Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02398 | 2006-01-11 | 2021-12-01 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2398 % |
|---|---|
| 2021-12-13 | -26.02 |
| 2021-12-10 | -26.02 |
| 2021-12-09 | -26.02 |
| 2021-12-08 | -26.02 |
| 2021-12-07 | -26.02 |
| 2021-12-06 | -26.02 |
| 2021-12-03 | -26.02 |
| 2021-12-02 | -26.02 |
| 2021-12-01 | -26.02 |
| 2021-11-30 | -29.00 |
| 2021-11-29 | -29.00 |
| 2021-11-26 | -28.50 |
| 2021-11-25 | -29.00 |
| 2021-11-24 | -29.00 |
| 2021-11-23 | -29.00 |
| 2021-11-22 | -29.00 |
| 2021-11-19 | -28.50 |
| 2021-11-18 | -28.50 |
| 2021-11-17 | -28.50 |
| 2021-11-16 | -29.00 |
| 2021-11-15 | -29.00 |
| 2021-11-12 | -29.00 |
| 2021-11-11 | -29.00 |
| 2021-11-10 | -29.00 |
| 2021-11-09 | -29.00 |
| 2021-11-08 | -29.49 |
| 2021-11-05 | -29.00 |
| 2021-11-04 | -29.00 |
| 2021-11-03 | -29.99 |
| 2021-11-02 | -29.49 |
| 2021-11-01 | -29.49 |
| 2021-10-29 | -29.49 |
| 2021-10-28 | -29.99 |
| 2021-10-27 | -29.00 |
| 2021-10-26 | -29.00 |
| 2021-10-25 | -28.50 |
| 2021-10-22 | -29.00 |
| 2021-10-21 | -29.00 |
| 2021-10-20 | -29.49 |
| 2021-10-19 | -29.49 |
| 2021-10-18 | -29.49 |
| 2021-10-15 | -30.49 |
| 2021-10-12 | -31.48 |
| 2021-10-11 | -31.48 |
| 2021-10-08 | -32.47 |
| 2021-10-07 | -33.46 |
| 2021-10-06 | -33.46 |
| 2021-10-05 | -32.97 |
| 2021-10-04 | -32.97 |
| 2021-09-30 | -33.46 |
| 2021-09-29 | -33.46 |
| 2021-09-28 | -33.46 |
| 2021-09-27 | -32.97 |
| 2021-09-24 | -32.97 |
| 2021-09-23 | -33.46 |
| 2021-09-21 | -33.46 |
| 2021-09-20 | -32.97 |
| 2021-09-17 | -32.97 |
| 2021-09-16 | -32.97 |
| 2021-09-15 | -32.47 |
| 2021-09-14 | -32.47 |
| 2021-09-13 | -32.47 |
| 2021-09-10 | -32.47 |
| 2021-09-09 | -32.47 |
| 2021-09-08 | -32.47 |
| 2021-09-07 | -32.97 |
| 2021-09-06 | -32.47 |
| 2021-09-03 | -32.47 |
| 2021-09-02 | -32.47 |
| 2021-09-01 | -32.47 |
| 2021-08-31 | -32.47 |
| 2021-08-30 | -32.47 |
| 2021-08-27 | -31.48 |
| 2021-08-26 | -31.48 |
| 2021-08-25 | -31.48 |
| 2021-08-24 | -29.99 |
| 2021-08-23 | -31.98 |
| 2021-08-20 | -32.47 |
| 2021-08-19 | -33.46 |
| 2021-08-18 | -33.96 |
| 2021-08-17 | -32.97 |
| 2021-08-16 | -29.49 |
| 2021-08-13 | -29.99 |
| 2021-08-12 | -50.35 |
| 2021-08-11 | -50.35 |
| 2021-08-10 | -50.35 |
| 2021-08-09 | -50.35 |
| 2021-08-06 | -50.35 |
| 2021-08-05 | -50.35 |
| 2021-08-04 | -50.35 |
| 2021-08-03 | -50.35 |
| 2021-08-02 | -50.35 |
| 2021-07-30 | -50.35 |
| 2021-07-29 | -50.35 |
| 2021-07-28 | -58.79 |
| 2021-07-27 | -58.79 |
| 2021-07-26 | -58.79 |
| 2021-07-23 | -58.79 |
| 2021-07-22 | -58.79 |
| 2021-07-21 | -58.79 |
| 2021-07-20 | -58.79 |
| 2021-07-19 | -54.82 |
| 2021-07-16 | -54.82 |
| 2021-07-15 | -55.81 |
| 2021-07-14 | -55.81 |
| 2021-07-13 | -55.31 |
| 2021-07-12 | -55.31 |
| 2021-07-09 | -54.32 |
| 2021-07-08 | -53.82 |
| 2021-07-07 | -50.84 |
| 2021-07-06 | -50.84 |
| 2021-07-05 | -52.33 |
| 2021-07-02 | -52.33 |
| 2021-06-30 | -51.34 |
| 2021-06-29 | -51.34 |
| 2021-06-28 | -51.34 |
| 2021-06-25 | -51.34 |
| 2021-06-24 | -50.84 |
| 2021-06-23 | -50.84 |
| 2021-06-22 | -50.84 |
| 2021-06-21 | -50.35 |
| 2021-06-18 | -50.35 |
| 2021-06-17 | -50.35 |
| 2021-06-16 | -50.35 |
| 2021-06-15 | -50.35 |
| 2021-06-11 | -50.35 |
| 2021-06-10 | -50.35 |
| 2021-06-09 | -50.35 |
| 2021-06-08 | -50.35 |
| 2021-06-07 | -49.85 |
| 2021-06-04 | -49.85 |
| 2021-06-03 | -45.38 |
| 2021-06-02 | -45.38 |
| 2021-06-01 | -45.38 |
| 2021-05-31 | -45.38 |
| 2021-05-28 | -45.38 |
| 2021-05-27 | -45.38 |
| 2021-05-26 | -45.38 |
| 2021-05-25 | -45.38 |
| 2021-05-24 | -45.38 |
| 2021-05-21 | -45.38 |
| 2021-05-20 | -44.39 |
| 2021-05-18 | -44.39 |
| 2021-05-17 | -44.39 |
| 2021-05-14 | -44.39 |
| 2021-05-13 | -44.39 |
| 2021-05-12 | -44.39 |
| 2021-05-11 | -44.39 |
| 2021-05-10 | -44.39 |
| 2021-05-07 | -44.39 |
| 2021-05-06 | -42.90 |
| 2021-05-05 | -42.90 |
| 2021-05-04 | -42.90 |
| 2021-05-03 | -42.90 |
| 2021-04-30 | -42.90 |
| 2021-04-29 | -42.90 |
| 2021-04-28 | -42.90 |
| 2021-04-27 | -42.40 |
| 2021-04-26 | -37.93 |
| 2021-04-23 | -37.93 |
| 2021-04-22 | -37.93 |
| 2021-04-21 | -37.93 |
| 2021-04-20 | -25.02 |
| 2021-04-19 | -25.02 |
| 2021-04-16 | -34.95 |
| 2021-04-15 | -37.93 |
| 2021-04-14 | -41.91 |
| 2021-04-13 | -41.91 |
| 2021-04-12 | -39.42 |
| 2021-04-09 | -39.42 |
| 2021-04-08 | -39.42 |
| 2021-04-07 | -39.42 |
| 2021-04-01 | -39.42 |
| 2021-03-31 | -36.94 |
| 2021-03-30 | -36.94 |
| 2021-03-29 | -38.43 |
| 2021-03-26 | -43.40 |
| 2021-03-25 | -43.40 |
| 2021-03-24 | -42.40 |
| 2021-03-23 | -39.92 |
| 2021-03-22 | -39.92 |
| 2021-03-19 | -43.40 |
| 2021-03-18 | -38.43 |
| 2021-03-17 | -42.90 |
| 2021-03-16 | -38.43 |
| 2021-03-15 | -38.43 |
| 2021-03-12 | -39.42 |
| 2021-03-11 | -39.42 |
| 2021-03-10 | -39.42 |
| 2021-03-09 | -46.37 |
| 2021-03-08 | -42.40 |
| 2021-03-05 | -40.91 |
| 2021-03-04 | -40.91 |
| 2021-03-03 | -35.95 |
| 2021-03-02 | -35.95 |
| 2021-03-01 | -35.95 |
| 2021-02-26 | -35.45 |
| 2021-02-25 | -35.45 |
| 2021-02-24 | -35.45 |
| 2021-02-23 | -37.93 |
| 2021-02-22 | -33.46 |
| 2021-02-19 | -33.96 |
| 2021-02-18 | -33.46 |
| 2021-02-17 | -37.93 |
| 2021-02-16 | -37.93 |
| 2021-02-11 | -37.93 |
| 2021-02-10 | -37.93 |
| 2021-02-09 | -37.93 |
| 2021-02-08 | -37.93 |
| 2021-02-05 | -37.93 |
| 2021-02-04 | -37.93 |
| 2021-02-03 | -33.96 |
| 2021-02-02 | -32.97 |
| 2021-02-01 | -44.39 |
| 2021-01-29 | -44.39 |
| 2021-01-28 | -44.39 |
| 2021-01-27 | -44.39 |
| 2021-01-26 | -44.39 |
| 2021-01-25 | -44.39 |
| 2021-01-22 | -44.39 |
| 2021-01-21 | -44.89 |
| 2021-01-20 | -40.42 |
| 2021-01-19 | -40.42 |
| 2021-01-18 | -40.42 |
| 2021-01-15 | -35.45 |
| 2021-01-14 | -32.47 |
| 2021-01-13 | -40.42 |
| 2021-01-12 | -40.42 |
| 2021-01-11 | -39.42 |
| 2021-01-08 | -39.42 |
| 2021-01-07 | -38.93 |
| 2021-01-06 | -38.93 |
| 2021-01-05 | -39.42 |
| 2021-01-04 | -31.48 |
| 2020-12-31 | -31.48 |
| 2020-12-30 | -40.42 |
| 2020-12-29 | -38.43 |
| 2020-12-28 | -37.93 |
| 2020-12-24 | -37.93 |
| 2020-12-23 | -37.93 |
| 2020-12-22 | -37.93 |
| 2020-12-21 | -37.44 |
| 2020-12-18 | -34.46 |
| 2020-12-17 | -34.46 |
| 2020-12-16 | -34.46 |
| 2020-12-15 | -36.94 |
| 2020-12-14 | -38.43 |
| 2020-12-11 | -34.46 |
| 2020-12-10 | -34.46 |
| 2020-12-09 | -34.95 |
| 2020-12-08 | -37.93 |
| 2020-12-07 | -35.45 |
| 2020-12-04 | -36.44 |
| 2020-12-03 | -36.44 |
| 2020-12-02 | -36.94 |
| 2020-12-01 | -38.93 |
| 2020-11-30 | -15.59 |
| 2020-11-27 | -20.56 |
| 2020-11-26 | -35.45 |
| 2020-11-25 | -34.95 |
| 2020-11-24 | -37.93 |
| 2020-11-23 | -37.44 |
| 2020-11-20 | -34.95 |
| 2020-11-19 | -34.95 |
| 2020-11-18 | -37.93 |
| 2020-11-17 | -37.44 |
| 2020-11-16 | -36.44 |
| 2020-11-13 | -36.44 |
| 2020-11-12 | -40.42 |
| 2020-11-11 | -41.41 |
| 2020-11-10 | -36.94 |
| 2020-11-09 | -37.93 |
| 2020-11-06 | -37.93 |
| 2020-11-05 | -38.43 |
| 2020-11-04 | -32.47 |
| 2020-11-03 | -35.95 |
| 2020-11-02 | -29.49 |
| 2020-10-30 | -30.49 |
| 2020-10-29 | -33.46 |
| 2020-10-28 | -31.48 |
| 2020-10-27 | -28.00 |
| 2020-10-23 | -28.00 |
| 2020-10-22 | -29.99 |
| 2020-10-21 | -12.11 |
| 2020-10-20 | -25.52 |
| 2020-10-19 | -11.62 |
| 2020-10-16 | -10.62 |
| 2020-10-15 | -2.68 |
| 2020-10-14 | 1.29 |
| 2020-10-12 | 5.76 |
| 2020-10-09 | 8.74 |
| 2020-10-08 | 2.29 |
| 2020-10-07 | 7.25 |
| 2020-10-06 | -0.69 |
| 2020-10-05 | -3.18 |
| 2020-09-30 | -20.56 |
| 2020-09-29 | -35.45 |
| 2020-09-28 | -20.56 |
| 2020-09-25 | 16.68 |
| 2020-09-24 | 83.72 |
| 2020-09-23 | 86.20 |
| 2020-09-22 | 62.86 |
| 2020-09-21 | 43.99 |
| 2020-09-18 | 36.05 |
| 2020-09-17 | 26.62 |
| 2020-09-16 | 20.66 |
| 2020-09-15 | 2.29 |
| 2020-09-14 | 3.77 |
| 2020-09-11 | 0.30 |
| 2020-09-10 | 4.27 |
| 2020-09-09 | 1.29 |
| 2020-09-08 | 2.29 |
| 2020-09-07 | 4.27 |
| 2020-09-04 | -5.16 |
| 2020-09-03 | -14.60 |
| 2020-09-02 | -26.51 |
| 2020-09-01 | -36.44 |
| 2020-08-31 | -47.86 |
| 2020-08-28 | -50.35 |
| 2020-08-27 | -51.84 |
| 2020-08-26 | -51.84 |
| 2020-08-25 | -51.84 |
| 2020-08-24 | -43.40 |
| 2020-08-21 | -43.40 |
| 2020-08-20 | -43.40 |
| 2020-08-19 | -41.91 |
| 2020-08-18 | -43.89 |
| 2020-08-17 | -46.37 |
| 2020-08-14 | -48.86 |
| 2020-08-13 | -49.35 |
| 2020-08-12 | -48.36 |
| 2020-08-11 | -47.37 |
| 2020-08-10 | -47.37 |
| 2020-08-07 | -45.38 |
| 2020-08-06 | -51.34 |
| 2020-08-05 | -56.31 |
| 2020-08-04 | -54.82 |
| 2020-08-03 | -60.28 |
| 2020-07-31 | -64.75 |
| 2020-07-30 | -64.75 |
| 2020-07-29 | -64.25 |
| 2020-07-28 | -63.75 |
| 2020-07-27 | -62.76 |
| 2020-07-24 | -62.76 |
| 2020-07-23 | -62.76 |
| 2020-07-22 | -62.76 |
| 2020-07-21 | -62.76 |
| 2020-07-20 | -62.76 |
| 2020-07-17 | -62.76 |
| 2020-07-16 | -62.76 |
| 2020-07-15 | -63.26 |
| 2020-07-14 | -65.24 |
| 2020-07-13 | -68.22 |
| 2020-07-10 | -70.21 |
| 2020-07-09 | -70.21 |
| 2020-07-08 | -70.21 |
| 2020-07-07 | -72.19 |
| 2020-07-06 | -72.19 |
| 2020-07-03 | -71.70 |
| 2020-07-02 | -72.19 |
| 2020-06-30 | -71.20 |
| 2020-06-29 | -70.70 |
| 2020-06-26 | -69.22 |
| 2020-06-24 | -71.20 |
| 2020-06-23 | -74.18 |
| 2020-06-22 | -74.18 |
| 2020-06-19 | -74.18 |
| 2020-06-18 | -74.18 |
| 2020-06-17 | -72.69 |
| 2020-06-16 | -70.70 |
| 2020-06-15 | -71.20 |
| 2020-06-12 | -71.20 |
| 2020-06-11 | -71.20 |
| 2020-06-10 | -70.70 |
| 2020-06-09 | -70.21 |
| 2020-06-08 | -72.69 |
| 2020-06-05 | -75.17 |
| 2020-06-04 | -78.15 |
| 2020-06-03 | -76.41 |
| 2020-06-02 | -74.68 |
| 2020-06-01 | -74.68 |
| 2020-05-29 | -74.68 |
| 2020-05-28 | -71.20 |
| 2020-05-27 | -71.20 |
| 2020-05-26 | -73.68 |
| 2020-05-25 | -73.68 |
| 2020-05-22 | -73.68 |
| 2020-05-21 | -73.68 |
| 2020-05-20 | -73.68 |
| 2020-05-19 | -73.68 |
| 2020-05-18 | -73.19 |
| 2020-05-15 | -73.19 |
| 2020-05-14 | -73.19 |
| 2020-05-13 | -71.20 |
| 2020-05-12 | -73.68 |
| 2020-05-11 | -74.68 |
| 2020-05-08 | -73.19 |
| 2020-05-07 | -72.19 |
| 2020-05-06 | -71.20 |
| 2020-05-05 | -71.20 |
| 2020-05-04 | -71.20 |
| 2020-04-29 | -68.72 |
| 2020-04-28 | -68.72 |
| 2020-04-27 | -68.72 |
| 2020-04-24 | -68.72 |
| 2020-04-23 | -68.72 |
| 2020-04-22 | -67.73 |
| 2020-04-21 | -67.73 |
| 2020-04-20 | -68.72 |
| 2020-04-17 | -66.24 |
| 2020-04-16 | -66.24 |
| 2020-04-15 | -66.24 |
| 2020-04-14 | -66.24 |
| 2020-04-09 | -66.24 |
| 2020-04-08 | -66.24 |
| 2020-04-07 | -67.23 |
| 2020-04-06 | -66.73 |
| 2020-04-03 | -66.73 |
| 2020-04-02 | -66.73 |
| 2020-04-01 | -66.73 |
| 2020-03-31 | -66.73 |
| 2020-03-30 | -66.73 |
| 2020-03-27 | -66.73 |
| 2020-03-26 | -66.73 |
| 2020-03-25 | -66.73 |
| 2020-03-24 | -66.73 |
| 2020-03-23 | -66.73 |
| 2020-03-20 | -66.73 |
| 2020-03-19 | -67.73 |
| 2020-03-18 | -61.77 |
| 2020-03-17 | -60.77 |
| 2020-03-16 | -60.77 |
| 2020-03-13 | -60.77 |
| 2020-03-12 | -60.77 |
| 2020-03-11 | -60.77 |
| 2020-03-10 | -60.77 |
| 2020-03-09 | -60.77 |
| 2020-03-06 | -60.77 |
| 2020-03-05 | -60.77 |
| 2020-03-04 | -60.77 |
| 2020-03-03 | -59.78 |
| 2020-03-02 | -59.78 |
| 2020-02-28 | -59.78 |
| 2020-02-27 | -58.79 |
| 2020-02-26 | -58.29 |
| 2020-02-25 | -58.29 |
| 2020-02-24 | -58.79 |
| 2020-02-21 | -57.79 |
| 2020-02-20 | -57.79 |
| 2020-02-19 | -57.79 |
| 2020-02-18 | -59.28 |
| 2020-02-17 | -60.28 |
| 2020-02-14 | -58.29 |
| 2020-02-13 | -58.29 |
| 2020-02-12 | -57.79 |
| 2020-02-11 | -59.78 |
| 2020-02-10 | -57.79 |
| 2020-02-07 | -58.79 |
| 2020-02-06 | -58.29 |
| 2020-02-05 | -60.28 |
| 2020-02-04 | -59.78 |
| 2020-02-03 | -60.28 |
| 2020-01-31 | -58.29 |
| 2020-01-30 | -55.81 |
| 2020-01-29 | -55.81 |
| 2020-01-24 | -55.31 |
| 2020-01-23 | -56.31 |
| 2020-01-22 | -55.31 |
| 2020-01-21 | -55.31 |
| 2020-01-20 | -54.32 |
| 2020-01-17 | -55.31 |
| 2020-01-16 | -54.32 |
| 2020-01-15 | -54.32 |
| 2020-01-14 | -55.31 |
| 2020-01-13 | -53.33 |
| 2020-01-10 | -53.33 |
| 2020-01-09 | -53.33 |
| 2020-01-08 | -54.82 |
| 2020-01-07 | -55.31 |
| 2020-01-06 | -55.31 |
| 2020-01-03 | -49.35 |
| 2020-01-02 | -47.37 |
| 2019-12-31 | -47.37 |
| 2019-12-30 | -49.85 |
| 2019-12-27 | -51.34 |
| 2019-12-24 | -51.34 |
| 2019-12-23 | -51.34 |
| 2019-12-20 | -50.35 |
| 2019-12-19 | -50.35 |
| 2019-12-18 | -50.84 |
| 2019-12-17 | -50.84 |
| 2019-12-16 | -52.83 |
| 2019-12-13 | -55.31 |
| 2019-12-12 | -54.32 |
| 2019-12-11 | -53.33 |
| 2019-12-10 | -54.32 |
| 2019-12-09 | -55.31 |
| 2019-12-06 | -51.34 |
| 2019-12-05 | -50.84 |
| 2019-12-04 | -50.84 |
| 2019-12-03 | -50.84 |
| 2019-12-02 | -51.84 |
| 2019-11-29 | -51.84 |
| 2019-11-28 | -42.90 |
| 2019-11-27 | -42.40 |
| 2019-11-26 | -50.35 |
| 2019-11-25 | -50.35 |
| 2019-11-22 | -50.84 |
| 2019-11-21 | -50.84 |
| 2019-11-20 | -50.84 |
| 2019-11-19 | -51.34 |
| 2019-11-18 | -51.34 |
| 2019-11-15 | -51.34 |
| 2019-11-14 | -51.34 |
| 2019-11-13 | -49.85 |
| 2019-11-12 | -56.31 |
| 2019-11-11 | -56.31 |
| 2019-11-08 | -58.29 |
| 2019-11-07 | -58.29 |
| 2019-11-06 | -57.79 |
| 2019-11-05 | -59.78 |
| 2019-11-04 | -59.78 |
| 2019-11-01 | -58.29 |
| 2019-10-31 | -58.29 |
| 2019-10-30 | -57.79 |
| 2019-10-29 | -58.29 |
| 2019-10-28 | -58.29 |
| 2019-10-25 | -58.29 |
| 2019-10-24 | -58.29 |
| 2019-10-23 | -58.29 |
| 2019-10-22 | -58.29 |
| 2019-10-21 | -60.28 |
| 2019-10-18 | -60.28 |
| 2019-10-17 | -60.28 |
| 2019-10-16 | -60.28 |
| 2019-10-15 | -58.29 |
| 2019-10-14 | -59.28 |
| 2019-10-11 | -58.79 |
| 2019-10-10 | -58.29 |
| 2019-10-09 | -58.29 |
| 2019-10-08 | -58.29 |
| 2019-10-04 | -59.28 |
| 2019-10-03 | -59.28 |
| 2019-10-02 | -59.28 |
| 2019-09-30 | -58.79 |
| 2019-09-27 | -58.79 |
| 2019-09-26 | -58.79 |
| 2019-09-25 | -58.79 |
| 2019-09-24 | -58.79 |
| 2019-09-23 | -57.79 |
| 2019-09-20 | -57.79 |
| 2019-09-19 | -57.79 |
| 2019-09-18 | -57.79 |
| 2019-09-17 | -59.28 |
| 2019-09-16 | -58.29 |
| 2019-09-13 | -58.29 |
| 2019-09-12 | -58.29 |
| 2019-09-11 | -59.28 |
| 2019-09-10 | -59.28 |
| 2019-09-09 | -58.29 |
| 2019-09-06 | -57.30 |
| 2019-09-05 | -57.30 |
| 2019-09-04 | -56.80 |
| 2019-09-03 | -56.80 |
| 2019-09-02 | -55.81 |
| 2019-08-30 | -55.81 |
| 2019-08-29 | -55.81 |
| 2019-08-28 | -56.80 |
| 2019-08-27 | -56.80 |
| 2019-08-26 | -55.31 |
| 2019-08-23 | -55.81 |
| 2019-08-22 | -55.81 |
| 2019-08-21 | -56.31 |
| 2019-08-20 | -56.31 |
| 2019-08-19 | -56.31 |
| 2019-08-16 | -56.80 |
| 2019-08-15 | -56.80 |
| 2019-08-14 | -55.81 |
| 2019-08-13 | -60.77 |
| 2019-08-12 | -56.80 |
| 2019-08-09 | -56.31 |
| 2019-08-08 | -56.31 |
| 2019-08-07 | -56.31 |
| 2019-08-06 | -56.31 |
| 2019-08-05 | -56.31 |
| 2019-08-02 | -56.31 |
| 2019-08-01 | -55.31 |
| 2019-07-31 | -55.31 |
| 2019-07-30 | -57.79 |
| 2019-07-29 | -56.31 |
| 2019-07-26 | -55.81 |
| 2019-07-25 | -50.35 |
| 2019-07-24 | -49.35 |
| 2019-07-23 | -48.86 |
| 2019-07-22 | -48.36 |
| 2019-07-19 | -49.35 |
| 2019-07-18 | -49.35 |
| 2019-07-17 | -49.35 |
| 2019-07-16 | -55.81 |
| 2019-07-15 | -55.31 |
| 2019-07-12 | -55.31 |
| 2019-07-11 | -55.31 |
| 2019-07-10 | -58.29 |
| 2019-07-09 | -57.79 |
| 2019-07-08 | -57.79 |
| 2019-07-05 | -55.31 |
| 2019-07-04 | -55.31 |
| 2019-07-03 | -53.82 |
| 2019-07-02 | -54.32 |
| 2019-06-28 | -52.83 |
| 2019-06-27 | -52.83 |
| 2019-06-26 | -53.33 |
| 2019-06-25 | -54.32 |
| 2019-06-24 | -54.32 |
| 2019-06-21 | -54.32 |
| 2019-06-20 | -56.31 |
| 2019-06-19 | -53.33 |
| 2019-06-18 | -55.31 |
| 2019-06-17 | -49.85 |
| 2019-06-14 | -48.86 |
| 2019-06-13 | -48.86 |
| 2019-06-12 | -48.36 |
| 2019-06-11 | -49.35 |
| 2019-06-10 | -50.35 |
| 2019-06-06 | -50.35 |
| 2019-06-05 | -50.35 |
| 2019-06-04 | -50.35 |
| 2019-06-03 | -51.34 |
| 2019-05-31 | -50.35 |
| 2019-05-30 | -50.35 |
| 2019-05-29 | -49.85 |
| 2019-05-28 | -48.36 |
| 2019-05-27 | -50.35 |
| 2019-05-24 | -44.89 |
| 2019-05-23 | -44.89 |
| 2019-05-22 | -44.89 |
| 2019-05-21 | -44.39 |
| 2019-05-20 | -44.39 |
| 2019-05-17 | -44.39 |
| 2019-05-16 | -44.39 |
| 2019-05-15 | -44.39 |
| 2019-05-14 | -50.35 |
| 2019-05-10 | -40.42 |
| 2019-05-09 | -40.42 |
| 2019-05-08 | -40.42 |
| 2019-05-07 | -40.42 |
| 2019-05-06 | -41.41 |
| 2019-05-03 | -37.44 |
| 2019-05-02 | -37.44 |
| 2019-04-30 | -37.44 |
| 2019-04-29 | -37.93 |
| 2019-04-26 | -29.49 |
| 2019-04-25 | -29.49 |
| 2019-04-24 | -29.49 |
| 2019-04-23 | -29.49 |
| 2019-04-18 | -30.49 |
| 2019-04-17 | -30.49 |
| 2019-04-16 | -30.49 |
| 2019-04-15 | -30.49 |
| 2019-04-12 | -30.49 |
| 2019-04-11 | -26.51 |
| 2019-04-10 | -26.51 |
| 2019-04-09 | -25.52 |
| 2019-04-08 | -28.00 |
| 2019-04-04 | -28.00 |
| 2019-04-03 | -28.00 |
| 2019-04-02 | -28.00 |
| 2019-04-01 | -28.00 |
| 2019-03-29 | -22.54 |
| 2019-03-28 | -21.05 |
| 2019-03-27 | -21.05 |
| 2019-03-26 | -22.54 |
| 2019-03-25 | -18.07 |
| 2019-03-22 | -18.07 |
| 2019-03-21 | -18.07 |
| 2019-03-20 | -18.07 |
| 2019-03-19 | -18.07 |
| 2019-03-18 | -18.07 |
| 2019-03-15 | -18.07 |
| 2019-03-14 | -18.07 |
| 2019-03-13 | -18.07 |
| 2019-03-12 | -18.07 |
| 2019-03-11 | -18.07 |
| 2019-03-08 | -16.09 |
| 2019-03-07 | -16.09 |
| 2019-03-06 | -16.09 |
| 2019-03-05 | -16.09 |
| 2019-03-04 | -16.09 |
| 2019-03-01 | -16.09 |
| 2019-02-28 | -15.09 |
| 2019-02-27 | -15.09 |
| 2019-02-26 | -15.09 |
| 2019-02-25 | -12.61 |
| 2019-02-22 | -12.11 |
| 2019-02-21 | -11.12 |
| 2019-02-20 | -11.12 |
| 2019-02-19 | -13.11 |
| 2019-02-18 | -13.11 |
| 2019-02-15 | -13.11 |
| 2019-02-14 | -13.11 |
| 2019-02-13 | -13.11 |
| 2019-02-12 | -11.12 |
| 2019-02-11 | -18.07 |
| 2019-02-08 | -18.07 |
| 2019-02-04 | -18.07 |
| 2019-02-01 | -18.07 |
| 2019-01-31 | -18.07 |
| 2019-01-30 | -18.07 |
| 2019-01-29 | -14.10 |
| 2019-01-28 | -14.10 |
| 2019-01-25 | -18.07 |
| 2019-01-24 | -18.07 |
| 2019-01-23 | -18.07 |
| 2019-01-22 | -18.07 |
| 2019-01-21 | -18.07 |
| 2019-01-18 | -18.07 |
| 2019-01-17 | -17.08 |
| 2019-01-16 | -17.08 |
| 2019-01-15 | -12.61 |
| 2019-01-14 | -12.61 |
| 2019-01-11 | -12.61 |
| 2019-01-10 | -12.61 |
| 2019-01-09 | -12.61 |
| 2019-01-08 | -11.62 |
| 2019-01-07 | -16.58 |
| 2019-01-04 | -16.58 |
| 2019-01-03 | -16.58 |
| 2019-01-02 | -16.58 |
| 2018-12-31 | -9.13 |
| 2018-12-28 | -11.12 |
| 2018-12-27 | -11.12 |
| 2018-12-24 | -11.12 |
| 2018-12-21 | -12.61 |
| 2018-12-20 | -15.59 |
| 2018-12-19 | -14.10 |
| 2018-12-18 | -14.10 |
| 2018-12-17 | -13.60 |
| 2018-12-14 | -13.60 |
| 2018-12-13 | -13.60 |
| 2018-12-12 | -18.07 |
| 2018-12-11 | -9.63 |
| 2018-12-10 | -16.58 |
| 2018-12-07 | -16.58 |
| 2018-12-06 | -16.58 |
| 2018-12-05 | -15.59 |
| 2018-12-04 | -15.59 |
| 2018-12-03 | -15.59 |
| 2018-11-30 | -15.59 |
| 2018-11-29 | -15.59 |
| 2018-11-28 | -15.59 |
| 2018-11-27 | -15.59 |
| 2018-11-26 | -15.59 |
| 2018-11-23 | -15.59 |
| 2018-11-22 | -15.59 |
| 2018-11-21 | -15.59 |
| 2018-11-20 | -15.59 |
| 2018-11-19 | -15.59 |
| 2018-11-16 | -15.59 |
| 2018-11-15 | -15.59 |
| 2018-11-14 | -15.59 |
| 2018-11-13 | -15.59 |
| 2018-11-12 | -15.59 |
| 2018-11-09 | -15.59 |
| 2018-11-08 | -15.59 |
| 2018-11-07 | -15.59 |
| 2018-11-06 | -15.59 |
| 2018-11-05 | -15.59 |
| 2018-11-02 | -15.59 |
| 2018-11-01 | -15.59 |
| 2018-10-31 | -15.59 |
| 2018-10-30 | -15.59 |
| 2018-10-29 | -15.59 |
| 2018-10-26 | -15.59 |
| 2018-10-25 | -15.59 |
| 2018-10-24 | -15.59 |
| 2018-10-23 | -15.59 |
| 2018-10-22 | -15.59 |
| 2018-10-19 | -15.59 |
| 2018-10-18 | -15.59 |
| 2018-10-16 | -15.59 |
| 2018-10-15 | -15.59 |
| 2018-10-12 | -15.59 |
| 2018-10-11 | -15.59 |
| 2018-10-10 | -13.11 |
| 2018-10-09 | -13.11 |
| 2018-10-08 | -13.11 |
| 2018-10-05 | -13.11 |
| 2018-10-04 | -13.11 |
| 2018-10-03 | -10.62 |
| 2018-10-02 | -14.10 |
| 2018-09-28 | -14.10 |
| 2018-09-27 | -15.97 |
| 2018-09-26 | -15.97 |
| 2018-09-24 | -15.97 |
| 2018-09-21 | -15.97 |
| 2018-09-20 | -15.97 |
| 2018-09-19 | -15.97 |
| 2018-09-18 | -18.37 |
| 2018-09-17 | -18.37 |
| 2018-09-14 | -16.93 |
| 2018-09-13 | -16.93 |
| 2018-09-12 | -18.37 |
| 2018-09-11 | -15.97 |
| 2018-09-10 | -15.97 |
| 2018-09-07 | -15.97 |
| 2018-09-06 | -15.97 |
| 2018-09-05 | -15.97 |
| 2018-09-04 | -15.97 |
| 2018-09-03 | -15.97 |
| 2018-08-31 | -15.97 |
| 2018-08-30 | -15.97 |
| 2018-08-29 | -15.97 |
| 2018-08-28 | -15.97 |
| 2018-08-27 | -15.97 |
| 2018-08-24 | -13.57 |
| 2018-08-23 | -13.57 |
| 2018-08-22 | -13.57 |
| 2018-08-21 | -15.97 |
| 2018-08-20 | -17.41 |
| 2018-08-17 | -17.41 |
| 2018-08-16 | -17.89 |
| 2018-08-15 | -17.89 |
| 2018-08-14 | -18.37 |
| 2018-08-13 | -18.37 |
| 2018-08-10 | -18.37 |
| 2018-08-09 | -18.37 |
| 2018-08-08 | -18.37 |
| 2018-08-07 | -18.37 |
| 2018-08-06 | -18.37 |
| 2018-08-03 | -15.97 |
| 2018-08-02 | -16.45 |
| 2018-08-01 | -16.93 |
| 2018-07-31 | -18.37 |
| 2018-07-30 | -18.37 |
| 2018-07-27 | -18.37 |
| 2018-07-26 | -18.85 |
| 2018-07-25 | -19.81 |
| 2018-07-24 | -19.81 |
| 2018-07-23 | -20.29 |
| 2018-07-20 | -21.25 |
| 2018-07-19 | -18.37 |
| 2018-07-18 | -18.37 |
| 2018-07-17 | -17.41 |
| 2018-07-16 | -17.41 |
| 2018-07-13 | -17.41 |
| 2018-07-12 | -16.93 |
| 2018-07-11 | -16.93 |
| 2018-07-10 | -16.93 |
| 2018-07-09 | -14.05 |
| 2018-07-06 | -14.05 |
| 2018-07-05 | -13.57 |
| 2018-07-04 | -13.57 |
| 2018-07-03 | -13.57 |
| 2018-06-29 | -13.09 |
| 2018-06-28 | -13.09 |
| 2018-06-27 | -13.09 |
| 2018-06-26 | -12.13 |
| 2018-06-25 | -11.65 |
| 2018-06-22 | -11.17 |
| 2018-06-21 | -11.17 |
| 2018-06-20 | -11.17 |
| 2018-06-19 | -11.17 |
| 2018-06-15 | -11.17 |
| 2018-06-14 | -11.17 |
| 2018-06-13 | -11.17 |
| 2018-06-12 | -13.33 |
| 2018-06-11 | -13.33 |
| 2018-06-08 | -12.87 |
| 2018-06-07 | -13.79 |
| 2018-06-06 | -13.79 |
| 2018-06-05 | -13.79 |
| 2018-06-04 | -14.25 |
| 2018-06-01 | -14.25 |
| 2018-05-31 | -14.25 |
| 2018-05-30 | -14.25 |
| 2018-05-29 | -14.25 |
| 2018-05-28 | -14.25 |
| 2018-05-25 | -14.25 |
| 2018-05-24 | -14.25 |
| 2018-05-23 | -14.25 |
| 2018-05-21 | -14.25 |
| 2018-05-18 | -14.25 |
| 2018-05-17 | -14.25 |
| 2018-05-16 | -14.25 |
| 2018-05-15 | -15.63 |
| 2018-05-14 | -14.25 |
| 2018-05-11 | -11.48 |
| 2018-05-10 | -11.48 |
| 2018-05-09 | -11.48 |
| 2018-05-08 | -14.25 |
| 2018-05-07 | -14.25 |
| 2018-05-04 | -15.63 |
| 2018-05-03 | -16.55 |
| 2018-05-02 | -16.55 |
| 2018-04-30 | -13.79 |
| 2018-04-27 | -11.48 |
| 2018-04-26 | -11.48 |
| 2018-04-25 | -11.48 |
| 2018-04-24 | -11.02 |
| 2018-04-23 | -11.02 |
| 2018-04-20 | -11.48 |
| 2018-04-19 | -12.40 |
| 2018-04-18 | -17.01 |
| 2018-04-17 | -17.01 |
| 2018-04-16 | -15.63 |
| 2018-04-13 | -15.63 |
| 2018-04-12 | -15.63 |
| 2018-04-11 | -17.01 |
| 2018-04-10 | -15.17 |
| 2018-04-09 | -14.71 |
| 2018-04-06 | -14.25 |
| 2018-04-04 | -12.40 |
| 2018-04-03 | -10.56 |
| 2018-03-29 | -9.18 |
| 2018-03-28 | -3.18 |
| 2018-03-27 | -1.34 |
| 2018-03-26 | -1.34 |
| 2018-03-23 | -0.42 |
| 2018-03-22 | -0.42 |
| 2018-03-21 | 0.04 |
| 2018-03-20 | -4.11 |
| 2018-03-19 | -4.11 |
| 2018-03-16 | -4.11 |
| 2018-03-15 | -4.11 |
| 2018-03-14 | -4.11 |
| 2018-03-13 | -4.11 |
| 2018-03-12 | -4.11 |
| 2018-03-09 | -4.11 |
| 2018-03-08 | -4.11 |
| 2018-03-07 | -4.11 |
| 2018-03-06 | -4.11 |
| 2018-03-05 | -4.11 |
| 2018-03-02 | -4.11 |
| 2018-03-01 | -4.11 |
| 2018-02-28 | -4.11 |
| 2018-02-27 | -4.11 |
| 2018-02-26 | -4.11 |
| 2018-02-23 | -4.11 |
| 2018-02-22 | -4.11 |
| 2018-02-21 | -4.11 |
| 2018-02-20 | -3.18 |
| 2018-02-15 | -4.57 |
| 2018-02-14 | -3.18 |
| 2018-02-13 | -3.18 |
| 2018-02-12 | -3.18 |
| 2018-02-09 | -3.18 |
| 2018-02-08 | 1.43 |
| 2018-02-07 | 1.43 |
| 2018-02-06 | 1.43 |
| 2018-02-05 | 3.27 |
| 2018-02-02 | 1.89 |
| 2018-02-01 | 1.43 |
| 2018-01-31 | 3.73 |
| 2018-01-30 | 3.73 |
| 2018-01-29 | 6.04 |
| 2018-01-26 | 6.04 |
| 2018-01-25 | 5.12 |
| 2018-01-24 | 5.12 |
| 2018-01-23 | 1.43 |
| 2018-01-22 | 3.73 |
| 2018-01-19 | 1.43 |
| 2018-01-18 | 4.65 |
| 2018-01-17 | 3.27 |
| 2018-01-16 | 7.88 |
| 2018-01-15 | 8.34 |
| 2018-01-12 | 8.80 |
| 2018-01-11 | 8.34 |
| 2018-01-10 | 8.80 |
| 2018-01-09 | 8.80 |
| 2018-01-08 | 8.34 |
| 2018-01-05 | 9.26 |
| 2018-01-04 | 9.26 |
| 2018-01-03 | 8.34 |
| 2018-01-02 | 6.04 |
| 2017-12-29 | 5.12 |
| 2017-12-28 | 1.89 |
| 2017-12-27 | 1.43 |
| 2017-12-22 | -1.34 |
| 2017-12-21 | -4.11 |
| 2017-12-20 | -6.87 |
| 2017-12-19 | -5.03 |
| 2017-12-18 | -10.10 |
| 2017-12-15 | -14.25 |
| 2017-12-14 | -16.55 |
| 2017-12-13 | -17.01 |
| 2017-12-12 | -17.01 |
| 2017-12-11 | -17.48 |
| 2017-12-08 | -14.25 |
| 2017-12-07 | -14.25 |
| 2017-12-06 | -15.17 |
| 2017-12-05 | -14.71 |
| 2017-12-04 | -14.71 |
| 2017-12-01 | -14.71 |
| 2017-11-30 | -14.71 |
| 2017-11-29 | -14.71 |
| 2017-11-28 | -15.63 |
| 2017-11-27 | -15.63 |
| 2017-11-24 | -16.09 |
| 2017-11-23 | -16.55 |
| 2017-11-22 | -16.09 |
| 2017-11-21 | -14.25 |
| 2017-11-20 | -15.17 |
| 2017-11-17 | -14.25 |
| 2017-11-16 | -15.63 |
| 2017-11-15 | -12.87 |
| 2017-11-14 | -12.87 |
| 2017-11-13 | -9.64 |
| 2017-11-10 | -12.87 |
| 2017-11-09 | -13.79 |
| 2017-11-08 | -13.33 |
| 2017-11-07 | -13.33 |
| 2017-11-06 | -14.25 |
| 2017-11-03 | -14.25 |
| 2017-11-02 | -10.56 |
| 2017-11-01 | -10.56 |
| 2017-10-31 | -11.94 |
| 2017-10-30 | -11.94 |
| 2017-10-27 | -9.18 |
| 2017-10-26 | -11.02 |
| 2017-10-25 | -11.02 |
| 2017-10-24 | -11.02 |
| 2017-10-23 | -10.56 |
| 2017-10-20 | -10.56 |
| 2017-10-19 | -10.56 |
| 2017-10-18 | -11.48 |
| 2017-10-17 | -11.02 |
| 2017-10-16 | -11.94 |
| 2017-10-13 | -11.94 |
| 2017-10-12 | -11.02 |
| 2017-10-11 | -11.02 |
| 2017-10-10 | -9.18 |
| 2017-10-09 | -11.94 |
| 2017-10-06 | -2.72 |
| 2017-10-04 | -12.87 |
| 2017-10-03 | -12.87 |
| 2017-09-29 | -12.87 |
| 2017-09-28 | -12.87 |
| 2017-09-27 | -11.94 |
| 2017-09-26 | -11.94 |
| 2017-09-25 | -13.28 |
| 2017-09-22 | -13.29 |
| 2017-09-21 | -13.29 |
| 2017-09-20 | -14.63 |
| 2017-09-19 | -14.63 |
| 2017-09-18 | -13.29 |
| 2017-09-15 | -14.18 |
| 2017-09-14 | -14.18 |
| 2017-09-13 | -16.42 |
| 2017-09-12 | -11.95 |
| 2017-09-11 | -11.95 |
| 2017-09-08 | -10.61 |
| 2017-09-07 | -10.61 |
| 2017-09-06 | -10.16 |
| 2017-09-05 | -8.37 |
| 2017-09-04 | -8.37 |
| 2017-09-01 | -7.03 |
| 2017-08-31 | -4.80 |
| 2017-08-30 | -8.82 |
| 2017-08-29 | -8.82 |
| 2017-08-28 | -10.61 |
| 2017-08-25 | -13.74 |
| 2017-08-24 | -13.74 |
| 2017-08-22 | -10.61 |
| 2017-08-21 | -12.84 |
| 2017-08-18 | -12.84 |
| 2017-08-17 | -12.84 |
| 2017-08-16 | -12.84 |
| 2017-08-15 | -12.84 |
| 2017-08-14 | -12.84 |
| 2017-08-11 | -12.84 |
| 2017-08-10 | -12.84 |
| 2017-08-09 | -12.84 |
| 2017-08-08 | -12.84 |
| 2017-08-07 | -12.84 |
| 2017-08-04 | -11.50 |
| 2017-08-03 | -11.50 |
| 2017-08-02 | -11.50 |
| 2017-08-01 | -12.84 |
| 2017-07-31 | -13.74 |
| 2017-07-28 | -13.74 |
| 2017-07-27 | -13.74 |
| 2017-07-26 | -15.08 |
| 2017-07-25 | -14.63 |
| 2017-07-24 | -15.08 |
| 2017-07-21 | -14.18 |
| 2017-07-20 | -13.29 |
| 2017-07-19 | -14.63 |
| 2017-07-18 | -11.95 |
| 2017-07-17 | -12.40 |
| 2017-07-14 | -12.40 |
| 2017-07-13 | -11.95 |
| 2017-07-12 | -7.93 |
| 2017-07-11 | -6.58 |
| 2017-07-10 | -6.58 |
| 2017-07-07 | -2.56 |
| 2017-07-06 | -2.56 |
| 2017-07-05 | -2.56 |
| 2017-07-04 | -3.01 |
| 2017-07-03 | -2.12 |
| 2017-06-30 | -1.67 |
| 2017-06-29 | -1.22 |
| 2017-06-28 | -1.67 |
| 2017-06-27 | -1.67 |
| 2017-06-26 | -1.67 |
| 2017-06-23 | -0.33 |
| 2017-06-22 | -0.33 |
| 2017-06-21 | -0.33 |
| 2017-06-20 | -0.33 |
| 2017-06-19 | -0.33 |
| 2017-06-16 | -0.33 |
| 2017-06-15 | -0.33 |
| 2017-06-14 | -0.77 |
| 2017-06-13 | -1.22 |
| 2017-06-12 | 2.80 |
| 2017-06-09 | 4.14 |
| 2017-06-08 | 6.38 |
| 2017-06-07 | 2.35 |
| 2017-06-06 | 2.35 |
| 2017-06-05 | 2.35 |
| 2017-06-02 | 2.35 |
| 2017-06-01 | 2.35 |
| 2017-05-31 | 1.46 |
| 2017-05-29 | 1.46 |
| 2017-05-26 | 1.46 |
| 2017-05-25 | 3.70 |
| 2017-05-24 | 5.04 |
| 2017-05-23 | 5.04 |
| 2017-05-22 | 1.01 |
| 2017-05-19 | 1.01 |
| 2017-05-18 | 1.01 |
| 2017-05-17 | 1.01 |
| 2017-05-16 | 3.70 |
| 2017-05-15 | 5.48 |
| 2017-05-12 | 5.48 |
| 2017-05-11 | 5.48 |
| 2017-05-10 | 6.38 |
| 2017-05-09 | -2.12 |
| 2017-05-08 | -3.46 |
| 2017-05-05 | -3.01 |
| 2017-05-04 | -3.46 |
| 2017-05-02 | -3.46 |
| 2017-04-28 | -3.46 |
| 2017-04-27 | -4.35 |
| 2017-04-26 | -2.12 |
| 2017-04-25 | -7.93 |
| 2017-04-24 | -8.82 |
| 2017-04-21 | -8.82 |
| 2017-04-20 | -10.61 |
| 2017-04-19 | -10.61 |
| 2017-04-18 | -9.71 |
| 2017-04-13 | -9.27 |
| 2017-04-12 | -12.84 |
| 2017-04-11 | -12.84 |
| 2017-04-10 | -24.46 |
| 2017-04-07 | -25.36 |
| 2017-04-06 | -24.02 |
| 2017-04-05 | -24.02 |
| 2017-04-03 | -25.80 |
| 2017-03-31 | -24.91 |
| 2017-03-30 | -28.04 |
| 2017-03-29 | -28.04 |
| 2017-03-28 | -27.15 |
| 2017-03-27 | -27.15 |
| 2017-03-24 | -24.02 |
| 2017-03-23 | -24.02 |
| 2017-03-22 | -23.57 |
| 2017-03-21 | -20.44 |
| 2017-03-20 | -24.91 |
| 2017-03-17 | -24.91 |
| 2017-03-16 | -24.91 |
| 2017-03-15 | -24.46 |
| 2017-03-14 | -24.02 |
| 2017-03-13 | -24.02 |
| 2017-03-10 | -23.57 |
| 2017-03-09 | -24.02 |
| 2017-03-08 | -23.12 |
| 2017-03-07 | -23.12 |
| 2017-03-06 | -21.33 |
| 2017-03-03 | -21.33 |
| 2017-03-02 | -19.55 |
| 2017-03-01 | -27.15 |
| 2017-02-28 | -24.02 |
| 2017-02-27 | -23.12 |
| 2017-02-24 | -24.91 |
| 2017-02-23 | -24.91 |
| 2017-02-22 | -24.91 |
| 2017-02-21 | -24.02 |
| 2017-02-20 | -23.57 |
| 2017-02-17 | -23.12 |
| 2017-02-16 | -19.55 |
| 2017-02-15 | -21.78 |
| 2017-02-14 | -22.23 |
| 2017-02-13 | -22.23 |
| 2017-02-10 | -20.89 |
| 2017-02-09 | -20.89 |
| 2017-02-08 | -18.65 |
| 2017-02-07 | -18.65 |
| 2017-02-06 | -21.33 |
| 2017-02-03 | -22.23 |
| 2017-02-02 | -18.21 |
| 2017-02-01 | -19.10 |
| 2017-01-27 | -21.78 |
| 2017-01-26 | -21.78 |
| 2017-01-25 | -21.78 |
| 2017-01-24 | -21.78 |
| 2017-01-23 | -21.78 |
| 2017-01-20 | -19.55 |
| 2017-01-19 | -18.65 |
| 2017-01-18 | -18.65 |
| 2017-01-17 | -17.31 |
| 2017-01-16 | -17.31 |
| 2017-01-13 | -17.31 |
| 2017-01-12 | -17.31 |
| 2017-01-11 | -17.31 |
| 2017-01-10 | -17.31 |
| 2017-01-09 | -17.31 |
| 2017-01-06 | -17.31 |
| 2017-01-05 | -17.31 |
| 2017-01-04 | -15.08 |
| 2017-01-03 | -5.24 |
| 2016-12-30 | -2.56 |
| 2016-12-29 | -12.40 |
| 2016-12-28 | -18.65 |
| 2016-12-23 | -28.49 |
| 2016-12-22 | -30.72 |
| 2016-12-21 | -30.72 |
| 2016-12-20 | -32.96 |
| 2016-12-19 | -32.96 |
| 2016-12-16 | -30.72 |
| 2016-12-15 | -30.27 |
| 2016-12-14 | -32.06 |
| 2016-12-13 | -30.72 |
| 2016-12-12 | -28.49 |
| 2016-12-09 | -29.38 |
| 2016-12-08 | -32.51 |
| 2016-12-07 | -29.83 |
| 2016-12-06 | -29.38 |
| 2016-12-05 | -28.49 |
| 2016-12-02 | -28.49 |
| 2016-12-01 | -28.49 |
| 2016-11-30 | -27.59 |
| 2016-11-29 | -32.06 |
| 2016-11-28 | -32.06 |
| 2016-11-25 | -32.06 |
| 2016-11-24 | -31.17 |
| 2016-11-23 | -31.17 |
| 2016-11-22 | -31.17 |
| 2016-11-21 | -31.17 |
| 2016-11-18 | -31.17 |
| 2016-11-17 | -31.17 |
| 2016-11-16 | -31.17 |
| 2016-11-15 | -31.17 |
| 2016-11-14 | -31.17 |
| 2016-11-11 | -31.17 |
| 2016-11-10 | -31.17 |
| 2016-11-09 | -32.51 |
| 2016-11-08 | -32.51 |
| 2016-11-07 | -30.27 |
| 2016-11-04 | -30.27 |
| 2016-11-03 | -30.72 |
| 2016-11-02 | -30.72 |
| 2016-11-01 | -29.38 |
| 2016-10-31 | -29.38 |
| 2016-10-28 | -29.38 |
| 2016-10-27 | -29.83 |
| 2016-10-26 | -32.06 |
| 2016-10-25 | -31.17 |
| 2016-10-24 | -30.72 |
| 2016-10-20 | -28.93 |
| 2016-10-19 | -28.49 |
| 2016-10-18 | -28.49 |
| 2016-10-17 | -28.49 |
| 2016-10-14 | -28.49 |
| 2016-10-13 | -26.25 |
| 2016-10-12 | -26.25 |
| 2016-10-11 | -27.59 |
| 2016-10-07 | -26.70 |
| 2016-10-06 | -26.25 |
| 2016-10-05 | -28.49 |
| 2016-10-04 | -26.70 |
| 2016-10-03 | -26.70 |
| 2016-09-30 | -26.25 |
| 2016-09-29 | -26.25 |
| 2016-09-28 | -26.25 |
| 2016-09-27 | -27.15 |
| 2016-09-26 | -24.02 |
| 2016-09-23 | -24.02 |
| 2016-09-22 | -24.02 |
| 2016-09-21 | -24.02 |
| 2016-09-20 | -24.02 |
| 2016-09-19 | -24.02 |
| 2016-09-15 | -24.02 |
| 2016-09-14 | -20.44 |
| 2016-09-13 | -28.04 |
| 2016-09-12 | -28.49 |
| 2016-09-09 | -24.02 |
| 2016-09-08 | -28.04 |
| 2016-09-07 | -27.59 |
| 2016-09-06 | -26.70 |
| 2016-09-05 | -25.80 |
| 2016-09-02 | -24.46 |
| 2016-09-01 | -24.02 |
| 2016-08-31 | -24.91 |
| 2016-08-30 | -24.02 |
| 2016-08-29 | -24.02 |
| 2016-08-26 | -24.02 |
| 2016-08-25 | -27.59 |
| 2016-08-24 | -27.59 |
| 2016-08-23 | -27.59 |
| 2016-08-22 | -27.59 |
| 2016-08-19 | -24.02 |
| 2016-08-18 | -24.02 |
| 2016-08-17 | -24.02 |
| 2016-08-16 | -24.02 |
| 2016-08-15 | -20.89 |
| 2016-08-12 | -20.89 |
| 2016-08-11 | -21.33 |
| 2016-08-10 | -21.78 |
| 2016-08-09 | -21.78 |
| 2016-08-08 | -24.91 |
| 2016-08-05 | -24.91 |
| 2016-08-04 | -23.57 |
| 2016-08-03 | -24.02 |
| 2016-08-01 | -23.57 |
| 2016-07-29 | -18.65 |
| 2016-07-28 | -18.65 |
| 2016-07-27 | -18.65 |
| 2016-07-26 | -18.65 |
| 2016-07-25 | -18.65 |
| 2016-07-22 | -18.65 |
| 2016-07-21 | -18.65 |
| 2016-07-20 | -19.55 |
| 2016-07-19 | -19.55 |
| 2016-07-18 | -19.55 |
| 2016-07-15 | -19.55 |
| 2016-07-14 | -19.55 |
| 2016-07-13 | -19.55 |
| 2016-07-12 | -19.55 |
| 2016-07-11 | -17.31 |
| 2016-07-08 | -17.31 |
| 2016-07-07 | -17.31 |
| 2016-07-06 | -24.02 |
| 2016-07-05 | -24.02 |
| 2016-07-04 | -24.02 |
| 2016-06-30 | -24.02 |
| 2016-06-29 | -24.02 |
| 2016-06-28 | -24.91 |
| 2016-06-27 | -20.44 |
| 2016-06-24 | -20.44 |
| 2016-06-23 | -20.44 |
| 2016-06-22 | -20.44 |
| 2016-06-21 | -19.55 |
| 2016-06-20 | -22.23 |
| 2016-06-17 | -22.23 |
| 2016-06-16 | -23.12 |
| 2016-06-15 | -23.12 |
| 2016-06-14 | -23.12 |
| 2016-06-13 | -23.12 |
| 2016-06-10 | -23.12 |
| 2016-06-08 | -23.12 |
| 2016-06-07 | -24.73 |
| 2016-06-06 | -26.48 |
| 2016-06-03 | -22.11 |
| 2016-06-02 | -22.11 |
| 2016-06-01 | -21.23 |
| 2016-05-31 | -24.29 |
| 2016-05-30 | -29.55 |
| 2016-05-27 | -28.67 |
| 2016-05-26 | -28.67 |
| 2016-05-25 | -28.67 |
| 2016-05-24 | -28.67 |
| 2016-05-23 | -28.67 |
| 2016-05-20 | -29.11 |
| 2016-05-19 | -29.98 |
| 2016-05-18 | -25.61 |
| 2016-05-17 | -25.61 |
| 2016-05-16 | -25.61 |
| 2016-05-13 | -25.61 |
| 2016-05-12 | -23.86 |
| 2016-05-11 | -23.86 |
| 2016-05-10 | -23.86 |
| 2016-05-09 | -23.86 |
| 2016-05-06 | -23.86 |
| 2016-05-05 | -23.86 |
| 2016-05-04 | -23.86 |
| 2016-05-03 | -23.86 |
| 2016-04-29 | -23.86 |
| 2016-04-28 | -23.42 |
| 2016-04-27 | -22.98 |
| 2016-04-26 | -23.42 |
| 2016-04-25 | -22.98 |
| 2016-04-22 | -22.54 |
| 2016-04-21 | -22.54 |
| 2016-04-20 | -22.54 |
| 2016-04-19 | -22.54 |
| 2016-04-18 | -23.42 |
| 2016-04-15 | -23.42 |
| 2016-04-14 | -23.42 |
| 2016-04-13 | -23.42 |
| 2016-04-12 | -23.42 |
| 2016-04-11 | -23.42 |
| 2016-04-08 | -23.42 |
| 2016-04-07 | -23.42 |
| 2016-04-06 | -22.54 |
| 2016-04-05 | -22.54 |
| 2016-04-01 | -22.98 |
| 2016-03-31 | -22.98 |
| 2016-03-30 | -22.98 |
| 2016-03-29 | -22.54 |
| 2016-03-24 | -22.54 |
| 2016-03-23 | -22.54 |
| 2016-03-22 | -22.54 |
| 2016-03-21 | -22.54 |
| 2016-03-18 | -22.54 |
| 2016-03-17 | -22.11 |
| 2016-03-16 | -22.11 |
| 2016-03-15 | -22.11 |
| 2016-03-14 | -22.11 |
| 2016-03-11 | -22.11 |
| 2016-03-10 | -22.11 |
| 2016-03-09 | -22.11 |
| 2016-03-08 | -22.11 |
| 2016-03-07 | -19.04 |
| 2016-03-04 | -19.48 |
| 2016-03-03 | -23.42 |
| 2016-03-02 | -19.48 |
| 2016-03-01 | -25.17 |
| 2016-02-29 | -27.79 |
| 2016-02-26 | -26.48 |
| 2016-02-25 | -27.79 |
| 2016-02-24 | -25.61 |
| 2016-02-23 | -23.42 |
| 2016-02-22 | -16.85 |
| 2016-02-19 | -21.23 |
| 2016-02-18 | -22.98 |
| 2016-02-17 | -22.98 |
| 2016-02-16 | -22.98 |
| 2016-02-15 | -22.98 |
| 2016-02-12 | -22.98 |
| 2016-02-11 | -22.98 |
| 2016-02-05 | -20.36 |
| 2016-02-04 | -20.36 |
| 2016-02-03 | -20.36 |
| 2016-02-02 | -20.36 |
| 2016-02-01 | -20.36 |
| 2016-01-29 | -20.36 |
| 2016-01-28 | -22.98 |
| 2016-01-27 | -20.79 |
| 2016-01-26 | -15.54 |
| 2016-01-25 | -12.92 |
| 2016-01-22 | -10.73 |
| 2016-01-21 | -8.54 |
| 2016-01-20 | -12.48 |
| 2016-01-19 | -12.04 |
| 2016-01-18 | -11.60 |
| 2016-01-15 | -11.60 |
| 2016-01-14 | -12.48 |
| 2016-01-13 | -6.35 |
| 2016-01-12 | -8.10 |
| 2016-01-11 | -10.29 |
| 2016-01-08 | -10.29 |
| 2016-01-07 | -16.85 |
| 2016-01-06 | -4.60 |
| 2016-01-05 | -8.10 |
| 2016-01-04 | -19.48 |
| 2015-12-31 | -19.48 |
| 2015-12-30 | -22.98 |
| 2015-12-29 | -22.98 |
| 2015-12-28 | -21.23 |
| 2015-12-24 | -21.23 |
| 2015-12-23 | -21.23 |
| 2015-12-22 | -21.23 |
| 2015-12-21 | -19.92 |
| 2015-12-18 | -15.10 |
| 2015-12-17 | -15.10 |
| 2015-12-16 | -19.04 |
| 2015-12-15 | -19.04 |
| 2015-12-14 | -17.73 |
| 2015-12-11 | -12.92 |
| 2015-12-10 | -12.92 |
| 2015-12-09 | -12.92 |
| 2015-12-08 | -12.92 |
| 2015-12-07 | -12.92 |
| 2015-12-04 | -12.92 |
| 2015-12-03 | -12.92 |
| 2015-12-02 | -12.92 |
| 2015-12-01 | -12.92 |
| 2015-11-30 | -12.48 |
| 2015-11-27 | -15.10 |
| 2015-11-26 | -15.10 |
| 2015-11-25 | -15.10 |
| 2015-11-24 | -15.10 |
| 2015-11-23 | -12.48 |
| 2015-11-20 | -12.48 |
| 2015-11-19 | -12.48 |
| 2015-11-18 | -12.48 |
| 2015-11-17 | -11.17 |
| 2015-11-16 | -10.73 |
| 2015-11-13 | -9.42 |
| 2015-11-12 | -8.98 |
| 2015-11-11 | -8.54 |
| 2015-11-10 | -6.79 |
| 2015-11-09 | -3.73 |
| 2015-11-06 | -9.85 |
| 2015-11-05 | -9.85 |
| 2015-11-04 | -12.04 |
| 2015-11-03 | -10.73 |
| 2015-11-02 | -15.98 |
| 2015-10-30 | -15.98 |
| 2015-10-29 | -15.98 |
| 2015-10-28 | -15.98 |
| 2015-10-27 | -14.67 |
| 2015-10-26 | -14.67 |
| 2015-10-23 | -14.67 |
| 2015-10-22 | -18.17 |
| 2015-10-20 | -18.17 |
| 2015-10-19 | -15.54 |
| 2015-10-16 | -11.17 |
| 2015-10-15 | -11.60 |
| 2015-10-14 | -12.04 |
| 2015-10-13 | -12.04 |
| 2015-10-12 | -10.29 |
| 2015-10-09 | -12.48 |
| 2015-10-08 | -10.73 |
| 2015-10-07 | -10.29 |
| 2015-10-06 | -6.79 |
| 2015-10-05 | -8.10 |
| 2015-10-02 | -7.66 |
| 2015-09-30 | -7.23 |
| 2015-09-29 | -10.73 |
| 2015-09-25 | -12.92 |
| 2015-09-24 | -12.92 |
| 2015-09-23 | -12.92 |
| 2015-09-22 | -12.48 |
| 2015-09-21 | -12.48 |
| 2015-09-18 | -15.98 |
| 2015-09-17 | -19.48 |
| 2015-09-16 | -17.73 |
| 2015-09-15 | -17.73 |
| 2015-09-14 | -17.73 |
| 2015-09-11 | -17.73 |
| 2015-09-10 | -17.73 |
| 2015-09-09 | -17.73 |
| 2015-09-08 | -17.73 |
| 2015-09-07 | -17.73 |
| 2015-09-04 | -17.73 |
| 2015-09-02 | -17.73 |
| 2015-09-01 | -17.73 |
| 2015-08-31 | -17.73 |
| 2015-08-28 | -17.73 |
| 2015-08-27 | -7.23 |
| 2015-08-26 | -10.29 |
| 2015-08-25 | -12.48 |
| 2015-08-24 | -12.48 |
| 2015-08-21 | -16.42 |
| 2015-08-20 | -14.67 |
| 2015-08-19 | -14.67 |
| 2015-08-18 | -12.92 |
| 2015-08-17 | -12.92 |
| 2015-08-14 | -12.92 |
| 2015-08-13 | -12.92 |
| 2015-08-12 | -10.29 |
| 2015-08-11 | -9.85 |
| 2015-08-10 | -10.29 |
| 2015-08-07 | -9.42 |
| 2015-08-06 | -9.42 |
| 2015-08-05 | -8.98 |
| 2015-08-04 | -8.10 |
| 2015-08-03 | -8.10 |
| 2015-07-31 | -8.10 |
| 2015-07-30 | -8.10 |
| 2015-07-29 | -8.10 |
| 2015-07-28 | -8.10 |
| 2015-07-27 | -8.10 |
| 2015-07-24 | -7.23 |
| 2015-07-23 | -6.79 |
| 2015-07-22 | -10.29 |
| 2015-07-21 | -10.29 |
| 2015-07-20 | -11.60 |
| 2015-07-17 | -11.60 |
| 2015-07-16 | -11.60 |
| 2015-07-15 | -11.60 |
| 2015-07-14 | -9.85 |
| 2015-07-13 | -9.85 |
| 2015-07-10 | -4.60 |
| 2015-07-09 | -8.54 |
| 2015-07-08 | -12.92 |
| 2015-07-07 | -7.66 |
| 2015-07-06 | -8.10 |
| 2015-07-03 | -2.85 |
| 2015-07-02 | -2.85 |
| 2015-06-30 | -2.85 |
| 2015-06-29 | -1.10 |
| 2015-06-26 | -1.10 |
| 2015-06-25 | 0.21 |
| 2015-06-24 | 0.65 |
| 2015-06-23 | 3.71 |
| 2015-06-22 | 0.21 |
| 2015-06-19 | 0.21 |
| 2015-06-18 | -1.54 |
| 2015-06-17 | -1.54 |
| 2015-06-16 | -1.54 |
| 2015-06-15 | -1.54 |
| 2015-06-12 | -1.54 |
| 2015-06-11 | -1.54 |
| 2015-06-10 | 0.21 |
| 2015-06-09 | 0.65 |
| 2015-06-08 | 2.84 |
| 2015-06-05 | 2.84 |
| 2015-06-04 | 1.96 |
| 2015-06-03 | 1.27 |
| 2015-06-02 | 3.81 |
| 2015-06-01 | 5.51 |
| 2015-05-29 | 2.54 |
| 2015-05-28 | 2.12 |
| 2015-05-27 | 3.39 |
| 2015-05-26 | 3.81 |
| 2015-05-22 | 1.27 |
| 2015-05-21 | 1.27 |
| 2015-05-20 | 2.54 |
| 2015-05-19 | 2.12 |
| 2015-05-18 | 2.12 |
| 2015-05-15 | 2.12 |
| 2015-05-14 | 2.12 |
| 2015-05-13 | 2.54 |
| 2015-05-12 | 2.54 |
| 2015-05-11 | 4.66 |
| 2015-05-08 | 0.85 |
| 2015-05-07 | 2.54 |
| 2015-05-06 | 2.54 |
| 2015-05-05 | 2.54 |
| 2015-05-04 | 3.39 |
| 2015-04-30 | 5.08 |
| 2015-04-29 | 5.08 |
| 2015-04-28 | 2.12 |
| 2015-04-27 | 5.08 |
| 2015-04-24 | 4.66 |
| 2015-04-23 | 3.39 |
| 2015-04-22 | 3.81 |
| 2015-04-21 | 2.12 |
| 2015-04-20 | 0.85 |
| 2015-04-17 | 2.97 |
| 2015-04-16 | 5.08 |
| 2015-04-15 | 8.05 |
| 2015-04-14 | 10.17 |
| 2015-04-13 | 14.41 |
| 2015-04-10 | 8.47 |
| 2015-04-09 | 10.17 |
| 2015-04-08 | 9.75 |
| 2015-04-02 | -2.54 |
| 2015-04-01 | -2.12 |
| 2015-03-31 | -2.54 |
| 2015-03-30 | -2.54 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy