
| 2020-02-06 | 17.90 |
| 2020-02-05 | 14.30 |
| 2020-02-04 | 12.15 |
| 2020-02-03 | 9.99 |
| 2020-01-31 | 11.43 |
| 2020-01-30 | 11.07 |
| 2020-01-29 | 19.70 |
| 2020-01-24 | 24.01 |
| 2020-01-23 | 23.65 |
| 2020-01-22 | 25.45 |
| 2020-01-21 | 27.96 |
| 2020-01-20 | 30.12 |
| 2020-01-17 | 28.68 |
| 2020-01-16 | 27.60 |
| 2020-01-15 | 25.09 |
| 2020-01-14 | 27.24 |
| 2020-01-13 | 25.45 |
| 2020-01-10 | 25.81 |
| 2020-01-09 | 26.88 |
| 2020-01-08 | 25.45 |
| 2020-01-07 | 26.17 |
| 2020-01-06 | 27.60 |
| 2020-01-03 | 27.24 |
| 2020-01-02 | 29.40 |
| 2019-12-31 | 28.32 |
| 2019-12-30 | 27.60 |
| 2019-12-27 | 30.84 |
| 2019-12-24 | 32.28 |
| 2019-12-23 | 31.56 |
| 2019-12-20 | 33.71 |
| 2019-12-19 | 33.71 |
| 2019-12-18 | 31.56 |
| 2019-12-17 | 29.76 |
| 2019-12-16 | 28.68 |
| 2019-12-13 | 29.40 |
| 2019-12-12 | 28.32 |
| 2019-12-11 | 26.17 |
| 2019-12-10 | 25.81 |
| 2019-12-09 | 27.24 |
| 2019-12-06 | 27.96 |
| 2019-12-05 | 26.52 |
| 2019-12-04 | 26.52 |
| 2019-12-03 | 25.45 |
| 2019-12-02 | 29.40 |
| 2019-11-29 | 28.68 |
| 2019-11-28 | 29.40 |
| 2019-11-27 | 29.40 |
| 2019-11-26 | 25.81 |
| 2019-11-25 | 25.45 |
| 2019-11-22 | 24.73 |
| 2019-11-21 | 21.49 |
| 2019-11-20 | 25.09 |
| 2019-11-19 | 22.57 |
| 2019-11-18 | 23.29 |
| 2019-11-15 | 22.93 |
| 2019-11-14 | 24.01 |
| 2019-11-13 | 24.37 |
| 2019-11-12 | 27.96 |
| 2019-11-11 | 29.40 |
| 2019-11-08 | 31.92 |
| 2019-11-07 | 32.99 |
| 2019-11-06 | 33.71 |
| 2019-11-05 | 34.79 |
| 2019-11-04 | 35.87 |
| 2019-11-01 | 39.46 |
| 2019-10-31 | 41.98 |
| 2019-10-30 | 40.18 |
| 2019-10-29 | 40.54 |
| 2019-10-28 | 41.26 |
| 2019-10-25 | 42.34 |
| 2019-10-24 | 42.70 |
| 2019-10-23 | 44.50 |
| 2019-10-22 | 46.65 |
| 2019-10-21 | 44.14 |
| 2019-10-18 | 49.17 |
| 2019-10-17 | 42.34 |
| 2019-10-16 | 39.11 |
| 2019-10-15 | 43.06 |
| 2019-10-14 | 43.78 |
| 2019-10-11 | 43.78 |
| 2019-10-10 | 41.62 |
| 2019-10-09 | 41.98 |
| 2019-10-08 | 39.82 |
| 2019-10-04 | 37.67 |
| 2019-10-03 | 40.90 |
| 2019-10-02 | 39.82 |
| 2019-09-30 | 38.39 |
| 2019-09-27 | 43.06 |
| 2019-09-26 | 41.98 |
| 2019-09-25 | 43.78 |
| 2019-09-24 | 42.70 |
| 2019-09-23 | 42.34 |
| 2019-09-20 | 41.98 |
| 2019-09-19 | 43.06 |
| 2019-09-18 | 41.26 |
| 2019-09-17 | 44.14 |
| 2019-09-16 | 48.09 |
| 2019-09-13 | 51.23 |
| 2019-09-12 | 48.79 |
| 2019-09-11 | 47.05 |
| 2019-09-10 | 49.14 |
| 2019-09-09 | 50.53 |
| 2019-09-06 | 46.70 |
| 2019-09-05 | 47.74 |
| 2019-09-04 | 45.65 |
| 2019-09-03 | 45.30 |
| 2019-09-02 | 45.30 |
| 2019-08-30 | 50.53 |
| 2019-08-29 | 53.32 |
| 2019-08-28 | 53.32 |
| 2019-08-27 | 50.88 |
| 2019-08-26 | 48.09 |
| 2019-08-23 | 49.14 |
| 2019-08-22 | 49.83 |
| 2019-08-21 | 49.83 |
| 2019-08-20 | 43.21 |
| 2019-08-19 | 43.56 |
| 2019-08-16 | 37.99 |
| 2019-08-15 | 37.29 |
| 2019-08-14 | 40.43 |
| 2019-08-13 | 38.33 |
| 2019-08-12 | 41.47 |
| 2019-08-09 | 43.56 |
| 2019-08-08 | 46.35 |
| 2019-08-07 | 44.96 |
| 2019-08-06 | 46.00 |
| 2019-08-05 | 49.83 |
| 2019-08-02 | 51.58 |
| 2019-08-01 | 53.32 |
| 2019-07-31 | 50.18 |
| 2019-07-30 | 49.83 |
| 2019-07-29 | 56.80 |
| 2019-07-26 | 54.71 |
| 2019-07-25 | 51.58 |
| 2019-07-24 | 53.32 |
| 2019-07-23 | 56.80 |
| 2019-07-22 | 53.67 |
| 2019-07-19 | 55.41 |
| 2019-07-18 | 50.18 |
| 2019-07-17 | 51.23 |
| 2019-07-16 | 51.92 |
| 2019-07-15 | 51.92 |
| 2019-07-12 | 49.49 |
| 2019-07-11 | 50.53 |
| 2019-07-10 | 48.09 |
| 2019-07-09 | 51.58 |
| 2019-07-08 | 58.55 |
| 2019-07-05 | 59.24 |
| 2019-07-04 | 58.89 |
| 2019-07-03 | 59.59 |
| 2019-07-02 | 57.15 |
| 2019-06-28 | 55.41 |
| 2019-06-27 | 56.80 |
| 2019-06-26 | 51.92 |
| 2019-06-25 | 54.71 |
| 2019-06-24 | 55.76 |
| 2019-06-21 | 57.85 |
| 2019-06-20 | 53.32 |
| 2019-06-19 | 51.58 |
| 2019-06-18 | 51.58 |
| 2019-06-17 | 49.83 |
| 2019-06-14 | 49.83 |
| 2019-06-13 | 50.88 |
| 2019-06-12 | 46.35 |
| 2019-06-11 | 44.96 |
| 2019-06-10 | 46.35 |
| 2019-06-06 | 46.35 |
| 2019-06-05 | 50.06 |
| 2019-06-04 | 48.71 |
| 2019-06-03 | 47.70 |
| 2019-05-31 | 47.70 |
| 2019-05-30 | 50.73 |
| 2019-05-29 | 56.80 |
| 2019-05-28 | 53.77 |
| 2019-05-27 | 60.85 |
| 2019-05-24 | 59.84 |
| 2019-05-23 | 59.84 |
| 2019-05-22 | 59.50 |
| 2019-05-21 | 55.12 |
| 2019-05-20 | 56.47 |
| 2019-05-17 | 60.17 |
| 2019-05-16 | 59.84 |
| 2019-05-15 | 61.19 |
| 2019-05-14 | 45.00 |
| 2019-05-10 | 47.02 |
| 2019-05-09 | 46.69 |
| 2019-05-08 | 51.74 |
| 2019-05-07 | 55.12 |
| 2019-05-06 | 51.74 |
| 2019-05-03 | 57.81 |
| 2019-05-02 | 59.16 |
| 2019-04-30 | 60.85 |
| 2019-04-29 | 57.81 |
| 2019-04-26 | 60.17 |
| 2019-04-25 | 61.19 |
| 2019-04-24 | 62.54 |
| 2019-04-23 | 62.87 |
| 2019-04-18 | 62.87 |
| 2019-04-17 | 64.90 |
| 2019-04-16 | 68.94 |
| 2019-04-15 | 62.54 |
| 2019-04-12 | 61.19 |
| 2019-04-11 | 59.50 |
| 2019-04-10 | 56.13 |
| 2019-04-09 | 59.50 |
| 2019-04-08 | 59.84 |
| 2019-04-04 | 53.09 |
| 2019-04-03 | 58.15 |
| 2019-04-02 | 58.15 |
| 2019-04-01 | 62.54 |
| 2019-03-29 | 61.52 |
| 2019-03-28 | 59.50 |
| 2019-03-27 | 61.19 |
| 2019-03-26 | 61.19 |
| 2019-03-25 | 65.57 |
| 2019-03-22 | 64.56 |
| 2019-03-21 | 66.24 |
| 2019-03-20 | 65.23 |
| 2019-03-19 | 64.90 |
| 2019-03-18 | 66.58 |
| 2019-03-15 | 60.85 |
| 2019-03-14 | 71.30 |
| 2019-03-13 | 72.99 |
| 2019-03-12 | 67.26 |
| 2019-03-11 | 69.28 |
| 2019-03-08 | 67.93 |
| 2019-03-07 | 68.61 |
| 2019-03-06 | 69.95 |
| 2019-03-05 | 68.94 |
| 2019-03-04 | 68.61 |
| 2019-03-01 | 68.61 |
| 2019-02-28 | 64.56 |
| 2019-02-27 | 67.93 |
| 2019-02-26 | 68.61 |
| 2019-02-25 | 68.27 |
| 2019-02-22 | 72.65 |
| 2019-02-21 | 70.29 |
| 2019-02-20 | 70.97 |
| 2019-02-19 | 71.30 |
| 2019-02-18 | 70.29 |
| 2019-02-15 | 75.01 |
| 2019-02-14 | 71.98 |
| 2019-02-13 | 75.01 |
| 2019-02-12 | 69.95 |
| 2019-02-11 | 77.37 |
| 2019-02-08 | 76.36 |
| 2019-02-04 | 69.95 |
| 2019-02-01 | 70.29 |
| 2019-01-31 | 67.93 |
| 2019-01-30 | 66.24 |
| 2019-01-29 | 66.24 |
| 2019-01-28 | 68.61 |
| 2019-01-25 | 73.66 |
| 2019-01-24 | 74.00 |
| 2019-01-23 | 75.01 |
| 2019-01-22 | 74.00 |
| 2019-01-21 | 70.97 |
| 2019-01-18 | 70.63 |
| 2019-01-17 | 65.91 |
| 2019-01-16 | 60.17 |
| 2019-01-15 | 58.15 |
| 2019-01-14 | 56.47 |
| 2019-01-11 | 59.84 |
| 2019-01-10 | 52.08 |
| 2019-01-09 | 51.74 |
| 2019-01-08 | 45.00 |
| 2019-01-07 | 50.40 |
| 2019-01-04 | 54.11 |
| 2019-01-03 | 42.30 |
| 2019-01-02 | 40.95 |
| 2018-12-31 | 43.31 |
| 2018-12-28 | 40.62 |
| 2018-12-27 | 41.97 |
| 2018-12-24 | 40.28 |
| 2018-12-21 | 44.33 |
| 2018-12-20 | 49.05 |
| 2018-12-19 | 52.76 |
| 2018-12-18 | 48.37 |
| 2018-12-17 | 49.72 |
| 2018-12-14 | 54.11 |
| 2018-12-13 | 61.19 |
| 2018-12-12 | 45.67 |
| 2018-12-11 | 45.00 |
| 2018-12-10 | 45.67 |
| 2018-12-07 | 54.11 |
| 2018-12-06 | 52.42 |
| 2018-12-05 | 57.14 |
| 2018-12-04 | 58.49 |
| 2018-12-03 | 57.81 |
| 2018-11-30 | 49.38 |
| 2018-11-29 | 58.15 |
| 2018-11-28 | 60.17 |
| 2018-11-27 | 59.16 |
| 2018-11-26 | 64.90 |
| 2018-11-23 | 68.27 |
| 2018-11-22 | 73.33 |
| 2018-11-21 | 72.65 |
| 2018-11-20 | 80.07 |
| 2018-11-19 | 82.09 |
| 2018-11-16 | 85.47 |
| 2018-11-15 | 76.36 |
| 2018-11-14 | 71.30 |
| 2018-11-13 | 71.64 |
| 2018-11-12 | 77.04 |
| 2018-11-09 | 70.63 |
| 2018-11-08 | 76.02 |
| 2018-11-07 | 78.72 |
| 2018-11-06 | 75.35 |
| 2018-11-05 | 76.70 |
| 2018-11-02 | 76.36 |
| 2018-11-01 | 68.61 |
| 2018-10-31 | 75.35 |
| 2018-10-30 | 72.31 |
| 2018-10-29 | 71.30 |
| 2018-10-26 | 71.30 |
| 2018-10-25 | 64.90 |
| 2018-10-24 | 72.31 |
| 2018-10-23 | 67.59 |
| 2018-10-22 | 61.86 |
| 2018-10-19 | 64.90 |
| 2018-10-18 | 65.57 |
| 2018-10-16 | 54.78 |
| 2018-10-15 | 54.78 |
| 2018-10-12 | 61.86 |
| 2018-10-11 | 63.55 |
| 2018-10-10 | 69.62 |
| 2018-10-09 | 66.24 |
| 2018-10-08 | 65.23 |
| 2018-10-05 | 69.95 |
| 2018-10-04 | 68.94 |
| 2018-10-03 | 66.24 |
| 2018-10-02 | 75.35 |
| 2018-09-28 | 68.27 |
| 2018-09-27 | 70.63 |
| 2018-09-26 | 68.61 |
| 2018-09-24 | 68.61 |
| 2018-09-21 | 68.27 |
| 2018-09-20 | 60.51 |
| 2018-09-19 | 57.14 |
| 2018-09-18 | 52.42 |
| 2018-09-17 | 51.74 |
| 2018-09-14 | 50.73 |
| 2018-09-13 | 47.13 |
| 2018-09-12 | 45.16 |
| 2018-09-11 | 43.85 |
| 2018-09-10 | 42.54 |
| 2018-09-07 | 37.63 |
| 2018-09-06 | 35.99 |
| 2018-09-05 | 36.32 |
| 2018-09-04 | 36.97 |
| 2018-09-03 | 40.25 |
| 2018-08-31 | 37.63 |
| 2018-08-30 | 35.66 |
| 2018-08-29 | 33.04 |
| 2018-08-28 | 32.71 |
| 2018-08-27 | 35.33 |
| 2018-08-24 | 36.64 |
| 2018-08-23 | 37.63 |
| 2018-08-22 | 37.63 |
| 2018-08-21 | 33.04 |
| 2018-08-20 | 44.18 |
| 2018-08-17 | 47.46 |
| 2018-08-16 | 47.46 |
| 2018-08-15 | 47.78 |
| 2018-08-14 | 48.77 |
| 2018-08-13 | 49.75 |
| 2018-08-10 | 51.72 |
| 2018-08-09 | 57.29 |
| 2018-08-08 | 54.67 |
| 2018-08-07 | 56.63 |
| 2018-08-06 | 60.89 |
| 2018-08-03 | 60.56 |
| 2018-08-02 | 61.22 |
| 2018-08-01 | 67.12 |
| 2018-07-31 | 67.12 |
| 2018-07-30 | 63.18 |
| 2018-07-27 | 65.15 |
| 2018-07-26 | 68.76 |
| 2018-07-25 | 59.91 |
| 2018-07-24 | 62.86 |
| 2018-07-23 | 60.24 |
| 2018-07-20 | 58.27 |
| 2018-07-19 | 58.93 |
| 2018-07-18 | 60.24 |
| 2018-07-17 | 60.89 |
| 2018-07-16 | 57.94 |
| 2018-07-13 | 57.61 |
| 2018-07-12 | 57.29 |
| 2018-07-11 | 57.94 |
| 2018-07-10 | 57.94 |
| 2018-07-09 | 60.89 |
| 2018-07-06 | 57.94 |
| 2018-07-05 | 57.29 |
| 2018-07-04 | 62.20 |
| 2018-07-03 | 60.56 |
| 2018-06-29 | 53.35 |
| 2018-06-28 | 59.58 |
| 2018-06-27 | 67.12 |
| 2018-06-26 | 67.77 |
| 2018-06-25 | 70.07 |
| 2018-06-22 | 67.77 |
| 2018-06-21 | 67.77 |
| 2018-06-20 | 68.43 |
| 2018-06-19 | 67.77 |
| 2018-06-15 | 70.39 |
| 2018-06-14 | 67.77 |
| 2018-06-13 | 68.10 |
| 2018-06-12 | 68.43 |
| 2018-06-11 | 67.77 |
| 2018-06-08 | 71.05 |
| 2018-06-07 | 72.65 |
| 2018-06-06 | 72.97 |
| 2018-06-05 | 75.84 |
| 2018-06-04 | 82.24 |
| 2018-06-01 | 82.24 |
| 2018-05-31 | 87.67 |
| 2018-05-30 | 82.24 |
| 2018-05-29 | 82.24 |
| 2018-05-28 | 81.92 |
| 2018-05-25 | 81.92 |
| 2018-05-24 | 74.25 |
| 2018-05-23 | 79.36 |
| 2018-05-21 | 79.04 |
| 2018-05-18 | 78.08 |
| 2018-05-17 | 77.76 |
| 2018-05-16 | 76.16 |
| 2018-05-15 | 71.37 |
| 2018-05-14 | 75.84 |
| 2018-05-11 | 78.72 |
| 2018-05-10 | 75.84 |
| 2018-05-09 | 76.80 |
| 2018-05-08 | 73.29 |
| 2018-05-07 | 74.57 |
| 2018-05-04 | 74.25 |
| 2018-05-03 | 73.29 |
| 2018-05-02 | 75.53 |
| 2018-04-30 | 66.57 |
| 2018-04-27 | 67.85 |
| 2018-04-26 | 63.38 |
| 2018-04-25 | 61.78 |
| 2018-04-24 | 63.06 |
| 2018-04-23 | 63.38 |
| 2018-04-20 | 63.70 |
| 2018-04-19 | 64.02 |
| 2018-04-18 | 64.34 |
| 2018-04-17 | 64.65 |
| 2018-04-16 | 65.93 |
| 2018-04-13 | 64.34 |
| 2018-04-12 | 64.65 |
| 2018-04-11 | 64.65 |
| 2018-04-10 | 63.06 |
| 2018-04-09 | 64.65 |
| 2018-04-06 | 64.65 |
| 2018-04-04 | 63.38 |
| 2018-04-03 | 68.17 |
| 2018-03-29 | 68.81 |
| 2018-03-28 | 70.41 |
| 2018-03-27 | 70.41 |
| 2018-03-26 | 71.37 |
| 2018-03-23 | 67.53 |
| 2018-03-22 | 69.13 |
| 2018-03-21 | 70.09 |
| 2018-03-20 | 66.25 |
| 2018-03-19 | 66.89 |
| 2018-03-16 | 67.21 |
| 2018-03-15 | 72.65 |
| 2018-03-14 | 67.53 |
| 2018-03-13 | 68.49 |
| 2018-03-12 | 63.38 |
| 2018-03-09 | 66.25 |
| 2018-03-08 | 67.21 |
| 2018-03-07 | 67.85 |
| 2018-03-06 | 69.45 |
| 2018-03-05 | 74.89 |
| 2018-03-02 | 75.53 |
| 2018-03-01 | 78.72 |
| 2018-02-28 | 78.08 |
| 2018-02-27 | 78.72 |
| 2018-02-26 | 71.37 |
| 2018-02-23 | 75.53 |
| 2018-02-22 | 72.65 |
| 2018-02-21 | 69.13 |
| 2018-02-20 | 79.04 |
| 2018-02-15 | 79.04 |
| 2018-02-14 | 82.24 |
| 2018-02-13 | 82.88 |
| 2018-02-12 | 83.52 |
| 2018-02-09 | 70.41 |
| 2018-02-08 | 70.41 |
| 2018-02-07 | 84.48 |
| 2018-02-06 | 78.08 |
| 2018-02-05 | 84.48 |
| 2018-02-02 | 87.04 |
| 2018-02-01 | 86.08 |
| 2018-01-31 | 79.36 |
| 2018-01-30 | 84.48 |
| 2018-01-29 | 87.35 |
| 2018-01-26 | 87.35 |
| 2018-01-25 | 88.63 |
| 2018-01-24 | 91.83 |
| 2018-01-23 | 87.35 |
| 2018-01-22 | 87.04 |
| 2018-01-19 | 87.99 |
| 2018-01-18 | 88.63 |
| 2018-01-17 | 82.88 |
| 2018-01-16 | 80.64 |
| 2018-01-15 | 74.57 |
| 2018-01-12 | 71.69 |
| 2018-01-11 | 74.57 |
| 2018-01-10 | 75.53 |
| 2018-01-09 | 76.16 |
| 2018-01-08 | 79.04 |
| 2018-01-05 | 85.12 |
| 2018-01-04 | 85.44 |
| 2018-01-03 | 79.36 |
| 2018-01-02 | 86.72 |
| 2017-12-29 | 82.24 |
| 2017-12-28 | 82.56 |
| 2017-12-27 | 81.60 |
| 2017-12-22 | 75.84 |
| 2017-12-21 | 71.05 |
| 2017-12-20 | 69.45 |
| 2017-12-19 | 61.14 |
| 2017-12-18 | 64.34 |
| 2017-12-15 | 69.77 |
| 2017-12-14 | 61.46 |
| 2017-12-13 | 65.29 |
| 2017-12-12 | 63.70 |
| 2017-12-11 | 66.57 |
| 2017-12-08 | 70.09 |
| 2017-12-07 | 69.45 |
| 2017-12-06 | 71.05 |
| 2017-12-05 | 73.93 |
| 2017-12-04 | 73.93 |
| 2017-12-01 | 75.53 |
| 2017-11-30 | 71.69 |
| 2017-11-29 | 72.01 |
| 2017-11-28 | 71.05 |
| 2017-11-27 | 75.53 |
| 2017-11-24 | 66.25 |
| 2017-11-23 | 67.53 |
| 2017-11-22 | 67.85 |
| 2017-11-21 | 67.53 |
| 2017-11-20 | 65.61 |
| 2017-11-17 | 67.53 |
| 2017-11-16 | 63.70 |
| 2017-11-15 | 59.86 |
| 2017-11-14 | 61.46 |
| 2017-11-13 | 60.50 |
| 2017-11-10 | 62.42 |
| 2017-11-09 | 59.86 |
| 2017-11-08 | 62.74 |
| 2017-11-07 | 60.50 |
| 2017-11-06 | 60.50 |
| 2017-11-03 | 57.30 |
| 2017-11-02 | 56.66 |
| 2017-11-01 | 56.66 |
| 2017-10-31 | 56.02 |
| 2017-10-30 | 53.46 |
| 2017-10-27 | 55.38 |
| 2017-10-26 | 55.06 |
| 2017-10-25 | 55.06 |
| 2017-10-24 | 57.62 |
| 2017-10-23 | 56.98 |
| 2017-10-20 | 58.26 |
| 2017-10-19 | 58.26 |
| 2017-10-18 | 59.54 |
| 2017-10-17 | 59.22 |
| 2017-10-16 | 59.86 |
| 2017-10-13 | 59.86 |
| 2017-10-12 | 64.34 |
| 2017-10-11 | 55.70 |
| 2017-10-10 | 53.78 |
| 2017-10-09 | 55.70 |
| 2017-10-06 | 58.58 |
| 2017-10-04 | 56.02 |
| 2017-10-03 | 54.42 |
| 2017-09-29 | 53.46 |
| 2017-09-28 | 46.75 |
| 2017-09-27 | 46.43 |
| 2017-09-26 | 48.03 |
| 2017-09-25 | 48.03 |
| 2017-09-22 | 48.67 |
| 2017-09-21 | 47.07 |
| 2017-09-20 | 47.07 |
| 2017-09-19 | 48.03 |
| 2017-09-18 | 49.31 |
| 2017-09-15 | 51.23 |
| 2017-09-14 | 49.67 |
| 2017-09-13 | 49.67 |
| 2017-09-12 | 51.54 |
| 2017-09-11 | 48.11 |
| 2017-09-08 | 50.60 |
| 2017-09-07 | 52.47 |
| 2017-09-06 | 53.72 |
| 2017-09-05 | 51.85 |
| 2017-09-04 | 47.17 |
| 2017-09-01 | 49.98 |
| 2017-08-31 | 49.67 |
| 2017-08-30 | 51.23 |
| 2017-08-29 | 50.29 |
| 2017-08-28 | 50.29 |
| 2017-08-25 | 51.23 |
| 2017-08-24 | 48.11 |
| 2017-08-22 | 48.73 |
| 2017-08-21 | 47.80 |
| 2017-08-18 | 48.11 |
| 2017-08-17 | 50.29 |
| 2017-08-16 | 48.73 |
| 2017-08-15 | 50.29 |
| 2017-08-14 | 49.67 |
| 2017-08-11 | 46.86 |
| 2017-08-10 | 46.55 |
| 2017-08-09 | 45.30 |
| 2017-08-08 | 45.30 |
| 2017-08-07 | 43.43 |
| 2017-08-04 | 46.24 |
| 2017-08-03 | 43.43 |
| 2017-08-02 | 42.50 |
| 2017-08-01 | 43.12 |
| 2017-07-31 | 40.31 |
| 2017-07-28 | 43.43 |
| 2017-07-27 | 43.12 |
| 2017-07-26 | 42.81 |
| 2017-07-25 | 40.00 |
| 2017-07-24 | 43.43 |
| 2017-07-21 | 43.43 |
| 2017-07-20 | 41.25 |
| 2017-07-19 | 40.63 |
| 2017-07-18 | 41.56 |
| 2017-07-17 | 41.87 |
| 2017-07-14 | 42.50 |
| 2017-07-13 | 41.56 |
| 2017-07-12 | 41.87 |
| 2017-07-11 | 43.43 |
| 2017-07-10 | 46.55 |
| 2017-07-07 | 46.86 |
| 2017-07-06 | 46.86 |
| 2017-07-05 | 46.24 |
| 2017-07-04 | 47.48 |
| 2017-07-03 | 48.73 |
| 2017-06-30 | 51.85 |
| 2017-06-29 | 50.91 |
| 2017-06-28 | 50.91 |
| 2017-06-27 | 52.79 |
| 2017-06-26 | 53.72 |
| 2017-06-23 | 52.79 |
| 2017-06-22 | 52.47 |
| 2017-06-21 | 54.66 |
| 2017-06-20 | 54.03 |
| 2017-06-19 | 50.60 |
| 2017-06-16 | 55.90 |
| 2017-06-15 | 59.02 |
| 2017-06-14 | 61.52 |
| 2017-06-13 | 63.39 |
| 2017-06-12 | 62.45 |
| 2017-06-09 | 52.79 |
| 2017-06-08 | 52.18 |
| 2017-06-07 | 51.57 |
| 2017-06-06 | 50.66 |
| 2017-06-05 | 51.57 |
| 2017-06-02 | 54.61 |
| 2017-06-01 | 31.79 |
| 2017-05-31 | 26.92 |
| 2017-05-29 | 26.00 |
| 2017-05-26 | 25.09 |
| 2017-05-25 | 22.65 |
| 2017-05-24 | 21.74 |
| 2017-05-23 | 21.44 |
| 2017-05-22 | 22.65 |
| 2017-05-19 | 22.35 |
| 2017-05-18 | 22.35 |
| 2017-05-17 | 22.05 |
| 2017-05-16 | 22.05 |
| 2017-05-15 | 22.35 |
| 2017-05-12 | 22.35 |
| 2017-05-11 | 22.05 |
| 2017-05-10 | 22.05 |
| 2017-05-09 | 21.74 |
| 2017-05-08 | 22.35 |
| 2017-05-05 | 21.44 |
| 2017-05-04 | 22.65 |
| 2017-05-02 | 22.05 |
| 2017-04-28 | 22.65 |
| 2017-04-27 | 22.65 |
| 2017-04-26 | 22.05 |
| 2017-04-25 | 20.52 |
| 2017-04-24 | 17.18 |
| 2017-04-21 | 17.48 |
| 2017-04-20 | 17.48 |
| 2017-04-19 | 14.74 |
| 2017-04-18 | 15.96 |
| 2017-04-13 | 19.00 |
| 2017-04-12 | 18.70 |
| 2017-04-11 | 20.22 |
| 2017-04-10 | 21.13 |
| 2017-04-07 | 20.22 |
| 2017-04-06 | 21.13 |
| 2017-04-05 | 20.22 |
| 2017-04-03 | 19.31 |
| 2017-03-31 | 18.39 |
| 2017-03-30 | 18.70 |
| 2017-03-29 | 19.00 |
| 2017-03-28 | 20.83 |
| 2017-03-27 | 22.96 |
| 2017-03-24 | 21.74 |
| 2017-03-23 | 22.96 |
| 2017-03-22 | 20.83 |
| 2017-03-21 | 20.22 |
| 2017-03-20 | 18.09 |
| 2017-03-17 | 16.57 |
| 2017-03-16 | 14.13 |
| 2017-03-15 | 14.13 |
| 2017-03-14 | 14.44 |
| 2017-03-13 | 14.74 |
| 2017-03-10 | 15.65 |
| 2017-03-09 | 17.48 |
| 2017-03-08 | 17.18 |
| 2017-03-07 | 17.48 |
| 2017-03-06 | 12.92 |
| 2017-03-03 | 15.35 |
| 2017-03-02 | 17.18 |
| 2017-03-01 | 19.61 |
| 2017-02-28 | 17.18 |
| 2017-02-27 | 15.05 |
| 2017-02-24 | 14.74 |
| 2017-02-23 | 14.13 |
| 2017-02-22 | 14.13 |
| 2017-02-21 | 13.52 |
| 2017-02-20 | 12.61 |
| 2017-02-17 | 12.31 |
| 2017-02-16 | 14.44 |
| 2017-02-15 | 13.22 |
| 2017-02-14 | 13.22 |
| 2017-02-13 | 14.13 |
| 2017-02-10 | 15.65 |
| 2017-02-09 | 15.65 |
| 2017-02-08 | 14.13 |
| 2017-02-07 | 12.92 |
| 2017-02-06 | 15.65 |
| 2017-02-03 | 13.22 |
| 2017-02-02 | 13.22 |
| 2017-02-01 | 14.44 |
| 2017-01-27 | 11.70 |
| 2017-01-26 | 13.52 |
| 2017-01-25 | 12.61 |
| 2017-01-24 | 14.74 |
| 2017-01-23 | 13.22 |
| 2017-01-20 | 16.26 |
| 2017-01-19 | 17.48 |
| 2017-01-18 | 17.78 |
| 2017-01-17 | 17.48 |
| 2017-01-16 | 16.57 |
| 2017-01-13 | 18.70 |
| 2017-01-12 | 15.96 |
| 2017-01-11 | 16.87 |
| 2017-01-10 | 17.18 |
| 2017-01-09 | 18.09 |
| 2017-01-06 | 14.74 |
| 2017-01-05 | 19.61 |
| 2017-01-04 | 20.22 |
| 2017-01-03 | 20.83 |
| 2016-12-30 | 21.13 |
| 2016-12-29 | 20.22 |
| 2016-12-28 | 18.09 |
| 2016-12-23 | 19.92 |
| 2016-12-22 | 20.83 |
| 2016-12-21 | 20.52 |
| 2016-12-20 | 21.13 |
| 2016-12-19 | 19.00 |
| 2016-12-16 | 19.31 |
| 2016-12-15 | 19.92 |
| 2016-12-14 | 21.44 |
| 2016-12-13 | 21.13 |
| 2016-12-12 | 19.61 |
| 2016-12-09 | 17.18 |
| 2016-12-08 | 14.74 |
| 2016-12-07 | 13.83 |
| 2016-12-06 | 13.52 |
| 2016-12-05 | 17.78 |
| 2016-12-02 | 18.70 |
| 2016-12-01 | 22.35 |
| 2016-11-30 | 25.39 |
| 2016-11-29 | 24.48 |
| 2016-11-28 | 25.09 |
| 2016-11-25 | 25.39 |
| 2016-11-24 | 26.31 |
| 2016-11-23 | 26.00 |
| 2016-11-22 | 27.22 |
| 2016-11-21 | 26.00 |
| 2016-11-18 | 27.52 |
| 2016-11-17 | 27.83 |
| 2016-11-16 | 26.92 |
| 2016-11-15 | 25.70 |
| 2016-11-14 | 25.39 |
| 2016-11-11 | 24.48 |
| 2016-11-10 | 26.00 |
| 2016-11-09 | 25.09 |
| 2016-11-08 | 24.48 |
| 2016-11-07 | 23.87 |
| 2016-11-04 | 22.35 |
| 2016-11-03 | 26.61 |
| 2016-11-02 | 25.39 |
| 2016-11-01 | 23.57 |
| 2016-10-31 | 19.92 |
| 2016-10-28 | 19.61 |
| 2016-10-27 | 25.09 |
| 2016-10-26 | 23.26 |
| 2016-10-25 | 25.39 |
| 2016-10-24 | 25.70 |
| 2016-10-20 | 26.92 |
| 2016-10-19 | 24.48 |
| 2016-10-18 | 29.35 |
| 2016-10-17 | 25.70 |
| 2016-10-14 | 28.13 |
| 2016-10-13 | 28.44 |
| 2016-10-12 | 30.57 |
| 2016-10-11 | 29.05 |
| 2016-10-07 | 28.13 |
| 2016-10-06 | 30.26 |
| 2016-10-05 | 30.26 |
| 2016-10-04 | 29.35 |
| 2016-10-03 | 29.35 |
| 2016-09-30 | 25.39 |
| 2016-09-29 | 24.79 |
| 2016-09-28 | 19.31 |
| 2016-09-27 | 20.22 |
| 2016-09-26 | 20.52 |
| 2016-09-23 | 19.61 |
| 2016-09-22 | 20.22 |
| 2016-09-21 | 18.70 |
| 2016-09-20 | 20.22 |
| 2016-09-19 | 20.22 |
| 2016-09-15 | 17.48 |
| 2016-09-14 | 22.51 |
| 2016-09-13 | 21.92 |
| 2016-09-12 | 19.85 |
| 2016-09-09 | 21.62 |
| 2016-09-08 | 20.14 |
| 2016-09-07 | 21.92 |
| 2016-09-06 | 20.74 |
| 2016-09-05 | 18.66 |
| 2016-09-02 | 18.37 |
| 2016-09-01 | 17.78 |
| 2016-08-31 | 16.59 |
| 2016-08-30 | 19.26 |
| 2016-08-29 | 18.96 |
| 2016-08-26 | 16.89 |
| 2016-08-25 | 15.11 |
| 2016-08-24 | 16.59 |
| 2016-08-23 | 17.78 |
| 2016-08-22 | 19.55 |
| 2016-08-19 | 20.74 |
| 2016-08-18 | 22.51 |
| 2016-08-17 | 22.22 |
| 2016-08-16 | 20.74 |
| 2016-08-15 | 22.81 |
| 2016-08-12 | 23.10 |
| 2016-08-11 | 22.81 |
| 2016-08-10 | 20.44 |
| 2016-08-09 | 21.03 |
| 2016-08-08 | 17.78 |
| 2016-08-05 | 21.92 |
| 2016-08-04 | 22.22 |
| 2016-08-03 | 20.74 |
| 2016-08-01 | 21.03 |
| 2016-07-29 | 18.96 |
| 2016-07-28 | 18.07 |
| 2016-07-27 | 17.18 |
| 2016-07-26 | 18.07 |
| 2016-07-25 | 17.78 |
| 2016-07-22 | 16.59 |
| 2016-07-21 | 14.52 |
| 2016-07-20 | 14.82 |
| 2016-07-19 | 14.52 |
| 2016-07-18 | 14.82 |
| 2016-07-15 | 19.55 |
| 2016-07-14 | 19.55 |
| 2016-07-13 | 19.85 |
| 2016-07-12 | 20.74 |
| 2016-07-11 | 19.26 |
| 2016-07-08 | 16.00 |
| 2016-07-07 | 12.75 |
| 2016-07-06 | 10.38 |
| 2016-07-05 | 10.97 |
| 2016-07-04 | 11.86 |
| 2016-06-30 | 8.90 |
| 2016-06-29 | 10.67 |
| 2016-06-28 | 5.35 |
| 2016-06-27 | 6.24 |
| 2016-06-24 | 6.83 |
| 2016-06-23 | 7.42 |
| 2016-06-22 | 6.53 |
| 2016-06-21 | 6.53 |
| 2016-06-20 | 3.57 |
| 2016-06-17 | 6.53 |
| 2016-06-16 | 8.60 |
| 2016-06-15 | 8.01 |
| 2016-06-14 | 11.27 |
| 2016-06-13 | 12.45 |
| 2016-06-10 | 11.56 |
| 2016-06-08 | 11.56 |
| 2016-06-07 | 11.56 |
| 2016-06-06 | 10.70 |
| 2016-06-03 | 12.14 |
| 2016-06-02 | 12.71 |
| 2016-06-01 | 14.44 |
| 2016-05-31 | 12.71 |
| 2016-05-30 | 14.44 |
| 2016-05-27 | 15.01 |
| 2016-05-26 | 15.01 |
| 2016-05-25 | 13.29 |
| 2016-05-24 | 14.15 |
| 2016-05-23 | 15.01 |
| 2016-05-20 | 14.44 |
| 2016-05-19 | 15.01 |
| 2016-05-18 | 10.70 |
| 2016-05-17 | 12.71 |
| 2016-05-16 | 9.55 |
| 2016-05-13 | 7.82 |
| 2016-05-12 | 9.55 |
| 2016-05-11 | 8.40 |
| 2016-05-10 | 7.82 |
| 2016-05-09 | 8.40 |
| 2016-05-06 | 10.12 |
| 2016-05-05 | 9.55 |
| 2016-05-04 | 13.29 |
| 2016-05-03 | 14.73 |
| 2016-04-29 | 13.29 |
| 2016-04-28 | 14.15 |
| 2016-04-27 | 14.73 |
| 2016-04-26 | 13.29 |
| 2016-04-25 | 19.04 |
| 2016-04-22 | 20.48 |
| 2016-04-21 | 21.05 |
| 2016-04-20 | 17.89 |
| 2016-04-19 | 22.78 |
| 2016-04-18 | 23.93 |
| 2016-04-15 | 23.35 |
| 2016-04-14 | 21.34 |
| 2016-04-13 | 18.46 |
| 2016-04-12 | 14.73 |
| 2016-04-11 | 16.74 |
| 2016-04-08 | 18.46 |
| 2016-04-07 | 19.90 |
| 2016-04-06 | 15.88 |
| 2016-04-05 | 14.73 |
| 2016-04-01 | 10.99 |
| 2016-03-31 | 6.10 |
| 2016-03-30 | 2.36 |
| 2016-03-29 | -6.55 |
| 2016-03-24 | -4.54 |
| 2016-03-23 | -4.54 |
| 2016-03-22 | -6.55 |
| 2016-03-21 | -5.98 |
| 2016-03-18 | -7.13 |
| 2016-03-17 | -4.54 |
| 2016-03-16 | -5.69 |
| 2016-03-15 | -3.10 |
| 2016-03-14 | -6.55 |
| 2016-03-11 | -1.38 |
| 2016-03-10 | -1.38 |
| 2016-03-09 | -2.53 |
| 2016-03-08 | -5.69 |
| 2016-03-07 | -3.68 |
| 2016-03-04 | -7.70 |
| 2016-03-03 | -8.85 |
| 2016-03-02 | -7.99 |
| 2016-03-01 | -9.14 |
| 2016-02-29 | -7.13 |
| 2016-02-26 | -8.85 |
| 2016-02-25 | -11.44 |
| 2016-02-24 | -9.43 |
| 2016-02-23 | -9.43 |
| 2016-02-22 | -5.40 |
| 2016-02-19 | -6.26 |
| 2016-02-18 | -8.28 |
| 2016-02-17 | -8.85 |
| 2016-02-16 | -9.14 |
| 2016-02-15 | -6.26 |
| 2016-02-12 | -8.85 |
| 2016-02-11 | -5.40 |
| 2016-02-05 | -5.11 |
| 2016-02-04 | -1.95 |
| 2016-02-03 | -3.68 |
| 2016-02-02 | -4.54 |
| 2016-02-01 | -5.11 |
| 2016-01-29 | -6.55 |
| 2016-01-28 | -7.70 |
| 2016-01-27 | -3.39 |
| 2016-01-26 | -2.53 |
| 2016-01-25 | -0.51 |
| 2016-01-22 | -0.80 |
| 2016-01-21 | 0.06 |
| 2016-01-20 | 3.22 |
| 2016-01-19 | 3.80 |
| 2016-01-18 | 2.36 |
| 2016-01-15 | 3.80 |
| 2016-01-14 | 2.94 |
| 2016-01-13 | 4.66 |
| 2016-01-12 | 2.94 |
| 2016-01-11 | 2.07 |
| 2016-01-08 | 3.51 |
| 2016-01-07 | 2.07 |
| 2016-01-06 | 2.07 |
| 2016-01-05 | 3.51 |
| 2016-01-04 | 0.35 |
| 2015-12-31 | 0.92 |
| 2015-12-30 | 4.37 |
| 2015-12-29 | 3.51 |
| 2015-12-28 | 5.81 |
| 2015-12-24 | 5.52 |
| 2015-12-23 | 6.10 |
| 2015-12-22 | 4.95 |
| 2015-12-21 | 3.22 |
| 2015-12-18 | 1.50 |
| 2015-12-17 | 1.50 |
| 2015-12-16 | 4.95 |
| 2015-12-15 | 2.36 |
| 2015-12-14 | 6.67 |
| 2015-12-11 | 0.92 |
| 2015-12-10 | 0.64 |
| 2015-12-09 | -1.66 |
| 2015-12-08 | -2.53 |
| 2015-12-07 | -1.95 |
| 2015-12-04 | -4.83 |
| 2015-12-03 | -4.25 |
| 2015-12-02 | -2.24 |
| 2015-12-01 | -2.81 |
| 2015-11-30 | -3.68 |
| 2015-11-27 | -7.41 |
| 2015-11-26 | -3.96 |
| 2015-11-25 | -3.68 |
| 2015-11-24 | -2.24 |
| 2015-11-23 | -1.09 |
| 2015-11-20 | 0.92 |
| 2015-11-19 | 4.09 |
| 2015-11-18 | 1.21 |
| 2015-11-17 | -1.95 |
| 2015-11-16 | 0.64 |
| 2015-11-13 | 2.65 |
| 2015-11-12 | 4.37 |
| 2015-11-11 | 5.24 |
| 2015-11-10 | 5.52 |
| 2015-11-09 | 7.54 |
| 2015-11-06 | 4.95 |
| 2015-11-05 | 5.24 |
| 2015-11-04 | 7.54 |
| 2015-11-03 | 5.81 |
| 2015-11-02 | 1.79 |
| 2015-10-30 | 4.66 |
| 2015-10-29 | 4.37 |
| 2015-10-28 | 7.25 |
| 2015-10-27 | 6.96 |
| 2015-10-26 | 7.82 |
| 2015-10-23 | 9.26 |
| 2015-10-22 | 13.86 |
| 2015-10-20 | 12.14 |
| 2015-10-19 | 14.15 |
| 2015-10-16 | 13.86 |
| 2015-10-15 | 14.73 |
| 2015-10-14 | 13.29 |
| 2015-10-13 | 15.01 |
| 2015-10-12 | 16.16 |
| 2015-10-09 | 12.71 |
| 2015-10-08 | 11.56 |
| 2015-10-07 | 10.99 |
| 2015-10-06 | 11.27 |
| 2015-10-05 | 11.56 |
| 2015-10-02 | 4.09 |
| 2015-09-30 | 3.80 |
| 2015-09-29 | 2.07 |
| 2015-09-25 | 7.25 |
| 2015-09-24 | 10.70 |
| 2015-09-23 | 12.14 |
| 2015-09-22 | 13.86 |
| 2015-09-21 | 15.01 |
| 2015-09-18 | 8.40 |
| 2015-09-17 | 8.68 |
| 2015-09-16 | 7.56 |
| 2015-09-15 | 5.32 |
| 2015-09-14 | 3.36 |
| 2015-09-11 | 3.36 |
| 2015-09-10 | 0.56 |
| 2015-09-09 | 3.64 |
| 2015-09-08 | 0.84 |
| 2015-09-07 | -0.56 |
| 2015-09-04 | -5.89 |
| 2015-09-02 | -3.36 |
| 2015-09-01 | -0.56 |
| 2015-08-31 | -0.00 |
| 2015-08-28 | -3.36 |
| 2015-08-27 | -1.12 |
| 2015-08-26 | -0.56 |
| 2015-08-25 | 0.84 |
| 2015-08-24 | -1.68 |
| 2015-08-21 | 3.64 |
| 2015-08-20 | 6.72 |
| 2015-08-19 | 19.60 |
| 2015-08-18 | 21.28 |
| 2015-08-17 | 21.28 |
| 2015-08-14 | 23.24 |
| 2015-08-13 | 24.65 |
| 2015-08-12 | 25.77 |
| 2015-08-11 | 27.73 |
| 2015-08-10 | 26.89 |
| 2015-08-07 | 25.21 |
| 2015-08-06 | 23.24 |
| 2015-08-05 | 24.09 |
| 2015-08-04 | 22.68 |
| 2015-08-03 | 27.45 |
| 2015-07-31 | 27.45 |
| 2015-07-30 | 27.45 |
| 2015-07-29 | 25.21 |
| 2015-07-28 | 23.24 |
| 2015-07-27 | 22.40 |
| 2015-07-24 | 25.49 |
| 2015-07-23 | 26.33 |
| 2015-07-22 | 25.77 |
| 2015-07-21 | 26.89 |
| 2015-07-20 | 26.05 |
| 2015-07-17 | 28.29 |
| 2015-07-16 | 23.24 |
| 2015-07-15 | 22.96 |
| 2015-07-14 | 26.05 |
| 2015-07-13 | 26.05 |
| 2015-07-10 | 23.80 |
| 2015-07-09 | 26.05 |
| 2015-07-08 | 14.84 |
| 2015-07-07 | 20.44 |
| 2015-07-06 | 20.72 |
| 2015-07-03 | 22.68 |
| 2015-07-02 | 26.33 |
| 2015-06-30 | 23.80 |
| 2015-06-29 | 20.72 |
| 2015-06-26 | 24.93 |
| 2015-06-25 | 22.68 |
| 2015-06-24 | 24.09 |
| 2015-06-23 | 27.73 |
| 2015-06-22 | 26.33 |
| 2015-06-19 | 26.61 |
| 2015-06-18 | 28.29 |
| 2015-06-17 | 23.52 |
| 2015-06-16 | 26.61 |
| 2015-06-15 | 26.33 |
| 2015-06-12 | 25.21 |
| 2015-06-11 | 23.29 |
| 2015-06-10 | 23.01 |
| 2015-06-09 | 23.29 |
| 2015-06-08 | 26.03 |
| 2015-06-05 | 24.66 |
| 2015-06-04 | 25.48 |
| 2015-06-03 | 27.12 |
| 2015-06-02 | 25.75 |
| 2015-06-01 | 23.29 |
| 2015-05-29 | 22.74 |
| 2015-05-28 | 24.66 |
| 2015-05-27 | 29.59 |
| 2015-05-26 | 31.23 |
| 2015-05-22 | 21.92 |
| 2015-05-21 | 21.64 |
| 2015-05-20 | 24.66 |
| 2015-05-19 | 22.74 |
| 2015-05-18 | 23.29 |
| 2015-05-15 | 25.48 |
| 2015-05-14 | 19.18 |
| 2015-05-13 | 18.36 |
| 2015-05-12 | 22.47 |
| 2015-05-11 | 23.29 |
| 2015-05-08 | 23.29 |
| 2015-05-07 | 22.47 |
| 2015-05-06 | 27.67 |
| 2015-05-05 | 28.49 |
| 2015-05-04 | 28.77 |
| 2015-04-30 | 28.22 |
| 2015-04-29 | 27.40 |
| 2015-04-28 | 24.93 |
| 2015-04-27 | 24.93 |
| 2015-04-24 | 23.84 |
| 2015-04-23 | 21.37 |
| 2015-04-22 | 17.53 |
| 2015-04-21 | 18.36 |
| 2015-04-20 | 18.63 |
| 2015-04-17 | 26.03 |
| 2015-04-16 | 20.82 |
| 2015-04-15 | 20.55 |
| 2015-04-14 | 20.82 |
| 2015-04-13 | 21.92 |
| 2015-04-10 | 20.27 |
| 2015-04-09 | 21.10 |
| 2015-04-08 | 22.47 |
| 2015-04-02 | 12.05 |
| 2015-04-01 | 12.60 |
| 2015-03-31 | 10.14 |
| 2015-03-30 | 5.21 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy