Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-10-17 | -74.89 |
| 2025-10-16 | -74.89 |
| 2025-10-15 | -74.89 |
| 2025-10-14 | -74.89 |
| 2025-10-13 | -74.89 |
| 2025-10-10 | -74.89 |
| 2025-10-09 | -74.89 |
| 2025-10-08 | -74.89 |
| 2025-10-06 | -74.89 |
| 2025-10-03 | -74.89 |
| 2025-10-02 | -74.89 |
| 2025-09-30 | -74.89 |
| 2025-09-29 | -74.89 |
| 2025-09-26 | -74.89 |
| 2025-09-25 | -74.89 |
| 2025-09-24 | -74.89 |
| 2025-09-23 | -74.89 |
| 2025-09-22 | -74.89 |
| 2025-09-19 | -74.89 |
| 2025-09-18 | -74.89 |
| 2025-09-17 | -74.89 |
| 2025-09-16 | -74.89 |
| 2025-09-15 | -74.89 |
| 2025-09-12 | -74.89 |
| 2025-09-11 | -74.89 |
| 2025-09-10 | -74.89 |
| 2025-09-09 | -74.89 |
| 2025-09-08 | -74.89 |
| 2025-09-05 | -74.89 |
| 2025-09-04 | -74.89 |
| 2025-09-03 | -74.89 |
| 2025-09-02 | -74.89 |
| 2025-09-01 | -74.89 |
| 2025-08-29 | -74.89 |
| 2025-08-28 | -74.89 |
| 2025-08-27 | -74.89 |
| 2025-08-26 | -74.89 |
| 2025-08-25 | -74.89 |
| 2025-08-22 | -74.89 |
| 2025-08-21 | -74.89 |
| 2025-08-20 | -74.89 |
| 2025-08-19 | -74.89 |
| 2025-08-18 | -74.89 |
| 2025-08-15 | -74.89 |
| 2025-08-14 | -74.89 |
| 2025-08-13 | -74.89 |
| 2025-08-12 | -74.89 |
| 2025-08-11 | -74.89 |
| 2025-08-08 | -74.89 |
| 2025-08-07 | -74.89 |
| 2025-08-06 | -74.89 |
| 2025-08-05 | -74.89 |
| 2025-08-04 | -74.89 |
| 2025-08-01 | -74.89 |
| 2025-07-31 | -74.89 |
| 2025-07-30 | -74.89 |
| 2025-07-29 | -74.89 |
| 2025-07-28 | -74.89 |
| 2025-07-25 | -74.89 |
| 2025-07-24 | -74.89 |
| 2025-07-23 | -74.89 |
| 2025-07-22 | -74.89 |
| 2025-07-21 | -74.89 |
| 2025-07-18 | -74.89 |
| 2025-07-17 | -74.89 |
| 2025-07-16 | -74.89 |
| 2025-07-15 | -74.89 |
| 2025-07-14 | -74.89 |
| 2025-07-11 | -74.89 |
| 2025-07-10 | -74.89 |
| 2025-07-09 | -74.89 |
| 2025-07-08 | -74.89 |
| 2025-07-07 | -74.89 |
| 2025-07-04 | -74.89 |
| 2025-07-03 | -74.89 |
| 2025-07-02 | -74.89 |
| 2025-06-30 | -74.89 |
| 2025-06-27 | -74.89 |
| 2025-06-26 | -74.89 |
| 2025-06-25 | -74.89 |
| 2025-06-24 | -74.89 |
| 2025-06-23 | -74.89 |
| 2025-06-20 | -74.89 |
| 2025-06-19 | -74.89 |
| 2025-06-18 | -74.89 |
| 2025-06-17 | -74.89 |
| 2025-06-16 | -74.89 |
| 2025-06-13 | -74.89 |
| 2025-06-12 | -74.89 |
| 2025-06-11 | -74.89 |
| 2025-06-10 | -74.89 |
| 2025-06-09 | -74.89 |
| 2025-06-06 | -74.89 |
| 2025-06-05 | -74.89 |
| 2025-06-04 | -74.89 |
| 2025-06-03 | -74.89 |
| 2025-06-02 | -74.89 |
| 2025-05-30 | -74.89 |
| 2025-05-29 | -74.89 |
| 2025-05-28 | -74.89 |
| 2025-05-27 | -74.89 |
| 2025-05-26 | -74.89 |
| 2025-05-23 | -74.89 |
| 2025-05-22 | -74.89 |
| 2025-05-21 | -74.89 |
| 2025-05-20 | -74.89 |
| 2025-05-19 | -74.89 |
| 2025-05-16 | -74.89 |
| 2025-05-15 | -74.89 |
| 2025-05-14 | -74.89 |
| 2025-05-13 | -74.89 |
| 2025-05-12 | -74.89 |
| 2025-05-09 | -74.89 |
| 2025-05-08 | -74.89 |
| 2025-05-07 | -74.89 |
| 2025-05-06 | -74.89 |
| 2025-05-02 | -74.89 |
| 2025-04-30 | -74.89 |
| 2025-04-29 | -74.89 |
| 2025-04-28 | -74.89 |
| 2025-04-25 | -74.89 |
| 2025-04-24 | -74.89 |
| 2025-04-23 | -74.89 |
| 2025-04-22 | -74.89 |
| 2025-04-17 | -74.89 |
| 2025-04-16 | -74.89 |
| 2025-04-15 | -74.89 |
| 2025-04-14 | -74.89 |
| 2025-04-11 | -74.89 |
| 2025-04-10 | -74.89 |
| 2025-04-09 | -74.89 |
| 2025-04-08 | -74.89 |
| 2025-04-07 | -74.89 |
| 2025-04-03 | -74.89 |
| 2025-04-02 | -74.89 |
| 2025-04-01 | -74.89 |
| 2025-03-31 | -74.89 |
| 2025-03-28 | -75.18 |
| 2025-03-27 | -78.29 |
| 2025-03-26 | -69.28 |
| 2025-03-25 | -82.42 |
| 2025-03-24 | -82.27 |
| 2025-03-21 | -80.65 |
| 2025-03-20 | -79.17 |
| 2025-03-19 | -75.18 |
| 2025-03-18 | -74.45 |
| 2025-03-17 | -74.00 |
| 2025-03-14 | -73.41 |
| 2025-03-13 | -73.41 |
| 2025-03-12 | -72.82 |
| 2025-03-11 | -73.41 |
| 2025-03-10 | -72.97 |
| 2025-03-07 | -73.12 |
| 2025-03-06 | -72.67 |
| 2025-03-05 | -72.38 |
| 2025-03-04 | -72.08 |
| 2025-03-03 | -72.08 |
| 2025-02-28 | -71.79 |
| 2025-02-27 | -71.05 |
| 2025-02-26 | -70.46 |
| 2025-02-25 | -72.08 |
| 2025-02-24 | -71.49 |
| 2025-02-21 | -71.64 |
| 2025-02-20 | -70.90 |
| 2025-02-19 | -70.61 |
| 2025-02-18 | -70.46 |
| 2025-02-17 | -69.87 |
| 2025-02-14 | -69.13 |
| 2025-02-13 | -70.16 |
| 2025-02-12 | -70.61 |
| 2025-02-11 | -69.72 |
| 2025-02-10 | -69.42 |
| 2025-02-07 | -69.13 |
| 2025-02-06 | -70.01 |
| 2025-02-05 | -70.16 |
| 2025-02-04 | -70.01 |
| 2025-02-03 | -69.42 |
| 2025-01-28 | -68.98 |
| 2025-01-27 | -68.09 |
| 2025-01-24 | -69.57 |
| 2025-01-23 | -70.31 |
| 2025-01-22 | -70.01 |
| 2025-01-21 | -68.69 |
| 2025-01-20 | -67.95 |
| 2025-01-17 | -68.98 |
| 2025-01-16 | -68.98 |
| 2025-01-15 | -70.01 |
| 2025-01-14 | -71.49 |
| 2025-01-13 | -70.90 |
| 2025-01-10 | -70.31 |
| 2025-01-09 | -70.90 |
| 2025-01-08 | -70.61 |
| 2025-01-07 | -70.01 |
| 2025-01-06 | -70.01 |
| 2025-01-03 | -69.13 |
| 2025-01-02 | -69.28 |
| 2024-12-31 | -68.98 |
| 2024-12-30 | -67.80 |
| 2024-12-27 | -70.31 |
| 2024-12-24 | -69.87 |
| 2024-12-23 | -70.01 |
| 2024-12-20 | -69.42 |
| 2024-12-19 | -68.98 |
| 2024-12-18 | -67.65 |
| 2024-12-17 | -67.80 |
| 2024-12-16 | -66.77 |
| 2024-12-13 | -65.58 |
| 2024-12-12 | -64.99 |
| 2024-12-11 | -65.44 |
| 2024-12-10 | -64.55 |
| 2024-12-09 | -64.70 |
| 2024-12-06 | -64.84 |
| 2024-12-05 | -65.73 |
| 2024-12-04 | -64.55 |
| 2024-12-03 | -63.37 |
| 2024-12-02 | -63.81 |
| 2024-11-29 | -63.37 |
| 2024-11-28 | -62.33 |
| 2024-11-27 | -60.86 |
| 2024-11-26 | -64.84 |
| 2024-11-25 | -64.40 |
| 2024-11-22 | -63.07 |
| 2024-11-21 | -62.33 |
| 2024-11-20 | -62.33 |
| 2024-11-19 | -61.60 |
| 2024-11-18 | -60.86 |
| 2024-11-15 | -61.60 |
| 2024-11-14 | -61.60 |
| 2024-11-13 | -61.60 |
| 2024-11-12 | -60.12 |
| 2024-11-11 | -60.12 |
| 2024-11-08 | -58.64 |
| 2024-11-07 | -57.16 |
| 2024-11-06 | -60.86 |
| 2024-11-05 | -59.38 |
| 2024-11-04 | -57.90 |
| 2024-11-01 | -57.90 |
| 2024-10-31 | -58.64 |
| 2024-10-30 | -57.16 |
| 2024-10-29 | -55.69 |
| 2024-10-28 | -54.95 |
| 2024-10-25 | -50.52 |
| 2024-10-24 | -50.52 |
| 2024-10-23 | -49.04 |
| 2024-10-22 | -49.04 |
| 2024-10-21 | -48.30 |
| 2024-10-18 | -46.82 |
| 2024-10-17 | -48.30 |
| 2024-10-16 | -48.30 |
| 2024-10-15 | -46.09 |
| 2024-10-14 | -45.35 |
| 2024-10-10 | -47.56 |
| 2024-10-09 | -44.61 |
| 2024-10-08 | -41.65 |
| 2024-10-07 | -32.05 |
| 2024-10-04 | -32.05 |
| 2024-10-03 | -32.05 |
| 2024-10-02 | -14.33 |
| 2024-09-30 | -46.09 |
| 2024-09-27 | -51.99 |
| 2024-09-26 | -56.43 |
| 2024-09-25 | -59.38 |
| 2024-09-24 | -60.12 |
| 2024-09-23 | -63.07 |
| 2024-09-20 | -58.64 |
| 2024-09-19 | -58.64 |
| 2024-09-17 | -60.86 |
| 2024-09-16 | -63.07 |
| 2024-09-13 | -58.64 |
| 2024-09-12 | -66.47 |
| 2024-09-11 | -68.24 |
| 2024-09-10 | -65.58 |
| 2024-09-09 | -66.62 |
| 2024-09-05 | -63.66 |
| 2024-09-04 | -61.60 |
| 2024-09-03 | -60.12 |
| 2024-09-02 | -57.90 |
| 2024-08-30 | -57.16 |
| 2024-08-29 | -60.12 |
| 2024-08-28 | -59.38 |
| 2024-08-27 | -57.90 |
| 2024-08-26 | -58.64 |
| 2024-08-23 | -60.12 |
| 2024-08-22 | -60.12 |
| 2024-08-21 | -58.64 |
| 2024-08-20 | -58.64 |
| 2024-08-19 | -59.38 |
| 2024-08-16 | -57.90 |
| 2024-08-15 | -57.90 |
| 2024-08-14 | -57.16 |
| 2024-08-13 | -55.69 |
| 2024-08-12 | -58.64 |
| 2024-08-09 | -57.16 |
| 2024-08-08 | -59.38 |
| 2024-08-07 | -58.64 |
| 2024-08-06 | -56.43 |
| 2024-08-05 | -57.16 |
| 2024-08-02 | -53.47 |
| 2024-08-01 | -53.47 |
| 2024-07-31 | -54.21 |
| 2024-07-30 | -54.21 |
| 2024-07-29 | -54.95 |
| 2024-07-26 | -50.52 |
| 2024-07-25 | -51.99 |
| 2024-07-24 | -49.04 |
| 2024-07-23 | -47.56 |
| 2024-07-22 | -48.30 |
| 2024-07-19 | -48.30 |
| 2024-07-18 | -46.82 |
| 2024-07-17 | -43.87 |
| 2024-07-16 | -42.39 |
| 2024-07-15 | -41.65 |
| 2024-07-12 | -42.39 |
| 2024-07-11 | -43.87 |
| 2024-07-10 | -42.39 |
| 2024-07-09 | -47.56 |
| 2024-07-08 | -43.87 |
| 2024-07-05 | -40.92 |
| 2024-07-04 | -40.18 |
| 2024-07-03 | -40.18 |
| 2024-07-02 | -40.92 |
| 2024-06-28 | -35.75 |
| 2024-06-27 | -37.22 |
| 2024-06-26 | -36.48 |
| 2024-06-25 | -40.18 |
| 2024-06-24 | -42.39 |
| 2024-06-21 | -32.05 |
| 2024-06-20 | -56.43 |
| 2024-06-19 | -54.21 |
| 2024-06-18 | -53.47 |
| 2024-06-17 | -50.52 |
| 2024-06-14 | -49.78 |
| 2024-06-13 | -48.30 |
| 2024-06-12 | -49.78 |
| 2024-06-11 | -36.48 |
| 2024-06-07 | -35.75 |
| 2024-06-06 | -41.65 |
| 2024-06-05 | -35.01 |
| 2024-06-04 | -32.05 |
| 2024-06-03 | -33.53 |
| 2024-05-31 | -26.88 |
| 2024-05-30 | -26.14 |
| 2024-05-29 | -11.37 |
| 2024-05-28 | -14.33 |
| 2024-05-27 | 4.87 |
| 2024-05-24 | -43.87 |
| 2024-05-23 | -43.87 |
| 2024-05-22 | -43.87 |
| 2024-05-21 | -43.87 |
| 2024-05-20 | -43.87 |
| 2024-05-17 | -43.87 |
| 2024-05-16 | -63.37 |
| 2024-05-14 | -65.88 |
| 2024-05-13 | -65.29 |
| 2024-05-10 | -64.11 |
| 2024-05-09 | -64.55 |
| 2024-05-08 | -64.84 |
| 2024-05-07 | -63.81 |
| 2024-05-06 | -62.33 |
| 2024-05-03 | -61.60 |
| 2024-05-02 | -65.29 |
| 2024-04-30 | -66.03 |
| 2024-04-29 | -64.11 |
| 2024-04-26 | -67.95 |
| 2024-04-25 | -69.42 |
| 2024-04-24 | -69.42 |
| 2024-04-23 | -69.87 |
| 2024-04-22 | -69.42 |
| 2024-04-19 | -69.57 |
| 2024-04-18 | -67.65 |
| 2024-04-17 | -69.42 |
| 2024-04-16 | -68.54 |
| 2024-04-15 | -66.17 |
| 2024-04-12 | -65.58 |
| 2024-04-11 | -63.66 |
| 2024-04-10 | -62.33 |
| 2024-04-09 | -63.22 |
| 2024-04-08 | -66.77 |
| 2024-04-05 | -63.22 |
| 2024-04-03 | -61.60 |
| 2024-04-02 | -59.38 |
| 2024-03-28 | -56.43 |
| 2024-03-27 | -58.64 |
| 2024-03-26 | -56.43 |
| 2024-03-25 | -54.21 |
| 2024-03-22 | -51.99 |
| 2024-03-21 | -51.99 |
| 2024-03-20 | -52.73 |
| 2024-03-19 | -51.26 |
| 2024-03-18 | -51.26 |
| 2024-03-15 | -48.30 |
| 2024-03-14 | -47.56 |
| 2024-03-13 | -49.78 |
| 2024-03-12 | -47.56 |
| 2024-03-11 | -50.52 |
| 2024-03-08 | -49.78 |
| 2024-03-07 | -48.30 |
| 2024-03-06 | -48.30 |
| 2024-03-05 | -49.78 |
| 2024-03-04 | -45.35 |
| 2024-03-01 | -48.30 |
| 2024-02-29 | -47.56 |
| 2024-02-28 | -47.56 |
| 2024-02-27 | -43.87 |
| 2024-02-26 | -49.04 |
| 2024-02-23 | -56.43 |
| 2024-02-22 | -56.43 |
| 2024-02-21 | -55.69 |
| 2024-02-20 | -54.95 |
| 2024-02-19 | -57.16 |
| 2024-02-16 | -54.95 |
| 2024-02-15 | -58.64 |
| 2024-02-14 | -60.12 |
| 2024-02-09 | -64.11 |
| 2024-02-08 | -65.14 |
| 2024-02-07 | -64.40 |
| 2024-02-06 | -64.40 |
| 2024-02-05 | -65.29 |
| 2024-02-02 | -64.84 |
| 2024-02-01 | -63.66 |
| 2024-01-31 | -64.25 |
| 2024-01-30 | -64.70 |
| 2024-01-29 | -66.17 |
| 2024-01-26 | -58.64 |
| 2024-01-25 | -53.47 |
| 2024-01-24 | -61.60 |
| 2024-01-23 | -65.29 |
| 2024-01-22 | -66.32 |
| 2024-01-19 | -63.07 |
| 2024-01-18 | -59.38 |
| 2024-01-17 | -63.07 |
| 2024-01-16 | -59.38 |
| 2024-01-15 | -57.16 |
| 2024-01-12 | -51.26 |
| 2024-01-11 | -50.52 |
| 2024-01-10 | -50.52 |
| 2024-01-09 | -46.82 |
| 2024-01-08 | -42.39 |
| 2024-01-05 | -38.70 |
| 2024-01-04 | -35.75 |
| 2024-01-03 | -35.75 |
| 2024-01-02 | -33.53 |
| 2023-12-29 | -24.67 |
| 2023-12-28 | -35.75 |
| 2023-12-27 | -33.53 |
| 2023-12-22 | -27.62 |
| 2023-12-21 | -12.85 |
| 2023-12-20 | -41.65 |
| 2023-12-19 | -46.82 |
| 2023-12-18 | -54.21 |
| 2023-12-15 | -54.95 |
| 2023-12-14 | -57.16 |
| 2023-12-13 | -58.64 |
| 2023-12-12 | -60.12 |
| 2023-12-11 | -58.64 |
| 2023-12-08 | -60.12 |
| 2023-12-07 | -57.16 |
| 2023-12-06 | -55.69 |
| 2023-12-05 | -56.43 |
| 2023-12-04 | -54.21 |
| 2023-12-01 | -57.16 |
| 2023-11-30 | -56.43 |
| 2023-11-29 | -56.43 |
| 2023-11-28 | -51.99 |
| 2023-11-27 | -48.30 |
| 2023-11-24 | -45.35 |
| 2023-11-23 | -45.35 |
| 2023-11-22 | -49.04 |
| 2023-11-21 | -47.56 |
| 2023-11-20 | -44.61 |
| 2023-11-17 | -42.39 |
| 2023-11-16 | -37.96 |
| 2023-11-15 | -37.22 |
| 2023-11-14 | -35.75 |
| 2023-11-13 | -33.53 |
| 2023-11-10 | -33.53 |
| 2023-11-09 | -33.53 |
| 2023-11-08 | -31.31 |
| 2023-11-07 | -31.31 |
| 2023-11-06 | -26.88 |
| 2023-11-03 | -29.10 |
| 2023-11-02 | -31.31 |
| 2023-11-01 | -30.58 |
| 2023-10-31 | -32.79 |
| 2023-10-30 | -29.84 |
| 2023-10-27 | -28.36 |
| 2023-10-26 | -32.05 |
| 2023-10-25 | -29.84 |
| 2023-10-24 | -31.31 |
| 2023-10-20 | -27.62 |
| 2023-10-19 | -17.28 |
| 2023-10-18 | -17.28 |
| 2023-10-17 | -9.90 |
| 2023-10-16 | -35.01 |
| 2023-10-13 | -26.88 |
| 2023-10-12 | -28.36 |
| 2023-10-11 | -24.67 |
| 2023-10-10 | -36.48 |
| 2023-10-09 | -24.67 |
| 2023-10-06 | -17.28 |
| 2023-10-05 | -17.28 |
| 2023-10-04 | -17.28 |
| 2023-10-03 | -17.28 |
| 2023-09-29 | -17.28 |
| 2023-09-28 | -17.28 |
| 2023-09-27 | -17.28 |
| 2023-09-26 | 3.40 |
| 2023-09-25 | 3.40 |
| 2023-09-22 | 32.94 |
| 2023-09-21 | 25.55 |
| 2023-09-20 | 27.03 |
| 2023-09-19 | 18.17 |
| 2023-09-18 | 34.42 |
| 2023-09-15 | 58.05 |
| 2023-09-14 | 62.48 |
| 2023-09-13 | 71.34 |
| 2023-09-12 | 69.87 |
| 2023-09-11 | 62.48 |
| 2023-09-07 | 69.87 |
| 2023-09-06 | 86.12 |
| 2023-09-05 | 71.34 |
| 2023-09-04 | 69.87 |
| 2023-08-31 | 66.91 |
| 2023-08-30 | 52.14 |
| 2023-08-29 | 61.00 |
| 2023-08-28 | 80.21 |
| 2023-08-25 | 90.55 |
| 2023-08-24 | 96.45 |
| 2023-08-23 | 94.98 |
| 2023-08-22 | 94.98 |
| 2023-08-21 | 93.50 |
| 2023-08-18 | 86.12 |
| 2023-08-17 | 121.57 |
| 2023-08-16 | 114.18 |
| 2023-08-15 | 155.54 |
| 2023-08-14 | 151.11 |
| 2023-08-11 | 120.09 |
| 2023-08-10 | 133.38 |
| 2023-08-09 | 139.29 |
| 2023-08-08 | 108.27 |
| 2023-08-07 | 145.20 |
| 2023-08-04 | 145.20 |
| 2023-08-03 | 148.15 |
| 2023-08-02 | 167.36 |
| 2023-08-01 | 168.83 |
| 2023-07-31 | 192.47 |
| 2023-07-28 | 83.16 |
| 2023-07-27 | 372.67 |
| 2023-07-26 | 372.67 |
| 2023-07-25 | 372.67 |
| 2023-07-24 | 372.67 |
| 2023-07-21 | 372.67 |
| 2023-07-20 | 372.67 |
| 2023-07-19 | 372.67 |
| 2023-07-18 | 372.67 |
| 2023-07-14 | 372.67 |
| 2023-07-13 | 372.67 |
| 2023-07-12 | 372.67 |
| 2023-07-11 | 372.67 |
| 2023-07-10 | 372.67 |
| 2023-07-07 | 372.67 |
| 2023-07-06 | 372.67 |
| 2023-07-05 | 372.67 |
| 2023-07-04 | 372.67 |
| 2023-07-03 | 372.67 |
| 2023-06-30 | 372.67 |
| 2023-06-29 | 372.67 |
| 2023-06-28 | 372.67 |
| 2023-06-27 | 372.67 |
| 2023-06-26 | 372.67 |
| 2023-06-23 | 372.67 |
| 2023-06-21 | 372.67 |
| 2023-06-20 | 372.67 |
| 2023-06-19 | 372.67 |
| 2023-06-16 | 372.67 |
| 2023-06-15 | 372.67 |
| 2023-06-14 | 372.67 |
| 2023-06-13 | 372.67 |
| 2023-06-12 | 372.67 |
| 2023-06-09 | 372.67 |
| 2023-06-08 | 372.67 |
| 2023-06-07 | 372.67 |
| 2023-06-06 | 372.67 |
| 2023-06-05 | 372.67 |
| 2023-06-02 | 372.67 |
| 2023-06-01 | 372.67 |
| 2023-05-31 | 372.67 |
| 2023-05-30 | 372.67 |
| 2023-05-29 | 372.67 |
| 2023-05-25 | 372.67 |
| 2023-05-24 | 372.67 |
| 2023-05-23 | 372.67 |
| 2023-05-22 | 372.67 |
| 2023-05-19 | 372.67 |
| 2023-05-18 | 372.67 |
| 2023-05-17 | 372.67 |
| 2023-05-16 | 372.67 |
| 2023-05-15 | 372.67 |
| 2023-05-12 | 372.67 |
| 2023-05-11 | 372.67 |
| 2023-05-10 | 372.67 |
| 2023-05-09 | 372.67 |
| 2023-05-08 | 372.67 |
| 2023-05-05 | 372.67 |
| 2023-05-04 | 372.67 |
| 2023-05-03 | 372.67 |
| 2023-05-02 | 372.67 |
| 2023-04-28 | 372.67 |
| 2023-04-27 | 372.67 |
| 2023-04-26 | 372.67 |
| 2023-04-25 | 372.67 |
| 2023-04-24 | 372.67 |
| 2023-04-21 | 372.67 |
| 2023-04-20 | 372.67 |
| 2023-04-19 | 372.67 |
| 2023-04-18 | 372.67 |
| 2023-04-17 | 372.67 |
| 2023-04-14 | 372.67 |
| 2023-04-13 | 372.67 |
| 2023-04-12 | 372.67 |
| 2023-04-11 | 372.67 |
| 2023-04-06 | 372.67 |
| 2023-04-04 | 372.67 |
| 2023-04-03 | 372.67 |
| 2023-03-31 | 372.67 |
| 2023-03-30 | 372.67 |
| 2023-03-29 | 372.67 |
| 2023-03-28 | 372.67 |
| 2023-03-27 | 372.67 |
| 2023-03-24 | 372.67 |
| 2023-03-23 | 372.67 |
| 2023-03-22 | 372.67 |
| 2023-03-21 | 372.67 |
| 2023-03-20 | 372.67 |
| 2023-03-17 | 372.67 |
| 2023-03-16 | 372.67 |
| 2023-03-15 | 372.67 |
| 2023-03-14 | 372.67 |
| 2023-03-13 | 372.67 |
| 2023-03-10 | 372.67 |
| 2023-03-09 | 372.67 |
| 2023-03-08 | 372.67 |
| 2023-03-07 | 372.67 |
| 2023-03-06 | 372.67 |
| 2023-03-03 | 372.67 |
| 2023-03-02 | 372.67 |
| 2023-03-01 | 372.67 |
| 2023-02-28 | 372.67 |
| 2023-02-27 | 372.67 |
| 2023-02-24 | 372.67 |
| 2023-02-23 | 372.67 |
| 2023-02-22 | 372.67 |
| 2023-02-21 | 372.67 |
| 2023-02-20 | 372.67 |
| 2023-02-17 | 372.67 |
| 2023-02-16 | 372.67 |
| 2023-02-15 | 372.67 |
| 2023-02-14 | 372.67 |
| 2023-02-13 | 372.67 |
| 2023-02-10 | 372.67 |
| 2023-02-09 | 372.67 |
| 2023-02-08 | 372.67 |
| 2023-02-07 | 372.67 |
| 2023-02-06 | 372.67 |
| 2023-02-03 | 372.67 |
| 2023-02-02 | 372.67 |
| 2023-02-01 | 372.67 |
| 2023-01-31 | 372.67 |
| 2023-01-30 | 372.67 |
| 2023-01-27 | 372.67 |
| 2023-01-26 | 372.67 |
| 2023-01-20 | 372.67 |
| 2023-01-19 | 372.67 |
| 2023-01-18 | 372.67 |
| 2023-01-17 | 372.67 |
| 2023-01-16 | 372.67 |
| 2023-01-13 | 372.67 |
| 2023-01-12 | 372.67 |
| 2023-01-11 | 372.67 |
| 2023-01-10 | 372.67 |
| 2023-01-09 | 372.67 |
| 2023-01-06 | 372.67 |
| 2023-01-05 | 372.67 |
| 2023-01-04 | 372.67 |
| 2023-01-03 | 372.67 |
| 2022-12-30 | 372.67 |
| 2022-12-29 | 372.67 |
| 2022-12-28 | 372.67 |
| 2022-12-23 | 372.67 |
| 2022-12-22 | 372.67 |
| 2022-12-21 | 372.67 |
| 2022-12-20 | 372.67 |
| 2022-12-19 | 372.67 |
| 2022-12-16 | 372.67 |
| 2022-12-15 | 372.67 |
| 2022-12-14 | 372.67 |
| 2022-12-13 | 372.67 |
| 2022-12-12 | 372.67 |
| 2022-12-09 | 372.67 |
| 2022-12-08 | 372.67 |
| 2022-12-07 | 372.67 |
| 2022-12-06 | 372.67 |
| 2022-12-05 | 372.67 |
| 2022-12-02 | 372.67 |
| 2022-12-01 | 372.67 |
| 2022-11-30 | 372.67 |
| 2022-11-29 | 372.67 |
| 2022-11-28 | 372.67 |
| 2022-11-25 | 372.67 |
| 2022-11-24 | 372.67 |
| 2022-11-23 | 372.67 |
| 2022-11-22 | 372.67 |
| 2022-11-21 | 372.67 |
| 2022-11-18 | 372.67 |
| 2022-11-17 | 372.67 |
| 2022-11-16 | 372.67 |
| 2022-11-15 | 372.67 |
| 2022-11-14 | 372.67 |
| 2022-11-11 | 372.67 |
| 2022-11-10 | 372.67 |
| 2022-11-09 | 372.67 |
| 2022-11-08 | 372.67 |
| 2022-11-07 | 372.67 |
| 2022-11-04 | 372.67 |
| 2022-11-03 | 372.67 |
| 2022-11-02 | 372.67 |
| 2022-11-01 | 372.67 |
| 2022-10-31 | 372.67 |
| 2022-10-28 | 372.67 |
| 2022-10-27 | 372.67 |
| 2022-10-26 | 372.67 |
| 2022-10-25 | 372.67 |
| 2022-10-24 | 372.67 |
| 2022-10-21 | 372.67 |
| 2022-10-20 | 372.67 |
| 2022-10-19 | 372.67 |
| 2022-10-18 | 372.67 |
| 2022-10-17 | 372.67 |
| 2022-10-14 | 372.67 |
| 2022-10-13 | 372.67 |
| 2022-10-12 | 372.67 |
| 2022-10-11 | 372.67 |
| 2022-10-10 | 372.67 |
| 2022-10-07 | 372.67 |
| 2022-10-06 | 372.67 |
| 2022-10-05 | 372.67 |
| 2022-10-03 | 372.67 |
| 2022-09-30 | 372.67 |
| 2022-09-29 | 372.67 |
| 2022-09-28 | 372.67 |
| 2022-09-27 | 372.67 |
| 2022-09-26 | 372.67 |
| 2022-09-23 | 372.67 |
| 2022-09-22 | 372.67 |
| 2022-09-21 | 372.67 |
| 2022-09-20 | 372.67 |
| 2022-09-19 | 372.67 |
| 2022-09-16 | 372.67 |
| 2022-09-15 | 372.67 |
| 2022-09-14 | 372.67 |
| 2022-09-13 | 372.67 |
| 2022-09-09 | 372.67 |
| 2022-09-08 | 372.67 |
| 2022-09-07 | 372.67 |
| 2022-09-06 | 372.67 |
| 2022-09-05 | 372.67 |
| 2022-09-02 | 372.67 |
| 2022-09-01 | 372.67 |
| 2022-08-31 | 372.67 |
| 2022-08-30 | 372.67 |
| 2022-08-29 | 372.67 |
| 2022-08-26 | 372.67 |
| 2022-08-25 | 372.67 |
| 2022-08-24 | 372.67 |
| 2022-08-23 | 372.67 |
| 2022-08-22 | 372.67 |
| 2022-08-19 | 372.67 |
| 2022-08-18 | 372.67 |
| 2022-08-17 | 372.67 |
| 2022-08-16 | 372.67 |
| 2022-08-15 | 372.67 |
| 2022-08-12 | 372.67 |
| 2022-08-11 | 372.67 |
| 2022-08-10 | 372.67 |
| 2022-08-09 | 372.67 |
| 2022-08-08 | 372.67 |
| 2022-08-05 | 372.67 |
| 2022-08-04 | 372.67 |
| 2022-08-03 | 372.67 |
| 2022-08-02 | 372.67 |
| 2022-08-01 | 372.67 |
| 2022-07-29 | 372.67 |
| 2022-07-28 | 372.67 |
| 2022-07-27 | 372.67 |
| 2022-07-26 | 372.67 |
| 2022-07-25 | 372.67 |
| 2022-07-22 | 372.67 |
| 2022-07-21 | 372.67 |
| 2022-07-20 | 372.67 |
| 2022-07-19 | 372.67 |
| 2022-07-18 | 372.67 |
| 2022-07-15 | 372.67 |
| 2022-07-14 | 372.67 |
| 2022-07-13 | 372.67 |
| 2022-07-12 | 372.67 |
| 2022-07-11 | 372.67 |
| 2022-07-08 | 372.67 |
| 2022-07-07 | 372.67 |
| 2022-07-06 | 372.67 |
| 2022-07-05 | 372.67 |
| 2022-07-04 | 372.67 |
| 2022-06-30 | 372.67 |
| 2022-06-29 | 372.67 |
| 2022-06-28 | 372.67 |
| 2022-06-27 | 372.67 |
| 2022-06-24 | 372.67 |
| 2022-06-23 | 372.67 |
| 2022-06-22 | 372.67 |
| 2022-06-21 | 372.67 |
| 2022-06-20 | 372.67 |
| 2022-06-17 | 372.67 |
| 2022-06-16 | 372.67 |
| 2022-06-15 | 372.67 |
| 2022-06-14 | 372.67 |
| 2022-06-13 | 372.67 |
| 2022-06-10 | 372.67 |
| 2022-06-09 | 372.67 |
| 2022-06-08 | 372.67 |
| 2022-06-07 | 372.67 |
| 2022-06-06 | 372.67 |
| 2022-06-02 | 372.67 |
| 2022-06-01 | 372.67 |
| 2022-05-31 | 372.67 |
| 2022-05-30 | 372.67 |
| 2022-05-27 | 372.67 |
| 2022-05-26 | 372.67 |
| 2022-05-25 | 372.67 |
| 2022-05-24 | 372.67 |
| 2022-05-23 | 372.67 |
| 2022-05-20 | 372.67 |
| 2022-05-19 | 372.67 |
| 2022-05-18 | 372.67 |
| 2022-05-17 | 372.67 |
| 2022-05-16 | 372.67 |
| 2022-05-13 | 372.67 |
| 2022-05-12 | 372.67 |
| 2022-05-11 | 372.67 |
| 2022-05-10 | 372.67 |
| 2022-05-06 | 372.67 |
| 2022-05-05 | 372.67 |
| 2022-05-04 | 372.67 |
| 2022-05-03 | 372.67 |
| 2022-04-29 | 372.67 |
| 2022-04-28 | 372.67 |
| 2022-04-27 | 372.67 |
| 2022-04-26 | 372.67 |
| 2022-04-25 | 372.67 |
| 2022-04-22 | 372.67 |
| 2022-04-21 | 372.67 |
| 2022-04-20 | 372.67 |
| 2022-04-19 | 372.67 |
| 2022-04-14 | 372.67 |
| 2022-04-13 | 372.67 |
| 2022-04-12 | 372.67 |
| 2022-04-11 | 372.67 |
| 2022-04-08 | 372.67 |
| 2022-04-07 | 372.67 |
| 2022-04-06 | 372.67 |
| 2022-04-04 | 372.67 |
| 2022-04-01 | 372.67 |
| 2022-03-31 | 372.67 |
| 2022-03-30 | 363.81 |
| 2022-03-29 | 419.94 |
| 2022-03-28 | 419.94 |
| 2022-03-25 | 419.94 |
| 2022-03-24 | 419.94 |
| 2022-03-23 | 419.94 |
| 2022-03-22 | 419.94 |
| 2022-03-21 | 419.94 |
| 2022-03-18 | 419.94 |
| 2022-03-17 | 360.86 |
| 2022-03-16 | 351.99 |
| 2022-03-15 | 316.54 |
| 2022-03-14 | 341.65 |
| 2022-03-11 | 365.29 |
| 2022-03-10 | 347.56 |
| 2022-03-09 | 318.02 |
| 2022-03-08 | 292.91 |
| 2022-03-07 | 323.93 |
| 2022-03-04 | 326.88 |
| 2022-03-03 | 365.29 |
| 2022-03-02 | 396.31 |
| 2022-03-01 | 409.60 |
| 2022-02-28 | 402.22 |
| 2022-02-25 | 408.12 |
| 2022-02-24 | 403.69 |
| 2022-02-23 | 431.76 |
| 2022-02-22 | 393.35 |
| 2022-02-21 | 425.85 |
| 2022-02-18 | 445.05 |
| 2022-02-17 | 461.30 |
| 2022-02-16 | 465.73 |
| 2022-02-15 | 458.35 |
| 2022-02-14 | 458.35 |
| 2022-02-11 | 442.10 |
| 2022-02-10 | 456.87 |
| 2022-02-09 | 434.71 |
| 2022-02-08 | 437.67 |
| 2022-02-07 | 442.10 |
| 2022-02-04 | 436.19 |
| 2022-01-31 | 431.76 |
| 2022-01-28 | 419.94 |
| 2022-01-27 | 439.14 |
| 2022-01-26 | 458.35 |
| 2022-01-25 | 453.91 |
| 2022-01-24 | 467.21 |
| 2022-01-21 | 481.98 |
| 2022-01-20 | 499.70 |
| 2022-01-19 | 489.36 |
| 2022-01-18 | 481.98 |
| 2022-01-17 | 484.93 |
| 2022-01-14 | 461.30 |
| 2022-01-13 | 411.08 |
| 2022-01-12 | 495.27 |
| 2022-01-11 | 476.07 |
| 2022-01-10 | 473.12 |
| 2022-01-07 | 479.03 |
| 2022-01-06 | 464.25 |
| 2022-01-05 | 456.87 |
| 2022-01-04 | 474.59 |
| 2022-01-03 | 476.07 |
| 2021-12-31 | 419.94 |
| 2021-12-30 | 371.20 |
| 2021-12-29 | 394.83 |
| 2021-12-28 | 383.01 |
| 2021-12-24 | 312.11 |
| 2021-12-23 | 275.18 |
| 2021-12-22 | 233.83 |
| 2021-12-21 | 253.03 |
| 2021-12-20 | 230.87 |
| 2021-12-17 | 269.28 |
| 2021-12-16 | 288.48 |
| 2021-12-15 | 273.71 |
| 2021-12-14 | 275.18 |
| 2021-12-13 | 340.18 |
| 2021-12-10 | 357.90 |
| 2021-12-09 | 360.86 |
| 2021-12-08 | 354.95 |
| 2021-12-07 | 383.01 |
| 2021-12-06 | 349.04 |
| 2021-12-03 | 383.01 |
| 2021-12-02 | 349.04 |
| 2021-12-01 | 418.46 |
| 2021-11-30 | 443.57 |
| 2021-11-29 | 458.35 |
| 2021-11-26 | 598.67 |
| 2021-11-25 | 638.55 |
| 2021-11-24 | 555.83 |
| 2021-11-23 | 564.70 |
| 2021-11-22 | 479.03 |
| 2021-11-19 | 421.42 |
| 2021-11-18 | 424.37 |
| 2021-11-17 | 465.73 |
| 2021-11-16 | 474.59 |
| 2021-11-15 | 455.39 |
| 2021-11-12 | 448.01 |
| 2021-11-11 | 446.53 |
| 2021-11-10 | 431.76 |
| 2021-11-09 | 427.33 |
| 2021-11-08 | 406.65 |
| 2021-11-05 | 387.44 |
| 2021-11-04 | 428.80 |
| 2021-11-03 | 427.33 |
| 2021-11-02 | 424.37 |
| 2021-11-01 | 449.48 |
| 2021-10-29 | 452.44 |
| 2021-10-28 | 458.35 |
| 2021-10-27 | 479.03 |
| 2021-10-26 | 450.96 |
| 2021-10-25 | 490.84 |
| 2021-10-22 | 430.28 |
| 2021-10-21 | 406.65 |
| 2021-10-20 | 416.99 |
| 2021-10-19 | 462.78 |
| 2021-10-18 | 514.48 |
| 2021-10-15 | 467.21 |
| 2021-10-12 | 442.10 |
| 2021-10-11 | 418.46 |
| 2021-10-08 | 408.12 |
| 2021-10-07 | 396.31 |
| 2021-10-06 | 377.10 |
| 2021-10-05 | 461.30 |
| 2021-10-04 | 476.07 |
| 2021-09-30 | 346.09 |
| 2021-09-29 | 394.83 |
| 2021-09-28 | 242.69 |
| 2021-09-27 | 198.38 |
| 2021-09-24 | 229.39 |
| 2021-09-23 | 329.84 |
| 2021-09-21 | 328.36 |
| 2021-09-20 | 328.36 |
| 2021-09-17 | 340.18 |
| 2021-09-16 | 421.42 |
| 2021-09-15 | 487.89 |
| 2021-09-14 | 473.12 |
| 2021-09-13 | 660.71 |
| 2021-09-10 | 718.32 |
| 2021-09-09 | 702.07 |
| 2021-09-08 | 830.58 |
| 2021-09-07 | 982.72 |
| 2021-09-06 | 1,118.61 |
| 2021-09-03 | 963.52 |
| 2021-09-02 | 876.37 |
| 2021-09-01 | 808.42 |
| 2021-08-31 | 775.92 |
| 2021-08-30 | 793.65 |
| 2021-08-27 | 860.12 |
| 2021-08-26 | 665.14 |
| 2021-08-25 | 840.92 |
| 2021-08-24 | 1,004.87 |
| 2021-08-23 | 1,034.42 |
| 2021-08-20 | 1,450.96 |
| 2021-08-19 | 1,377.10 |
| 2021-08-18 | 1,628.21 |
| 2021-08-17 | 1,764.11 |
| 2021-08-16 | 1,864.55 |
| 2021-08-13 | 1,879.32 |
| 2021-08-12 | 1,808.42 |
| 2021-08-11 | 1,941.36 |
| 2021-08-10 | 1,849.78 |
| 2021-08-09 | 1,705.02 |
| 2021-08-06 | 1,642.98 |
| 2021-08-05 | 1,702.07 |
| 2021-08-04 | 1,690.25 |
| 2021-08-03 | 1,746.38 |
| 2021-08-02 | 1,923.63 |
| 2021-07-30 | 1,746.38 |
| 2021-07-29 | 1,737.52 |
| 2021-07-28 | 1,551.40 |
| 2021-07-27 | 1,462.78 |
| 2021-07-26 | 1,761.15 |
| 2021-07-23 | 2,000.44 |
| 2021-07-22 | 2,245.64 |
| 2021-07-21 | 1,849.78 |
| 2021-07-20 | 2,012.26 |
| 2021-07-19 | 2,278.14 |
| 2021-07-16 | 2,839.44 |
| 2021-07-15 | 3,038.85 |
| 2021-07-14 | 3,267.80 |
| 2021-07-13 | 3,585.38 |
| 2021-07-12 | 3,814.33 |
| 2021-07-09 | 3,932.50 |
| 2021-07-08 | 3,858.64 |
| 2021-07-07 | 4,139.29 |
| 2021-07-06 | 3,947.27 |
| 2021-07-05 | 4,094.98 |
| 2021-07-02 | 4,035.89 |
| 2021-06-30 | 4,168.83 |
| 2021-06-29 | 4,050.66 |
| 2021-06-28 | 4,109.75 |
| 2021-06-25 | 4,109.75 |
| 2021-06-24 | 4,383.01 |
| 2021-06-23 | 4,006.35 |
| 2021-06-22 | 4,146.68 |
| 2021-06-21 | 4,198.38 |
| 2021-06-18 | 4,102.36 |
| 2021-06-17 | 4,213.15 |
| 2021-06-16 | 4,220.53 |
| 2021-06-15 | 4,530.72 |
| 2021-06-11 | 4,671.05 |
| 2021-06-10 | 4,464.25 |
| 2021-06-09 | 4,722.75 |
| 2021-06-08 | 4,922.16 |
| 2021-06-07 | 4,959.08 |
| 2021-06-04 | 5,151.11 |
| 2021-06-03 | 5,165.88 |
| 2021-06-02 | 5,350.52 |
| 2021-06-01 | 5,564.70 |
| 2021-05-31 | 5,069.87 |
| 2021-05-28 | 5,513.00 |
| 2021-05-27 | 5,705.02 |
| 2021-05-26 | 5,852.73 |
| 2021-05-25 | 6,066.91 |
| 2021-05-24 | 5,837.96 |
| 2021-05-21 | 5,985.67 |
| 2021-05-20 | 5,985.67 |
| 2021-05-18 | 6,569.13 |
| 2021-05-17 | 6,798.08 |
| 2021-05-14 | 6,768.54 |
| 2021-05-13 | 6,886.71 |
| 2021-05-12 | 7,455.39 |
| 2021-05-11 | 7,374.15 |
| 2021-05-10 | 7,329.84 |
| 2021-05-07 | 7,425.85 |
| 2021-05-06 | 7,551.40 |
| 2021-05-05 | 7,802.51 |
| 2021-05-04 | 8,245.64 |
| 2021-05-03 | 8,533.68 |
| 2021-04-30 | 8,770.01 |
| 2021-04-29 | 8,792.17 |
| 2021-04-28 | 8,688.77 |
| 2021-04-27 | 8,873.41 |
| 2021-04-26 | 8,873.41 |
| 2021-04-23 | 8,910.34 |
| 2021-04-22 | 8,836.48 |
| 2021-04-21 | 8,718.32 |
| 2021-04-20 | 10,032.94 |
| 2021-04-19 | 9,959.08 |
| 2021-04-16 | 10,092.02 |
| 2021-04-15 | 9,855.69 |
| 2021-04-14 | 9,412.56 |
| 2021-04-13 | 9,198.38 |
| 2021-04-12 | 9,109.75 |
| 2021-04-09 | 9,028.51 |
| 2021-04-08 | 8,998.97 |
| 2021-04-07 | 9,235.30 |
| 2021-04-01 | 8,984.20 |
| 2021-03-31 | 8,437.67 |
| 2021-03-30 | 8,319.50 |
| 2021-03-29 | 8,555.83 |
| 2021-03-26 | 9,205.76 |
| 2021-03-25 | 8,253.03 |
| 2021-03-24 | 8,393.35 |
| 2021-03-23 | 8,260.41 |
| 2021-03-22 | 8,186.56 |
| 2021-03-19 | 8,356.43 |
| 2021-03-18 | 8,164.40 |
| 2021-03-17 | 8,208.71 |
| 2021-03-16 | 8,651.85 |
| 2021-03-15 | 7,802.51 |
| 2021-03-12 | 7,411.08 |
| 2021-03-11 | 7,728.66 |
| 2021-03-10 | 7,411.08 |
| 2021-03-09 | 7,130.43 |
| 2021-03-08 | 7,137.81 |
| 2021-03-05 | 7,610.49 |
| 2021-03-04 | 7,654.80 |
| 2021-03-03 | 7,994.53 |
| 2021-03-02 | 7,728.66 |
| 2021-03-01 | 7,832.05 |
| 2021-02-26 | 7,625.26 |
| 2021-02-25 | 8,120.09 |
| 2021-02-24 | 7,736.04 |
| 2021-02-23 | 8,319.50 |
| 2021-02-22 | 8,976.81 |
| 2021-02-19 | 10,092.02 |
| 2021-02-18 | 10,092.02 |
| 2021-02-17 | 10,572.08 |
| 2021-02-16 | 9,870.46 |
| 2021-02-11 | 8,792.17 |
| 2021-02-10 | 8,570.61 |
| 2021-02-09 | 7,182.13 |
| 2021-02-08 | 7,292.91 |
| 2021-02-05 | 7,736.04 |
| 2021-02-04 | 7,654.80 |
| 2021-02-03 | 6,746.38 |
| 2021-02-02 | 6,546.97 |
| 2021-02-01 | 6,487.89 |
| 2021-01-29 | 6,155.54 |
| 2021-01-28 | 5,808.42 |
| 2021-01-27 | 6,089.07 |
| 2021-01-26 | 6,450.96 |
| 2021-01-25 | 6,598.67 |
| 2021-01-22 | 4,316.54 |
| 2021-01-21 | 4,405.17 |
| 2021-01-20 | 4,331.31 |
| 2021-01-19 | 4,227.92 |
| 2021-01-18 | 4,131.91 |
| 2021-01-15 | 4,109.75 |
| 2021-01-14 | 4,220.53 |
| 2021-01-13 | 4,146.68 |
| 2021-01-12 | 4,287.00 |
| 2021-01-11 | 4,294.39 |
| 2021-01-08 | 4,109.75 |
| 2021-01-07 | 4,080.21 |
| 2021-01-06 | 4,183.60 |
| 2021-01-05 | 4,397.78 |
| 2021-01-04 | 4,427.33 |
| 2020-12-31 | 4,360.86 |
| 2020-12-30 | 4,309.16 |
| 2020-12-29 | 4,094.98 |
| 2020-12-28 | 4,154.06 |
| 2020-12-24 | 4,198.38 |
| 2020-12-23 | 4,154.06 |
| 2020-12-22 | 3,962.04 |
| 2020-12-21 | 4,035.89 |
| 2020-12-18 | 4,190.99 |
| 2020-12-17 | 4,139.29 |
| 2020-12-16 | 4,035.89 |
| 2020-12-15 | 3,984.19 |
| 2020-12-14 | 3,939.88 |
| 2020-12-11 | 4,094.98 |
| 2020-12-10 | 4,102.36 |
| 2020-12-09 | 4,080.21 |
| 2020-12-08 | 4,161.45 |
| 2020-12-07 | 4,183.60 |
| 2020-12-04 | 3,814.33 |
| 2020-12-03 | 4,094.98 |
| 2020-12-02 | 3,932.50 |
| 2020-12-01 | 3,533.68 |
| 2020-11-30 | 3,437.67 |
| 2020-11-27 | 3,208.71 |
| 2020-11-26 | 3,193.94 |
| 2020-11-25 | 3,267.80 |
| 2020-11-24 | 3,452.44 |
| 2020-11-23 | 3,577.99 |
| 2020-11-20 | 3,481.98 |
| 2020-11-19 | 3,489.36 |
| 2020-11-18 | 3,430.28 |
| 2020-11-17 | 3,422.90 |
| 2020-11-16 | 3,452.44 |
| 2020-11-13 | 3,445.05 |
| 2020-11-12 | 3,400.74 |
| 2020-11-11 | 3,223.49 |
| 2020-11-10 | 3,260.41 |
| 2020-11-09 | 3,319.50 |
| 2020-11-06 | 3,304.73 |
| 2020-11-05 | 3,304.73 |
| 2020-11-04 | 3,208.71 |
| 2020-11-03 | 3,068.39 |
| 2020-11-02 | 3,083.16 |
| 2020-10-30 | 3,068.39 |
| 2020-10-29 | 3,179.17 |
| 2020-10-28 | 3,223.49 |
| 2020-10-27 | 3,496.75 |
| 2020-10-23 | 3,858.64 |
| 2020-10-22 | 3,733.09 |
| 2020-10-21 | 3,755.24 |
| 2020-10-20 | 3,356.43 |
| 2020-10-19 | 3,053.62 |
| 2020-10-16 | 3,075.78 |
| 2020-10-15 | 3,157.02 |
| 2020-10-14 | 3,208.71 |
| 2020-10-12 | 3,275.18 |
| 2020-10-09 | 2,868.98 |
| 2020-10-08 | 2,957.61 |
| 2020-10-07 | 2,809.90 |
| 2020-10-06 | 2,827.62 |
| 2020-10-05 | 2,668.09 |
| 2020-09-30 | 2,836.48 |
| 2020-09-29 | 2,762.63 |
| 2020-09-28 | 2,891.14 |
| 2020-09-25 | 2,384.49 |
| 2020-09-24 | 2,747.86 |
| 2020-09-23 | 3,016.69 |
| 2020-09-22 | 3,061.00 |
| 2020-09-21 | 3,297.34 |
| 2020-09-18 | 3,445.05 |
| 2020-09-17 | 3,592.76 |
| 2020-09-16 | 3,740.47 |
| 2020-09-15 | 3,600.15 |
| 2020-09-14 | 4,080.21 |
| 2020-09-11 | 4,080.21 |
| 2020-09-10 | 4,035.89 |
| 2020-09-09 | 3,998.97 |
| 2020-09-08 | 4,087.59 |
| 2020-09-07 | 3,696.16 |
| 2020-09-04 | 3,851.26 |
| 2020-09-03 | 3,962.04 |
| 2020-09-02 | 4,006.35 |
| 2020-09-01 | 4,035.89 |
| 2020-08-31 | 3,976.81 |
| 2020-08-28 | 4,087.59 |
| 2020-08-27 | 4,050.66 |
| 2020-08-26 | 3,710.93 |
| 2020-08-25 | 3,851.26 |
| 2020-08-24 | 3,888.18 |
| 2020-08-21 | 4,316.54 |
| 2020-08-20 | 4,287.00 |
| 2020-08-19 | 4,582.42 |
| 2020-08-18 | 4,434.71 |
| 2020-08-17 | 4,161.45 |
| 2020-08-14 | 3,917.73 |
| 2020-08-13 | 3,526.29 |
| 2020-08-12 | 3,504.14 |
| 2020-08-11 | 3,902.95 |
| 2020-08-10 | 4,397.78 |
| 2020-08-07 | 4,774.45 |
| 2020-08-06 | 4,988.63 |
| 2020-08-05 | 4,907.39 |
| 2020-08-04 | 5,040.32 |
| 2020-08-03 | 5,372.67 |
| 2020-07-31 | 5,180.65 |
| 2020-07-30 | 4,988.63 |
| 2020-07-29 | 4,604.58 |
| 2020-07-28 | 4,331.31 |
| 2020-07-27 | 4,028.51 |
| 2020-07-24 | 3,991.58 |
| 2020-07-23 | 4,102.36 |
| 2020-07-22 | 3,932.50 |
| 2020-07-21 | 3,770.01 |
| 2020-07-20 | 3,600.15 |
| 2020-07-17 | 3,511.52 |
| 2020-07-16 | 3,548.45 |
| 2020-07-15 | 3,408.12 |
| 2020-07-14 | 3,629.69 |
| 2020-07-13 | 3,814.33 |
| 2020-07-10 | 2,913.29 |
| 2020-07-09 | 2,473.12 |
| 2020-07-08 | 2,535.16 |
| 2020-07-07 | 2,349.04 |
| 2020-07-06 | 1,911.82 |
| 2020-07-03 | 1,666.62 |
| 2020-07-02 | 1,495.27 |
| 2020-06-30 | 1,433.23 |
| 2020-06-29 | 1,430.28 |
| 2020-06-26 | 1,504.14 |
| 2020-06-24 | 1,513.00 |
| 2020-06-23 | 1,527.77 |
| 2020-06-22 | 1,480.50 |
| 2020-06-19 | 1,459.82 |
| 2020-06-18 | 1,349.04 |
| 2020-06-17 | 1,586.85 |
| 2020-06-16 | 1,663.66 |
| 2020-06-15 | 1,344.61 |
| 2020-06-12 | 953.18 |
| 2020-06-11 | 923.63 |
| 2020-06-10 | 836.48 |
| 2020-06-09 | 837.96 |
| 2020-06-08 | 845.35 |
| 2020-06-05 | 837.96 |
| 2020-06-04 | 824.67 |
| 2020-06-03 | 836.48 |
| 2020-06-02 | 823.19 |
| 2020-06-01 | 826.14 |
| 2020-05-29 | 790.69 |
| 2020-05-28 | 790.69 |
| 2020-05-27 | 806.94 |
| 2020-05-26 | 824.67 |
| 2020-05-25 | 793.65 |
| 2020-05-22 | 801.03 |
| 2020-05-21 | 861.60 |
| 2020-05-20 | 866.03 |
| 2020-05-19 | 845.35 |
| 2020-05-18 | 814.33 |
| 2020-05-15 | 815.80 |
| 2020-05-14 | 792.17 |
| 2020-05-13 | 833.53 |
| 2020-05-12 | 770.01 |
| 2020-05-11 | 768.54 |
| 2020-05-08 | 759.68 |
| 2020-05-07 | 750.81 |
| 2020-05-06 | 762.63 |
| 2020-05-05 | 747.86 |
| 2020-05-04 | 743.43 |
| 2020-04-29 | 778.88 |
| 2020-04-28 | 767.06 |
| 2020-04-27 | 777.40 |
| 2020-04-24 | 765.58 |
| 2020-04-23 | 778.88 |
| 2020-04-22 | 790.69 |
| 2020-04-21 | 767.06 |
| 2020-04-20 | 787.74 |
| 2020-04-17 | 809.90 |
| 2020-04-16 | 814.33 |
| 2020-04-15 | 818.76 |
| 2020-04-14 | 815.80 |
| 2020-04-09 | 814.33 |
| 2020-04-08 | 799.56 |
| 2020-04-07 | 799.56 |
| 2020-04-06 | 781.83 |
| 2020-04-03 | 772.97 |
| 2020-04-02 | 792.17 |
| 2020-04-01 | 787.74 |
| 2020-03-31 | 736.04 |
| 2020-03-30 | 684.34 |
| 2020-03-27 | 693.21 |
| 2020-03-26 | 694.68 |
| 2020-03-25 | 687.30 |
| 2020-03-24 | 634.12 |
| 2020-03-23 | 606.06 |
| 2020-03-20 | 736.04 |
| 2020-03-19 | 706.50 |
| 2020-03-18 | 792.17 |
| 2020-03-17 | 771.49 |
| 2020-03-16 | 823.19 |
| 2020-03-13 | 866.03 |
| 2020-03-12 | 956.13 |
| 2020-03-11 | 987.15 |
| 2020-03-10 | 1,007.83 |
| 2020-03-09 | 1,018.17 |
| 2020-03-06 | 1,062.48 |
| 2020-03-05 | 1,081.68 |
| 2020-03-04 | 1,075.78 |
| 2020-03-03 | 1,084.64 |
| 2020-03-02 | 1,108.27 |
| 2020-02-28 | 1,072.82 |
| 2020-02-27 | 1,102.36 |
| 2020-02-26 | 1,099.41 |
| 2020-02-25 | 1,031.46 |
| 2020-02-24 | 1,046.23 |
| 2020-02-21 | 1,066.91 |
| 2020-02-20 | 1,097.93 |
| 2020-02-19 | 1,097.93 |
| 2020-02-18 | 1,084.64 |
| 2020-02-17 | 1,111.23 |
| 2020-02-14 | 1,100.89 |
| 2020-02-13 | 1,007.83 |
| 2020-02-12 | 972.38 |
| 2020-02-11 | 987.15 |
| 2020-02-10 | 966.47 |
| 2020-02-07 | 987.15 |
| 2020-02-06 | 990.10 |
| 2020-02-05 | 962.04 |
| 2020-02-04 | 953.18 |
| 2020-02-03 | 948.74 |
| 2020-01-31 | 959.08 |
| 2020-01-30 | 944.31 |
| 2020-01-29 | 944.31 |
| 2020-01-24 | 997.49 |
| 2020-01-23 | 951.70 |
| 2020-01-22 | 984.20 |
| 2020-01-21 | 976.81 |
| 2020-01-20 | 985.67 |
| 2020-01-17 | 1,000.44 |
| 2020-01-16 | 1,010.78 |
| 2020-01-15 | 1,000.44 |
| 2020-01-14 | 998.97 |
| 2020-01-13 | 996.01 |
| 2020-01-10 | 988.63 |
| 2020-01-09 | 1,007.83 |
| 2020-01-08 | 1,001.92 |
| 2020-01-07 | 1,044.76 |
| 2020-01-06 | 1,041.80 |
| 2020-01-03 | 1,056.57 |
| 2020-01-02 | 1,058.05 |
| 2019-12-31 | 1,047.71 |
| 2019-12-30 | 1,061.00 |
| 2019-12-27 | 1,066.91 |
| 2019-12-24 | 1,066.91 |
| 2019-12-23 | 1,059.53 |
| 2019-12-20 | 1,066.91 |
| 2019-12-19 | 1,066.91 |
| 2019-12-18 | 1,059.53 |
| 2019-12-17 | 1,063.96 |
| 2019-12-16 | 1,063.96 |
| 2019-12-13 | 1,078.73 |
| 2019-12-12 | 1,055.10 |
| 2019-12-11 | 1,094.98 |
| 2019-12-10 | 1,059.53 |
| 2019-12-09 | 1,072.82 |
| 2019-12-06 | 1,080.21 |
| 2019-12-05 | 1,081.68 |
| 2019-12-04 | 1,062.48 |
| 2019-12-03 | 1,094.98 |
| 2019-12-02 | 1,061.00 |
| 2019-11-29 | 1,012.26 |
| 2019-11-28 | 1,028.51 |
| 2019-11-27 | 1,050.66 |
| 2019-11-26 | 1,052.14 |
| 2019-11-25 | 1,063.96 |
| 2019-11-22 | 1,081.68 |
| 2019-11-21 | 1,096.46 |
| 2019-11-20 | 1,112.70 |
| 2019-11-19 | 1,136.34 |
| 2019-11-18 | 1,137.81 |
| 2019-11-15 | 1,149.63 |
| 2019-11-14 | 1,242.69 |
| 2019-11-13 | 1,126.00 |
| 2019-11-12 | 1,009.31 |
| 2019-11-11 | 976.81 |
| 2019-11-08 | 1,022.60 |
| 2019-11-07 | 1,018.17 |
| 2019-11-06 | 1,022.60 |
| 2019-11-05 | 1,058.05 |
| 2019-11-04 | 963.52 |
| 2019-11-01 | 939.88 |
| 2019-10-31 | 936.93 |
| 2019-10-30 | 942.84 |
| 2019-10-29 | 957.61 |
| 2019-10-28 | 953.18 |
| 2019-10-25 | 950.22 |
| 2019-10-24 | 945.79 |
| 2019-10-23 | 948.74 |
| 2019-10-22 | 963.52 |
| 2019-10-21 | 963.52 |
| 2019-10-18 | 954.65 |
| 2019-10-17 | 970.90 |
| 2019-10-16 | 963.52 |
| 2019-10-15 | 941.36 |
| 2019-10-14 | 951.70 |
| 2019-10-11 | 942.84 |
| 2019-10-10 | 936.93 |
| 2019-10-09 | 945.79 |
| 2019-10-08 | 933.97 |
| 2019-10-04 | 874.89 |
| 2019-10-03 | 897.05 |
| 2019-10-02 | 907.39 |
| 2019-09-30 | 933.97 |
| 2019-09-27 | 954.65 |
| 2019-09-26 | 944.31 |
| 2019-09-25 | 942.84 |
| 2019-09-24 | 979.76 |
| 2019-09-23 | 957.61 |
| 2019-09-20 | 1,000.44 |
| 2019-09-19 | 1,007.83 |
| 2019-09-18 | 1,027.03 |
| 2019-09-17 | 1,021.12 |
| 2019-09-16 | 1,010.78 |
| 2019-09-13 | 1,027.03 |
| 2019-09-12 | 1,037.37 |
| 2019-09-11 | 1,043.28 |
| 2019-09-10 | 1,024.08 |
| 2019-09-09 | 1,040.32 |
| 2019-09-06 | 1,050.66 |
| 2019-09-05 | 1,049.19 |
| 2019-09-04 | 1,047.71 |
| 2019-09-03 | 1,034.42 |
| 2019-09-02 | 1,032.94 |
| 2019-08-30 | 1,031.46 |
| 2019-08-29 | 1,012.26 |
| 2019-08-28 | 1,069.87 |
| 2019-08-27 | 1,081.68 |
| 2019-08-26 | 1,022.60 |
| 2019-08-23 | 1,040.32 |
| 2019-08-22 | 1,022.60 |
| 2019-08-21 | 1,031.46 |
| 2019-08-20 | 1,049.19 |
| 2019-08-19 | 1,038.85 |
| 2019-08-16 | 979.76 |
| 2019-08-15 | 960.56 |
| 2019-08-14 | 988.63 |
| 2019-08-13 | 998.97 |
| 2019-08-12 | 1,037.37 |
| 2019-08-09 | 1,059.53 |
| 2019-08-08 | 1,077.25 |
| 2019-08-07 | 1,059.53 |
| 2019-08-06 | 1,080.21 |
| 2019-08-05 | 1,092.02 |
| 2019-08-02 | 1,136.34 |
| 2019-08-01 | 1,185.08 |
| 2019-07-31 | 1,207.24 |
| 2019-07-30 | 1,195.42 |
| 2019-07-29 | 1,207.24 |
| 2019-07-26 | 1,205.76 |
| 2019-07-25 | 1,211.67 |
| 2019-07-24 | 1,220.53 |
| 2019-07-23 | 1,217.58 |
| 2019-07-22 | 1,258.94 |
| 2019-07-19 | 1,190.99 |
| 2019-07-18 | 1,188.04 |
| 2019-07-17 | 1,226.44 |
| 2019-07-16 | 1,199.85 |
| 2019-07-15 | 1,177.70 |
| 2019-07-12 | 1,185.08 |
| 2019-07-11 | 1,188.04 |
| 2019-07-10 | 1,185.08 |
| 2019-07-09 | 1,173.26 |
| 2019-07-08 | 1,182.13 |
| 2019-07-05 | 1,257.46 |
| 2019-07-04 | 1,301.77 |
| 2019-07-03 | 1,403.69 |
| 2019-07-02 | 1,300.30 |
| 2019-06-28 | 1,149.63 |
| 2019-06-27 | 1,162.92 |
| 2019-06-26 | 1,140.77 |
| 2019-06-25 | 1,121.57 |
| 2019-06-24 | 1,173.26 |
| 2019-06-21 | 1,186.56 |
| 2019-06-20 | 1,190.99 |
| 2019-06-19 | 1,109.75 |
| 2019-06-18 | 1,099.41 |
| 2019-06-17 | 1,097.93 |
| 2019-06-14 | 1,105.32 |
| 2019-06-13 | 1,126.00 |
| 2019-06-12 | 1,140.77 |
| 2019-06-11 | 1,267.80 |
| 2019-06-10 | 1,266.32 |
| 2019-06-06 | 1,244.17 |
| 2019-06-05 | 1,251.55 |
| 2019-06-04 | 1,220.53 |
| 2019-06-03 | 1,229.39 |
| 2019-05-31 | 1,227.92 |
| 2019-05-30 | 1,155.54 |
| 2019-05-29 | 1,155.54 |
| 2019-05-28 | 1,162.92 |
| 2019-05-27 | 1,162.92 |
| 2019-05-24 | 1,162.92 |
| 2019-05-23 | 1,152.58 |
| 2019-05-22 | 1,217.58 |
| 2019-05-21 | 1,213.15 |
| 2019-05-20 | 1,170.31 |
| 2019-05-17 | 1,219.05 |
| 2019-05-16 | 1,255.98 |
| 2019-05-15 | 1,273.71 |
| 2019-05-14 | 1,325.41 |
| 2019-05-10 | 1,377.10 |
| 2019-05-09 | 1,349.04 |
| 2019-05-08 | 1,418.46 |
| 2019-05-07 | 1,453.91 |
| 2019-05-06 | 1,456.87 |
| 2019-05-03 | 1,554.36 |
| 2019-05-02 | 1,557.31 |
| 2019-04-30 | 1,513.00 |
| 2019-04-29 | 1,492.32 |
| 2019-04-26 | 1,436.19 |
| 2019-04-25 | 1,421.42 |
| 2019-04-24 | 1,495.27 |
| 2019-04-23 | 1,501.18 |
| 2019-04-18 | 1,539.59 |
| 2019-04-17 | 1,551.40 |
| 2019-04-16 | 1,560.27 |
| 2019-04-15 | 1,539.59 |
| 2019-04-12 | 1,545.49 |
| 2019-04-11 | 1,554.36 |
| 2019-04-10 | 1,575.04 |
| 2019-04-09 | 1,601.62 |
| 2019-04-08 | 1,554.36 |
| 2019-04-04 | 1,566.17 |
| 2019-04-03 | 1,577.99 |
| 2019-04-02 | 1,551.40 |
| 2019-04-01 | 1,598.67 |
| 2019-03-29 | 1,607.53 |
| 2019-03-28 | 1,592.76 |
| 2019-03-27 | 1,598.67 |
| 2019-03-26 | 1,575.04 |
| 2019-03-25 | 1,589.81 |
| 2019-03-22 | 1,610.49 |
| 2019-03-21 | 1,625.26 |
| 2019-03-20 | 1,613.44 |
| 2019-03-19 | 1,654.80 |
| 2019-03-18 | 1,637.08 |
| 2019-03-15 | 1,616.40 |
| 2019-03-14 | 1,572.08 |
| 2019-03-13 | 1,625.26 |
| 2019-03-12 | 1,672.53 |
| 2019-03-11 | 1,542.54 |
| 2019-03-08 | 1,492.32 |
| 2019-03-07 | 1,536.63 |
| 2019-03-06 | 1,557.31 |
| 2019-03-05 | 1,625.26 |
| 2019-03-04 | 1,595.72 |
| 2019-03-01 | 1,651.85 |
| 2019-02-28 | 1,672.53 |
| 2019-02-27 | 1,642.98 |
| 2019-02-26 | 1,675.48 |
| 2019-02-25 | 1,696.16 |
| 2019-02-22 | 1,696.16 |
| 2019-02-21 | 1,710.93 |
| 2019-02-20 | 1,672.53 |
| 2019-02-19 | 1,666.62 |
| 2019-02-18 | 1,737.52 |
| 2019-02-15 | 1,755.24 |
| 2019-02-14 | 1,808.42 |
| 2019-02-13 | 1,829.10 |
| 2019-02-12 | 1,817.28 |
| 2019-02-11 | 1,823.19 |
| 2019-02-08 | 1,811.37 |
| 2019-02-04 | 1,894.09 |
| 2019-02-01 | 1,923.63 |
| 2019-01-31 | 1,950.22 |
| 2019-01-30 | 1,973.86 |
| 2019-01-29 | 1,885.23 |
| 2019-01-28 | 1,920.68 |
| 2019-01-25 | 2,009.31 |
| 2019-01-24 | 1,947.27 |
| 2019-01-23 | 1,894.09 |
| 2019-01-22 | 1,873.41 |
| 2019-01-21 | 1,985.67 |
| 2019-01-18 | 2,059.53 |
| 2019-01-17 | 2,133.38 |
| 2019-01-16 | 2,204.28 |
| 2019-01-15 | 2,089.07 |
| 2019-01-14 | 2,103.84 |
| 2019-01-11 | 1,982.72 |
| 2019-01-10 | 2,230.87 |
| 2019-01-09 | 2,006.35 |
| 2019-01-08 | 1,970.90 |
| 2019-01-07 | 1,956.13 |
| 2019-01-04 | 1,950.22 |
| 2019-01-03 | 1,749.34 |
| 2019-01-02 | 1,510.04 |
| 2018-12-31 | 1,421.42 |
| 2018-12-28 | 1,409.60 |
| 2018-12-27 | 1,377.10 |
| 2018-12-24 | 1,418.46 |
| 2018-12-21 | 1,391.88 |
| 2018-12-20 | 1,351.99 |
| 2018-12-19 | 1,391.88 |
| 2018-12-18 | 1,391.88 |
| 2018-12-17 | 1,418.46 |
| 2018-12-14 | 1,415.51 |
| 2018-12-13 | 1,448.01 |
| 2018-12-12 | 1,445.05 |
| 2018-12-11 | 1,439.14 |
| 2018-12-10 | 1,430.28 |
| 2018-12-07 | 1,483.46 |
| 2018-12-06 | 1,465.73 |
| 2018-12-05 | 1,551.40 |
| 2018-12-04 | 1,554.36 |
| 2018-12-03 | 1,563.22 |
| 2018-11-30 | 1,527.77 |
| 2018-11-29 | 1,391.88 |
| 2018-11-28 | 1,403.69 |
| 2018-11-27 | 1,362.33 |
| 2018-11-26 | 1,397.78 |
| 2018-11-23 | 1,275.18 |
| 2018-11-22 | 1,347.56 |
| 2018-11-21 | 1,397.78 |
| 2018-11-20 | 1,362.33 |
| 2018-11-19 | 1,453.91 |
| 2018-11-16 | 1,524.82 |
| 2018-11-15 | 1,625.26 |
| 2018-11-14 | 1,651.85 |
| 2018-11-13 | 1,746.38 |
| 2018-11-12 | 1,743.43 |
| 2018-11-09 | 1,642.98 |
| 2018-11-08 | 1,761.15 |
| 2018-11-07 | 1,775.92 |
| 2018-11-06 | 1,702.07 |
| 2018-11-05 | 1,669.57 |
| 2018-11-02 | 1,737.52 |
| 2018-11-01 | 1,510.04 |
| 2018-10-31 | 1,492.32 |
| 2018-10-30 | 1,495.27 |
| 2018-10-29 | 1,515.95 |
| 2018-10-26 | 1,495.27 |
| 2018-10-25 | 1,365.29 |
| 2018-10-24 | 1,439.14 |
| 2018-10-23 | 1,433.23 |
| 2018-10-22 | 1,424.37 |
| 2018-10-19 | 1,199.85 |
| 2018-10-18 | 1,155.54 |
| 2018-10-16 | 1,185.08 |
| 2018-10-15 | 1,207.24 |
| 2018-10-12 | 1,213.15 |
| 2018-10-11 | 1,146.68 |
| 2018-10-10 | 1,207.24 |
| 2018-10-09 | 1,199.85 |
| 2018-10-08 | 1,196.90 |
| 2018-10-05 | 1,450.96 |
| 2018-10-04 | 1,450.96 |
| 2018-10-03 | 1,450.96 |
| 2018-10-02 | 1,236.78 |
| 2018-09-28 | 1,304.73 |
| 2018-09-27 | 1,380.06 |
| 2018-09-26 | 1,397.78 |
| 2018-09-24 | 1,442.10 |
| 2018-09-21 | 1,430.28 |
| 2018-09-20 | 1,406.65 |
| 2018-09-19 | 1,418.46 |
| 2018-09-18 | 1,427.33 |
| 2018-09-17 | 1,400.74 |
| 2018-09-14 | 1,477.55 |
| 2018-09-13 | 1,391.88 |
| 2018-09-12 | 1,377.10 |
| 2018-09-11 | 1,383.01 |
| 2018-09-10 | 1,388.92 |
| 2018-09-07 | 1,462.78 |
| 2018-09-06 | 1,433.23 |
| 2018-09-05 | 1,369.72 |
| 2018-09-04 | 1,764.11 |
| 2018-09-03 | 1,894.09 |
| 2018-08-31 | 2,233.83 |
| 2018-08-30 | 2,263.37 |
| 2018-08-29 | 2,307.68 |
| 2018-08-28 | 2,366.77 |
| 2018-08-27 | 2,260.41 |
| 2018-08-24 | 2,130.43 |
| 2018-08-23 | 2,077.25 |
| 2018-08-22 | 2,009.31 |
| 2018-08-21 | 1,894.09 |
| 2018-08-20 | 1,870.46 |
| 2018-08-17 | 1,888.18 |
| 2018-08-16 | 1,914.77 |
| 2018-08-15 | 1,849.78 |
| 2018-08-14 | 1,962.04 |
| 2018-08-13 | 1,814.33 |
| 2018-08-10 | 1,826.14 |
| 2018-08-09 | 1,820.24 |
| 2018-08-08 | 1,820.24 |
| 2018-08-07 | 1,911.82 |
| 2018-08-06 | 1,675.48 |
| 2018-08-03 | 1,767.06 |
| 2018-08-02 | 1,448.01 |
| 2018-08-01 | 1,245.64 |
| 2018-07-31 | 1,247.12 |
| 2018-07-30 | 1,244.17 |
| 2018-07-27 | 1,278.14 |
| 2018-07-26 | 1,273.71 |
| 2018-07-25 | 1,287.00 |
| 2018-07-24 | 1,303.25 |
| 2018-07-23 | 1,232.35 |
| 2018-07-20 | 1,275.18 |
| 2018-07-19 | 1,247.12 |
| 2018-07-18 | 1,291.43 |
| 2018-07-17 | 1,270.75 |
| 2018-07-16 | 1,257.46 |
| 2018-07-13 | 1,084.64 |
| 2018-07-12 | 1,115.66 |
| 2018-07-11 | 1,035.89 |
| 2018-07-10 | 1,035.89 |
| 2018-07-09 | 1,044.76 |
| 2018-07-06 | 1,029.99 |
| 2018-07-05 | 973.86 |
| 2018-07-04 | 984.20 |
| 2018-07-03 | 1,010.78 |
| 2018-06-29 | 978.29 |
| 2018-06-28 | 919.20 |
| 2018-06-27 | 985.67 |
| 2018-06-26 | 1,031.46 |
| 2018-06-25 | 580.95 |
| 2018-06-22 | 569.13 |
| 2018-06-21 | 557.31 |
| 2018-06-20 | 570.61 |
| 2018-06-19 | 523.34 |
| 2018-06-15 | 554.36 |
| 2018-06-14 | 532.20 |
| 2018-06-13 | 515.95 |
| 2018-06-12 | 521.86 |
| 2018-06-11 | 533.68 |
| 2018-06-08 | 513.00 |
| 2018-06-07 | 524.82 |
| 2018-06-06 | 533.68 |
| 2018-06-05 | 535.16 |
| 2018-06-04 | 544.02 |
| 2018-06-01 | 498.23 |
| 2018-05-31 | 518.91 |
| 2018-05-30 | 489.36 |
| 2018-05-29 | 513.00 |
| 2018-05-28 | 575.04 |
| 2018-05-25 | 579.47 |
| 2018-05-24 | 572.08 |
| 2018-05-23 | 586.85 |
| 2018-05-21 | 577.99 |
| 2018-05-18 | 577.99 |
| 2018-05-17 | 532.20 |
| 2018-05-16 | 479.03 |
| 2018-05-15 | 484.93 |
| 2018-05-14 | 493.80 |
| 2018-05-11 | 483.46 |
| 2018-05-10 | 479.03 |
| 2018-05-09 | 449.48 |
| 2018-05-08 | 436.19 |
| 2018-05-07 | 414.03 |
| 2018-05-04 | 405.17 |
| 2018-05-03 | 403.69 |
| 2018-05-02 | 391.88 |
| 2018-04-30 | 362.33 |
| 2018-04-27 | 356.43 |
| 2018-04-26 | 351.99 |
| 2018-04-25 | 356.43 |
| 2018-04-24 | 360.86 |
| 2018-04-23 | 363.81 |
| 2018-04-20 | 369.72 |
| 2018-04-19 | 371.20 |
| 2018-04-18 | 377.10 |
| 2018-04-17 | 378.58 |
| 2018-04-16 | 377.10 |
| 2018-04-13 | 365.29 |
| 2018-04-12 | 360.86 |
| 2018-04-11 | 366.77 |
| 2018-04-10 | 375.63 |
| 2018-04-09 | 357.90 |
| 2018-04-06 | 353.47 |
| 2018-04-04 | 349.04 |
| 2018-04-03 | 353.47 |
| 2018-03-29 | 356.43 |
| 2018-03-28 | 350.52 |
| 2018-03-27 | 371.20 |
| 2018-03-26 | 380.06 |
| 2018-03-23 | 357.90 |
| 2018-03-22 | 366.77 |
| 2018-03-21 | 369.72 |
| 2018-03-20 | 399.26 |
| 2018-03-19 | 405.17 |
| 2018-03-16 | 397.78 |
| 2018-03-15 | 403.69 |
| 2018-03-14 | 399.26 |
| 2018-03-13 | 409.60 |
| 2018-03-12 | 388.92 |
| 2018-03-09 | 381.54 |
| 2018-03-08 | 381.54 |
| 2018-03-07 | 384.49 |
| 2018-03-06 | 359.38 |
| 2018-03-05 | 357.90 |
| 2018-03-02 | 354.95 |
| 2018-03-01 | 366.77 |
| 2018-02-28 | 353.47 |
| 2018-02-27 | 359.38 |
| 2018-02-26 | 320.97 |
| 2018-02-23 | 319.50 |
| 2018-02-22 | 319.50 |
| 2018-02-21 | 325.41 |
| 2018-02-20 | 331.31 |
| 2018-02-15 | 325.41 |
| 2018-02-14 | 304.73 |
| 2018-02-13 | 303.25 |
| 2018-02-12 | 288.48 |
| 2018-02-09 | 282.57 |
| 2018-02-08 | 310.64 |
| 2018-02-07 | 312.11 |
| 2018-02-06 | 304.73 |
| 2018-02-05 | 346.09 |
| 2018-02-02 | 344.61 |
| 2018-02-01 | 347.56 |
| 2018-01-31 | 347.56 |
| 2018-01-30 | 351.99 |
| 2018-01-29 | 354.95 |
| 2018-01-26 | 363.81 |
| 2018-01-25 | 350.52 |
| 2018-01-24 | 350.52 |
| 2018-01-23 | 347.56 |
| 2018-01-22 | 360.86 |
| 2018-01-19 | 340.18 |
| 2018-01-18 | 337.22 |
| 2018-01-17 | 341.65 |
| 2018-01-16 | 351.99 |
| 2018-01-15 | 340.18 |
| 2018-01-12 | 356.43 |
| 2018-01-11 | 357.90 |
| 2018-01-10 | 359.38 |
| 2018-01-09 | 366.77 |
| 2018-01-08 | 371.20 |
| 2018-01-05 | 371.20 |
| 2018-01-04 | 380.06 |
| 2018-01-03 | 365.29 |
| 2018-01-02 | 377.10 |
| 2017-12-29 | 356.43 |
| 2017-12-28 | 360.86 |
| 2017-12-27 | 362.33 |
| 2017-12-22 | 374.15 |
| 2017-12-21 | 369.72 |
| 2017-12-20 | 362.33 |
| 2017-12-19 | 377.10 |
| 2017-12-18 | 371.20 |
| 2017-12-15 | 381.54 |
| 2017-12-14 | 412.56 |
| 2017-12-13 | 400.74 |
| 2017-12-12 | 394.83 |
| 2017-12-11 | 393.35 |
| 2017-12-08 | 325.41 |
| 2017-12-07 | 304.73 |
| 2017-12-06 | 323.93 |
| 2017-12-05 | 346.09 |
| 2017-12-04 | 349.04 |
| 2017-12-01 | 351.99 |
| 2017-11-30 | 346.09 |
| 2017-11-29 | 368.24 |
| 2017-11-28 | 371.20 |
| 2017-11-27 | 369.72 |
| 2017-11-24 | 377.10 |
| 2017-11-23 | 378.58 |
| 2017-11-22 | 383.01 |
| 2017-11-21 | 331.31 |
| 2017-11-20 | 356.43 |
| 2017-11-17 | 385.97 |
| 2017-11-16 | 397.78 |
| 2017-11-15 | 403.69 |
| 2017-11-14 | 405.17 |
| 2017-11-13 | 411.08 |
| 2017-11-10 | 418.46 |
| 2017-11-09 | 421.42 |
| 2017-11-08 | 431.76 |
| 2017-11-07 | 430.28 |
| 2017-11-06 | 425.85 |
| 2017-11-03 | 406.65 |
| 2017-11-02 | 421.42 |
| 2017-11-01 | 422.90 |
| 2017-10-31 | 440.62 |
| 2017-10-30 | 437.67 |
| 2017-10-27 | 440.62 |
| 2017-10-26 | 450.96 |
| 2017-10-25 | 455.39 |
| 2017-10-24 | 452.44 |
| 2017-10-23 | 442.10 |
| 2017-10-20 | 437.67 |
| 2017-10-19 | 383.01 |
| 2017-10-18 | 412.56 |
| 2017-10-17 | 431.76 |
| 2017-10-16 | 446.53 |
| 2017-10-13 | 456.87 |
| 2017-10-12 | 446.53 |
| 2017-10-11 | 391.88 |
| 2017-10-10 | 515.95 |
| 2017-10-09 | 476.07 |
| 2017-10-06 | 448.01 |
| 2017-10-04 | 428.80 |
| 2017-10-03 | 414.03 |
| 2017-09-29 | 406.65 |
| 2017-09-28 | 403.69 |
| 2017-09-27 | 427.33 |
| 2017-09-26 | 353.47 |
| 2017-09-25 | 359.38 |
| 2017-09-22 | 323.93 |
| 2017-09-21 | 233.83 |
| 2017-09-20 | 239.73 |
| 2017-09-19 | 254.51 |
| 2017-09-18 | 195.42 |
| 2017-09-15 | 162.92 |
| 2017-09-14 | 165.88 |
| 2017-09-13 | 168.83 |
| 2017-09-12 | 165.88 |
| 2017-09-11 | 158.49 |
| 2017-09-08 | 152.58 |
| 2017-09-07 | 151.11 |
| 2017-09-06 | 149.63 |
| 2017-09-05 | 149.63 |
| 2017-09-04 | 151.11 |
| 2017-09-01 | 152.58 |
| 2017-08-31 | 154.06 |
| 2017-08-30 | 146.68 |
| 2017-08-29 | 146.68 |
| 2017-08-28 | 149.63 |
| 2017-08-25 | 148.15 |
| 2017-08-24 | 155.54 |
| 2017-08-22 | 157.02 |
| 2017-08-21 | 171.79 |
| 2017-08-18 | 161.45 |
| 2017-08-17 | 162.92 |
| 2017-08-16 | 168.83 |
| 2017-08-15 | 155.54 |
| 2017-08-14 | 148.15 |
| 2017-08-11 | 137.81 |
| 2017-08-10 | 145.20 |
| 2017-08-09 | 151.11 |
| 2017-08-08 | 151.11 |
| 2017-08-07 | 143.72 |
| 2017-08-04 | 136.34 |
| 2017-08-03 | 127.47 |
| 2017-08-02 | 124.52 |
| 2017-08-01 | 121.57 |
| 2017-07-31 | 118.61 |
| 2017-07-28 | 124.52 |
| 2017-07-27 | 126.00 |
| 2017-07-26 | 126.00 |
| 2017-07-25 | 127.47 |
| 2017-07-24 | 130.43 |
| 2017-07-21 | 128.95 |
| 2017-07-20 | 133.38 |
| 2017-07-19 | 133.38 |
| 2017-07-18 | 133.38 |
| 2017-07-17 | 136.34 |
| 2017-07-14 | 131.91 |
| 2017-07-13 | 131.91 |
| 2017-07-12 | 133.38 |
| 2017-07-11 | 136.34 |
| 2017-07-10 | 134.86 |
| 2017-07-07 | 133.38 |
| 2017-07-06 | 133.38 |
| 2017-07-05 | 126.00 |
| 2017-07-04 | 128.95 |
| 2017-07-03 | 140.77 |
| 2017-06-30 | 131.91 |
| 2017-06-29 | 134.86 |
| 2017-06-28 | 134.86 |
| 2017-06-27 | 139.29 |
| 2017-06-26 | 145.20 |
| 2017-06-23 | 145.20 |
| 2017-06-22 | 142.25 |
| 2017-06-21 | 143.72 |
| 2017-06-20 | 146.68 |
| 2017-06-19 | 148.15 |
| 2017-06-16 | 151.11 |
| 2017-06-15 | 142.25 |
| 2017-06-14 | 148.15 |
| 2017-06-13 | 154.06 |
| 2017-06-12 | 146.68 |
| 2017-06-09 | 146.68 |
| 2017-06-08 | 148.15 |
| 2017-06-07 | 151.11 |
| 2017-06-06 | 154.06 |
| 2017-06-05 | 151.11 |
| 2017-06-02 | 154.06 |
| 2017-06-01 | 167.36 |
| 2017-05-31 | 158.49 |
| 2017-05-29 | 158.49 |
| 2017-05-26 | 151.11 |
| 2017-05-25 | 157.02 |
| 2017-05-24 | 142.25 |
| 2017-05-23 | 137.81 |
| 2017-05-22 | 136.34 |
| 2017-05-19 | 134.86 |
| 2017-05-18 | 126.00 |
| 2017-05-17 | 131.91 |
| 2017-05-16 | 134.86 |
| 2017-05-15 | 114.18 |
| 2017-05-12 | 114.18 |
| 2017-05-11 | 117.13 |
| 2017-05-10 | 118.61 |
| 2017-05-09 | 108.27 |
| 2017-05-08 | 106.79 |
| 2017-05-05 | 111.23 |
| 2017-05-04 | 106.79 |
| 2017-05-02 | 114.18 |
| 2017-04-28 | 114.18 |
| 2017-04-27 | 100.89 |
| 2017-04-26 | 96.45 |
| 2017-04-25 | 105.32 |
| 2017-04-24 | 108.27 |
| 2017-04-21 | 112.70 |
| 2017-04-20 | 117.13 |
| 2017-04-19 | 114.18 |
| 2017-04-18 | 114.18 |
| 2017-04-13 | 117.13 |
| 2017-04-12 | 118.61 |
| 2017-04-11 | 118.61 |
| 2017-04-10 | 121.57 |
| 2017-04-07 | 121.57 |
| 2017-04-06 | 118.61 |
| 2017-04-05 | 120.09 |
| 2017-04-03 | 120.09 |
| 2017-03-31 | 115.66 |
| 2017-03-30 | 115.66 |
| 2017-03-29 | 120.09 |
| 2017-03-28 | 123.04 |
| 2017-03-27 | 118.61 |
| 2017-03-24 | 123.04 |
| 2017-03-23 | 126.00 |
| 2017-03-22 | 126.00 |
| 2017-03-21 | 131.91 |
| 2017-03-20 | 130.43 |
| 2017-03-17 | 133.38 |
| 2017-03-16 | 131.91 |
| 2017-03-15 | 130.43 |
| 2017-03-14 | 142.25 |
| 2017-03-13 | 155.54 |
| 2017-03-10 | 139.29 |
| 2017-03-09 | 115.66 |
| 2017-03-08 | 118.61 |
| 2017-03-07 | 121.57 |
| 2017-03-06 | 121.57 |
| 2017-03-03 | 117.13 |
| 2017-03-02 | 120.09 |
| 2017-03-01 | 118.61 |
| 2017-02-28 | 118.61 |
| 2017-02-27 | 120.09 |
| 2017-02-24 | 120.09 |
| 2017-02-23 | 123.04 |
| 2017-02-22 | 128.95 |
| 2017-02-21 | 130.43 |
| 2017-02-20 | 130.43 |
| 2017-02-17 | 131.91 |
| 2017-02-16 | 136.34 |
| 2017-02-15 | 133.38 |
| 2017-02-14 | 128.95 |
| 2017-02-13 | 128.95 |
| 2017-02-10 | 136.34 |
| 2017-02-09 | 136.34 |
| 2017-02-08 | 130.43 |
| 2017-02-07 | 117.13 |
| 2017-02-06 | 115.66 |
| 2017-02-03 | 118.61 |
| 2017-02-02 | 118.61 |
| 2017-02-01 | 114.18 |
| 2017-01-27 | 115.66 |
| 2017-01-26 | 124.52 |
| 2017-01-25 | 123.04 |
| 2017-01-24 | 117.13 |
| 2017-01-23 | 117.13 |
| 2017-01-20 | 121.57 |
| 2017-01-19 | 123.04 |
| 2017-01-18 | 124.52 |
| 2017-01-17 | 123.04 |
| 2017-01-16 | 123.04 |
| 2017-01-13 | 118.61 |
| 2017-01-12 | 127.47 |
| 2017-01-11 | 130.43 |
| 2017-01-10 | 128.95 |
| 2017-01-09 | 124.52 |
| 2017-01-06 | 131.91 |
| 2017-01-05 | 134.86 |
| 2017-01-04 | 139.29 |
| 2017-01-03 | 145.20 |
| 2016-12-30 | 117.13 |
| 2016-12-29 | 118.61 |
| 2016-12-28 | 121.57 |
| 2016-12-23 | 121.57 |
| 2016-12-22 | 128.95 |
| 2016-12-21 | 126.00 |
| 2016-12-20 | 126.00 |
| 2016-12-19 | 136.34 |
| 2016-12-16 | 140.77 |
| 2016-12-15 | 139.29 |
| 2016-12-14 | 145.20 |
| 2016-12-13 | 149.63 |
| 2016-12-12 | 127.47 |
| 2016-12-09 | 164.40 |
| 2016-12-08 | 176.22 |
| 2016-12-07 | 185.08 |
| 2016-12-06 | 188.04 |
| 2016-12-05 | 188.04 |
| 2016-12-02 | 201.33 |
| 2016-12-01 | 208.71 |
| 2016-11-30 | 216.10 |
| 2016-11-29 | 198.38 |
| 2016-11-28 | 205.76 |
| 2016-11-25 | 202.81 |
| 2016-11-24 | 199.85 |
| 2016-11-23 | 179.17 |
| 2016-11-22 | 199.85 |
| 2016-11-21 | 199.85 |
| 2016-11-18 | 180.65 |
| 2016-11-17 | 171.79 |
| 2016-11-16 | 192.47 |
| 2016-11-15 | 199.85 |
| 2016-11-14 | 168.83 |
| 2016-11-11 | 176.22 |
| 2016-11-10 | 164.40 |
| 2016-11-09 | 128.95 |
| 2016-11-08 | 128.95 |
| 2016-11-07 | 115.66 |
| 2016-11-04 | 96.45 |
| 2016-11-03 | 102.36 |
| 2016-11-02 | 108.27 |
| 2016-11-01 | 93.50 |
| 2016-10-31 | 66.91 |
| 2016-10-28 | 40.32 |
| 2016-10-27 | 43.28 |
| 2016-10-26 | 43.28 |
| 2016-10-25 | 44.76 |
| 2016-10-24 | 44.76 |
| 2016-10-20 | 43.28 |
| 2016-10-19 | 43.28 |
| 2016-10-18 | 46.23 |
| 2016-10-17 | 43.28 |
| 2016-10-14 | 46.23 |
| 2016-10-13 | 44.76 |
| 2016-10-12 | 47.71 |
| 2016-10-11 | 47.71 |
| 2016-10-07 | 46.23 |
| 2016-10-06 | 50.66 |
| 2016-10-05 | 46.23 |
| 2016-10-04 | 47.71 |
| 2016-10-03 | 47.71 |
| 2016-09-30 | 46.23 |
| 2016-09-29 | 47.71 |
| 2016-09-28 | 47.71 |
| 2016-09-27 | 47.71 |
| 2016-09-26 | 47.71 |
| 2016-09-23 | 50.66 |
| 2016-09-22 | 52.14 |
| 2016-09-21 | 52.14 |
| 2016-09-20 | 50.66 |
| 2016-09-19 | 53.62 |
| 2016-09-15 | 56.57 |
| 2016-09-14 | 53.62 |
| 2016-09-13 | 52.14 |
| 2016-09-12 | 53.62 |
| 2016-09-09 | 56.57 |
| 2016-09-08 | 58.05 |
| 2016-09-07 | 55.10 |
| 2016-09-06 | 59.53 |
| 2016-09-05 | 56.57 |
| 2016-09-02 | 53.62 |
| 2016-09-01 | 56.57 |
| 2016-08-31 | 56.57 |
| 2016-08-30 | 61.00 |
| 2016-08-29 | 65.44 |
| 2016-08-26 | 59.53 |
| 2016-08-25 | 55.10 |
| 2016-08-24 | 55.10 |
| 2016-08-23 | 55.10 |
| 2016-08-22 | 58.05 |
| 2016-08-19 | 59.53 |
| 2016-08-18 | 68.39 |
| 2016-08-17 | 69.87 |
| 2016-08-16 | 65.44 |
| 2016-08-15 | 61.00 |
| 2016-08-12 | 62.48 |
| 2016-08-11 | 59.53 |
| 2016-08-10 | 59.53 |
| 2016-08-09 | 62.48 |
| 2016-08-08 | 66.91 |
| 2016-08-05 | 47.71 |
| 2016-08-04 | 47.71 |
| 2016-08-03 | 47.71 |
| 2016-08-01 | 49.19 |
| 2016-07-29 | 50.66 |
| 2016-07-28 | 52.14 |
| 2016-07-27 | 55.10 |
| 2016-07-26 | 59.53 |
| 2016-07-25 | 59.53 |
| 2016-07-22 | 62.48 |
| 2016-07-21 | 62.48 |
| 2016-07-20 | 63.96 |
| 2016-07-19 | 50.66 |
| 2016-07-18 | 46.23 |
| 2016-07-15 | 49.19 |
| 2016-07-14 | 50.66 |
| 2016-07-13 | 47.71 |
| 2016-07-12 | 49.19 |
| 2016-07-11 | 49.19 |
| 2016-07-08 | 49.19 |
| 2016-07-07 | 50.66 |
| 2016-07-06 | 46.23 |
| 2016-07-05 | 49.19 |
| 2016-07-04 | 52.14 |
| 2016-06-30 | 52.14 |
| 2016-06-29 | 53.62 |
| 2016-06-28 | 47.71 |
| 2016-06-27 | 47.71 |
| 2016-06-24 | 47.71 |
| 2016-06-23 | 50.66 |
| 2016-06-22 | 50.66 |
| 2016-06-21 | 53.62 |
| 2016-06-20 | 53.62 |
| 2016-06-17 | 55.10 |
| 2016-06-16 | 55.10 |
| 2016-06-15 | 55.10 |
| 2016-06-14 | 56.57 |
| 2016-06-13 | 56.57 |
| 2016-06-10 | 62.48 |
| 2016-06-08 | 69.87 |
| 2016-06-07 | 74.30 |
| 2016-06-06 | 74.30 |
| 2016-06-03 | 72.82 |
| 2016-06-02 | 74.30 |
| 2016-06-01 | 68.39 |
| 2016-05-31 | 80.21 |
| 2016-05-30 | 44.76 |
| 2016-05-27 | 47.71 |
| 2016-05-26 | 44.76 |
| 2016-05-25 | 53.62 |
| 2016-05-24 | 59.53 |
| 2016-05-23 | 61.00 |
| 2016-05-20 | 56.57 |
| 2016-05-19 | 61.00 |
| 2016-05-18 | 62.48 |
| 2016-05-17 | 65.44 |
| 2016-05-16 | 66.91 |
| 2016-05-13 | 65.44 |
| 2016-05-12 | 68.39 |
| 2016-05-11 | 74.30 |
| 2016-05-10 | 72.82 |
| 2016-05-09 | 71.34 |
| 2016-05-06 | 77.25 |
| 2016-05-05 | 83.16 |
| 2016-05-04 | 87.59 |
| 2016-05-03 | 89.07 |
| 2016-04-29 | 87.59 |
| 2016-04-28 | 71.34 |
| 2016-04-27 | 78.73 |
| 2016-04-26 | 84.64 |
| 2016-04-25 | 89.07 |
| 2016-04-22 | 89.07 |
| 2016-04-21 | 93.50 |
| 2016-04-20 | 94.98 |
| 2016-04-19 | 99.41 |
| 2016-04-18 | 97.93 |
| 2016-04-15 | 97.93 |
| 2016-04-14 | 97.93 |
| 2016-04-13 | 96.45 |
| 2016-04-12 | 96.45 |
| 2016-04-11 | 100.89 |
| 2016-04-08 | 93.50 |
| 2016-04-07 | 93.50 |
| 2016-04-06 | 99.41 |
| 2016-04-05 | 100.89 |
| 2016-04-01 | 96.45 |
| 2016-03-31 | 100.89 |
| 2016-03-30 | 105.32 |
| 2016-03-29 | 102.36 |
| 2016-03-24 | 111.23 |
| 2016-03-23 | 112.70 |
| 2016-03-22 | 111.23 |
| 2016-03-21 | 109.75 |
| 2016-03-18 | 115.66 |
| 2016-03-17 | 118.61 |
| 2016-03-16 | 117.13 |
| 2016-03-15 | 115.66 |
| 2016-03-14 | 120.09 |
| 2016-03-11 | 96.45 |
| 2016-03-10 | 94.98 |
| 2016-03-09 | 100.89 |
| 2016-03-08 | 103.84 |
| 2016-03-07 | 112.70 |
| 2016-03-04 | 115.66 |
| 2016-03-03 | 111.23 |
| 2016-03-02 | 118.61 |
| 2016-03-01 | 111.23 |
| 2016-02-29 | 105.32 |
| 2016-02-26 | 103.84 |
| 2016-02-25 | 105.32 |
| 2016-02-24 | 112.70 |
| 2016-02-23 | 126.00 |
| 2016-02-22 | 136.34 |
| 2016-02-19 | 133.38 |
| 2016-02-18 | 128.95 |
| 2016-02-17 | 123.04 |
| 2016-02-16 | 133.38 |
| 2016-02-15 | 106.79 |
| 2016-02-12 | 86.12 |
| 2016-02-11 | 117.13 |
| 2016-02-05 | 140.77 |
| 2016-02-04 | 140.77 |
| 2016-02-03 | 137.81 |
| 2016-02-02 | 143.72 |
| 2016-02-01 | 145.20 |
| 2016-01-29 | 149.63 |
| 2016-01-28 | 143.72 |
| 2016-01-27 | 143.72 |
| 2016-01-26 | 140.77 |
| 2016-01-25 | 151.11 |
| 2016-01-22 | 148.15 |
| 2016-01-21 | 136.34 |
| 2016-01-20 | 148.15 |
| 2016-01-19 | 173.26 |
| 2016-01-18 | 139.29 |
| 2016-01-15 | 136.34 |
| 2016-01-14 | 145.20 |
| 2016-01-13 | 146.68 |
| 2016-01-12 | 139.29 |
| 2016-01-11 | 139.29 |
| 2016-01-08 | 185.08 |
| 2016-01-07 | 193.94 |
| 2016-01-06 | 223.49 |
| 2016-01-05 | 230.87 |
| 2016-01-04 | 229.39 |
| 2015-12-31 | 242.69 |
| 2015-12-30 | 247.12 |
| 2015-12-29 | 250.07 |
| 2015-12-28 | 254.51 |
| 2015-12-24 | 236.78 |
| 2015-12-23 | 244.17 |
| 2015-12-22 | 258.94 |
| 2015-12-21 | 260.41 |
| 2015-12-18 | 261.89 |
| 2015-12-17 | 261.89 |
| 2015-12-16 | 258.94 |
| 2015-12-15 | 247.12 |
| 2015-12-14 | 224.96 |
| 2015-12-11 | 208.71 |
| 2015-12-10 | 211.67 |
| 2015-12-09 | 210.19 |
| 2015-12-08 | 213.15 |
| 2015-12-07 | 214.62 |
| 2015-12-04 | 201.33 |
| 2015-12-03 | 193.94 |
| 2015-12-02 | 233.83 |
| 2015-12-01 | 272.23 |
| 2015-11-30 | 258.94 |
| 2015-11-27 | 250.07 |
| 2015-11-26 | 273.71 |
| 2015-11-25 | 230.87 |
| 2015-11-24 | 250.07 |
| 2015-11-23 | 213.15 |
| 2015-11-20 | 195.42 |
| 2015-11-19 | 189.51 |
| 2015-11-18 | 155.54 |
| 2015-11-17 | 170.31 |
| 2015-11-16 | 161.45 |
| 2015-11-13 | 165.88 |
| 2015-11-12 | 152.58 |
| 2015-11-11 | 117.13 |
| 2015-11-10 | 111.23 |
| 2015-11-09 | 114.18 |
| 2015-11-06 | 134.86 |
| 2015-11-05 | 137.81 |
| 2015-11-04 | 131.91 |
| 2015-11-03 | 139.29 |
| 2015-11-02 | 134.86 |
| 2015-10-30 | 145.20 |
| 2015-10-29 | 143.72 |
| 2015-10-28 | 140.77 |
| 2015-10-27 | 232.35 |
| 2015-10-26 | 180.65 |
| 2015-10-23 | 174.74 |
| 2015-10-22 | 162.92 |
| 2015-10-20 | 146.68 |
| 2015-10-19 | 108.27 |
| 2015-10-16 | 86.12 |
| 2015-10-15 | 80.21 |
| 2015-10-14 | 65.44 |
| 2015-10-13 | 80.21 |
| 2015-10-12 | 92.02 |
| 2015-10-09 | 103.84 |
| 2015-10-08 | 106.79 |
| 2015-10-07 | 100.89 |
| 2015-10-06 | 92.02 |
| 2015-10-05 | 81.68 |
| 2015-10-02 | 71.34 |
| 2015-09-30 | 50.66 |
| 2015-09-29 | 55.10 |
| 2015-09-25 | 55.10 |
| 2015-09-24 | 41.80 |
| 2015-09-23 | 43.28 |
| 2015-09-22 | 47.71 |
| 2015-09-21 | 47.71 |
| 2015-09-18 | 47.71 |
| 2015-09-17 | 47.71 |
| 2015-09-16 | 49.19 |
| 2015-09-15 | 47.71 |
| 2015-09-14 | 77.25 |
| 2015-09-11 | 86.12 |
| 2015-09-10 | 86.12 |
| 2015-09-09 | 103.84 |
| 2015-09-08 | 78.73 |
| 2015-09-07 | 77.25 |
| 2015-09-04 | 80.21 |
| 2015-09-02 | 80.21 |
| 2015-09-01 | 86.12 |
| 2015-08-31 | 92.02 |
| 2015-08-28 | 92.02 |
| 2015-08-27 | 103.84 |
| 2015-08-26 | 99.41 |
| 2015-08-25 | 111.23 |
| 2015-08-24 | 115.95 |
| 2015-08-21 | 137.52 |
| 2015-08-20 | 121.86 |
| 2015-08-19 | 125.11 |
| 2015-08-18 | 106.20 |
| 2015-08-17 | 100.00 |
| 2015-08-14 | 107.68 |
| 2015-08-13 | 110.93 |
| 2015-08-12 | 94.98 |
| 2015-08-11 | 111.23 |
| 2015-08-10 | 102.66 |
| 2015-08-07 | 84.93 |
| 2015-08-06 | 78.73 |
| 2015-08-05 | 56.28 |
| 2015-08-04 | 47.12 |
| 2015-08-03 | 49.78 |
| 2015-07-31 | 46.53 |
| 2015-07-30 | 35.16 |
| 2015-07-29 | 23.34 |
| 2015-07-28 | 16.54 |
| 2015-07-27 | 14.62 |
| 2015-07-24 | 13.59 |
| 2015-07-23 | 9.75 |
| 2015-07-22 | 4.14 |
| 2015-07-21 | 1.03 |
| 2015-07-20 | -6.65 |
| 2015-07-17 | -12.41 |
| 2015-07-16 | -12.70 |
| 2015-07-15 | -13.74 |
| 2015-07-14 | -11.37 |
| 2015-07-13 | -13.59 |
| 2015-07-10 | -19.79 |
| 2015-07-09 | -19.94 |
| 2015-07-08 | -42.69 |
| 2015-07-07 | -32.35 |
| 2015-07-06 | -34.86 |
| 2015-07-03 | -29.25 |
| 2015-07-02 | -27.03 |
| 2015-06-30 | -22.45 |
| 2015-06-29 | -21.27 |
| 2015-06-26 | -13.29 |
| 2015-06-25 | -3.69 |
| 2015-06-24 | 0.30 |
| 2015-06-23 | 8.42 |
| 2015-06-22 | 12.11 |
| 2015-06-19 | 8.12 |
| 2015-06-18 | 18.17 |
| 2015-06-17 | 18.17 |
| 2015-06-16 | 10.34 |
| 2015-06-15 | 6.06 |
| 2015-06-12 | 10.49 |
| 2015-06-11 | 14.03 |
| 2015-06-10 | 7.53 |
| 2015-06-09 | -2.66 |
| 2015-06-08 | -1.77 |
| 2015-06-05 | -14.18 |
| 2015-06-04 | -16.54 |
| 2015-06-03 | -13.00 |
| 2015-06-02 | -10.93 |
| 2015-06-01 | -8.71 |
| 2015-05-29 | -11.08 |
| 2015-05-28 | -5.32 |
| 2015-05-27 | -6.50 |
| 2015-05-26 | -6.79 |
| 2015-05-22 | -8.42 |
| 2015-05-21 | -8.71 |
| 2015-05-20 | -10.93 |
| 2015-05-19 | -6.20 |
| 2015-05-18 | -2.66 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 3.10 |
| 2015-05-13 | 3.10 |
| 2015-05-12 | 6.79 |
| 2015-05-11 | 5.91 |
| 2015-05-08 | 10.04 |
| 2015-05-07 | 3.40 |
| 2015-05-06 | 7.53 |
| 2015-05-05 | 6.50 |
| 2015-05-04 | 12.11 |
| 2015-04-30 | 8.57 |
| 2015-04-29 | 4.87 |
| 2015-04-28 | 5.61 |
| 2015-04-27 | 1.62 |
| 2015-04-24 | -1.03 |
| 2015-04-23 | -1.77 |
| 2015-04-22 | 1.18 |
| 2015-04-21 | -1.48 |
| 2015-04-20 | -3.99 |
| 2015-04-17 | 3.25 |
| 2015-04-16 | 10.64 |
| 2015-04-15 | 0.15 |
| 2015-04-14 | -0.15 |
| 2015-04-13 | -3.99 |
| 2015-04-10 | -3.69 |
| 2015-04-09 | -1.18 |
| 2015-04-08 | -4.87 |
| 2015-04-02 | 7.53 |
| 2015-04-01 | 6.79 |
| 2015-03-31 | 18.17 |
| 2015-03-30 | 25.11 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy