Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -95.92 |
| 2022-05-26 | -95.92 |
| 2022-05-25 | -95.92 |
| 2022-05-24 | -95.92 |
| 2022-05-23 | -95.92 |
| 2022-05-20 | -95.92 |
| 2022-05-19 | -95.92 |
| 2022-05-18 | -95.92 |
| 2022-05-17 | -95.92 |
| 2022-05-16 | -95.92 |
| 2022-05-13 | -95.92 |
| 2022-05-12 | -95.92 |
| 2022-05-11 | -95.92 |
| 2022-05-10 | -95.92 |
| 2022-05-06 | -95.92 |
| 2022-05-05 | -95.92 |
| 2022-05-04 | -95.92 |
| 2022-05-03 | -95.92 |
| 2022-04-29 | -95.92 |
| 2022-04-28 | -95.92 |
| 2022-04-27 | -95.92 |
| 2022-04-26 | -95.92 |
| 2022-04-25 | -95.92 |
| 2022-04-22 | -95.92 |
| 2022-04-21 | -95.92 |
| 2022-04-20 | -95.92 |
| 2022-04-19 | -95.92 |
| 2022-04-14 | -95.92 |
| 2022-04-13 | -95.92 |
| 2022-04-12 | -95.92 |
| 2022-04-11 | -95.92 |
| 2022-04-08 | -95.92 |
| 2022-04-07 | -95.92 |
| 2022-04-06 | -95.92 |
| 2022-04-04 | -95.92 |
| 2022-04-01 | -95.92 |
| 2022-03-31 | -95.92 |
| 2022-03-30 | -95.92 |
| 2022-03-29 | -95.92 |
| 2022-03-28 | -95.92 |
| 2022-03-25 | -95.92 |
| 2022-03-24 | -95.92 |
| 2022-03-23 | -95.92 |
| 2022-03-22 | -95.92 |
| 2022-03-21 | -95.92 |
| 2022-03-18 | -95.92 |
| 2022-03-17 | -95.92 |
| 2022-03-16 | -95.92 |
| 2022-03-15 | -95.92 |
| 2022-03-14 | -95.92 |
| 2022-03-11 | -95.92 |
| 2022-03-10 | -95.92 |
| 2022-03-09 | -95.92 |
| 2022-03-08 | -95.92 |
| 2022-03-07 | -95.92 |
| 2022-03-04 | -95.92 |
| 2022-03-03 | -95.92 |
| 2022-03-02 | -95.92 |
| 2022-03-01 | -95.92 |
| 2022-02-28 | -95.92 |
| 2022-02-25 | -95.92 |
| 2022-02-24 | -95.92 |
| 2022-02-23 | -95.92 |
| 2022-02-22 | -95.92 |
| 2022-02-21 | -95.92 |
| 2022-02-18 | -95.92 |
| 2022-02-17 | -95.92 |
| 2022-02-16 | -95.92 |
| 2022-02-15 | -95.92 |
| 2022-02-14 | -95.92 |
| 2022-02-11 | -95.92 |
| 2022-02-10 | -95.92 |
| 2022-02-09 | -95.92 |
| 2022-02-08 | -95.92 |
| 2022-02-07 | -95.92 |
| 2022-02-04 | -95.92 |
| 2022-01-31 | -95.92 |
| 2022-01-28 | -95.92 |
| 2022-01-27 | -95.92 |
| 2022-01-26 | -95.92 |
| 2022-01-25 | -95.92 |
| 2022-01-24 | -95.92 |
| 2022-01-21 | -95.92 |
| 2022-01-20 | -95.92 |
| 2022-01-19 | -95.92 |
| 2022-01-18 | -95.92 |
| 2022-01-17 | -95.92 |
| 2022-01-14 | -95.92 |
| 2022-01-13 | -95.92 |
| 2022-01-12 | -95.92 |
| 2022-01-11 | -95.92 |
| 2022-01-10 | -95.92 |
| 2022-01-07 | -95.92 |
| 2022-01-06 | -95.92 |
| 2022-01-05 | -95.92 |
| 2022-01-04 | -95.92 |
| 2022-01-03 | -95.92 |
| 2021-12-31 | -95.92 |
| 2021-12-30 | -95.92 |
| 2021-12-29 | -95.92 |
| 2021-12-28 | -95.92 |
| 2021-12-24 | -95.92 |
| 2021-12-23 | -95.92 |
| 2021-12-22 | -95.92 |
| 2021-12-21 | -95.92 |
| 2021-12-20 | -95.92 |
| 2021-12-17 | -95.92 |
| 2021-12-16 | -95.92 |
| 2021-12-15 | -95.92 |
| 2021-12-14 | -95.92 |
| 2021-12-13 | -95.92 |
| 2021-12-10 | -95.92 |
| 2021-12-09 | -95.92 |
| 2021-12-08 | -95.92 |
| 2021-12-07 | -95.92 |
| 2021-12-06 | -95.92 |
| 2021-12-03 | -95.92 |
| 2021-12-02 | -95.92 |
| 2021-12-01 | -95.92 |
| 2021-11-30 | -95.92 |
| 2021-11-29 | -95.92 |
| 2021-11-26 | -95.92 |
| 2021-11-25 | -95.92 |
| 2021-11-24 | -95.92 |
| 2021-11-23 | -95.92 |
| 2021-11-22 | -95.92 |
| 2021-11-19 | -95.92 |
| 2021-11-18 | -95.92 |
| 2021-11-17 | -95.92 |
| 2021-11-16 | -95.92 |
| 2021-11-15 | -95.92 |
| 2021-11-12 | -95.92 |
| 2021-11-11 | -95.92 |
| 2021-11-10 | -95.92 |
| 2021-11-09 | -95.92 |
| 2021-11-08 | -95.92 |
| 2021-11-05 | -95.92 |
| 2021-11-04 | -95.92 |
| 2021-11-03 | -95.92 |
| 2021-11-02 | -95.92 |
| 2021-11-01 | -95.92 |
| 2021-10-29 | -95.92 |
| 2021-10-28 | -95.92 |
| 2021-10-27 | -95.92 |
| 2021-10-26 | -95.92 |
| 2021-10-25 | -95.92 |
| 2021-10-22 | -95.92 |
| 2021-10-21 | -95.92 |
| 2021-10-20 | -95.92 |
| 2021-10-19 | -95.92 |
| 2021-10-18 | -95.92 |
| 2021-10-15 | -95.92 |
| 2021-10-12 | -95.92 |
| 2021-10-11 | -95.92 |
| 2021-10-08 | -95.92 |
| 2021-10-07 | -95.92 |
| 2021-10-06 | -95.92 |
| 2021-10-05 | -95.92 |
| 2021-10-04 | -95.92 |
| 2021-09-30 | -95.92 |
| 2021-09-29 | -95.92 |
| 2021-09-28 | -95.92 |
| 2021-09-27 | -95.92 |
| 2021-09-24 | -95.92 |
| 2021-09-23 | -95.92 |
| 2021-09-21 | -95.92 |
| 2021-09-20 | -95.92 |
| 2021-09-17 | -95.92 |
| 2021-09-16 | -95.92 |
| 2021-09-15 | -95.92 |
| 2021-09-14 | -95.92 |
| 2021-09-13 | -95.92 |
| 2021-09-10 | -95.92 |
| 2021-09-09 | -95.92 |
| 2021-09-08 | -95.92 |
| 2021-09-07 | -95.92 |
| 2021-09-06 | -95.92 |
| 2021-09-03 | -95.92 |
| 2021-09-02 | -95.92 |
| 2021-09-01 | -95.92 |
| 2021-08-31 | -95.92 |
| 2021-08-30 | -95.92 |
| 2021-08-27 | -95.92 |
| 2021-08-26 | -95.92 |
| 2021-08-25 | -95.92 |
| 2021-08-24 | -95.92 |
| 2021-08-23 | -95.92 |
| 2021-08-20 | -95.92 |
| 2021-08-19 | -95.92 |
| 2021-08-18 | -95.92 |
| 2021-08-17 | -95.92 |
| 2021-08-16 | -95.92 |
| 2021-08-13 | -95.92 |
| 2021-08-12 | -95.92 |
| 2021-08-11 | -95.92 |
| 2021-08-10 | -95.92 |
| 2021-08-09 | -95.92 |
| 2021-08-06 | -95.92 |
| 2021-08-05 | -95.92 |
| 2021-08-04 | -95.92 |
| 2021-08-03 | -95.92 |
| 2021-08-02 | -95.92 |
| 2021-07-30 | -95.92 |
| 2021-07-29 | -95.92 |
| 2021-07-28 | -95.92 |
| 2021-07-27 | -95.92 |
| 2021-07-26 | -95.92 |
| 2021-07-23 | -95.92 |
| 2021-07-22 | -95.92 |
| 2021-07-21 | -95.92 |
| 2021-07-20 | -95.92 |
| 2021-07-19 | -95.92 |
| 2021-07-16 | -95.92 |
| 2021-07-15 | -95.92 |
| 2021-07-14 | -95.92 |
| 2021-07-13 | -95.92 |
| 2021-07-12 | -95.92 |
| 2021-07-09 | -95.92 |
| 2021-07-08 | -95.92 |
| 2021-07-07 | -95.92 |
| 2021-07-06 | -95.92 |
| 2021-07-05 | -95.92 |
| 2021-07-02 | -95.92 |
| 2021-06-30 | -95.92 |
| 2021-06-29 | -95.92 |
| 2021-06-28 | -95.92 |
| 2021-06-25 | -95.92 |
| 2021-06-24 | -95.92 |
| 2021-06-23 | -95.92 |
| 2021-06-22 | -95.92 |
| 2021-06-21 | -95.92 |
| 2021-06-18 | -95.92 |
| 2021-06-17 | -95.92 |
| 2021-06-16 | -95.92 |
| 2021-06-15 | -95.92 |
| 2021-06-11 | -95.92 |
| 2021-06-10 | -95.92 |
| 2021-06-09 | -95.92 |
| 2021-06-08 | -95.92 |
| 2021-06-07 | -95.92 |
| 2021-06-04 | -95.92 |
| 2021-06-03 | -95.92 |
| 2021-06-02 | -95.92 |
| 2021-06-01 | -95.92 |
| 2021-05-31 | -95.92 |
| 2021-05-28 | -95.92 |
| 2021-05-27 | -95.92 |
| 2021-05-26 | -95.92 |
| 2021-05-25 | -95.92 |
| 2021-05-24 | -95.92 |
| 2021-05-21 | -95.92 |
| 2021-05-20 | -95.92 |
| 2021-05-18 | -95.92 |
| 2021-05-17 | -95.92 |
| 2021-05-14 | -95.92 |
| 2021-05-13 | -95.92 |
| 2021-05-12 | -95.92 |
| 2021-05-11 | -95.92 |
| 2021-05-10 | -95.92 |
| 2021-05-07 | -95.92 |
| 2021-05-06 | -95.92 |
| 2021-05-05 | -95.92 |
| 2021-05-04 | -95.92 |
| 2021-05-03 | -95.92 |
| 2021-04-30 | -95.92 |
| 2021-04-29 | -95.92 |
| 2021-04-28 | -95.92 |
| 2021-04-27 | -95.92 |
| 2021-04-26 | -95.92 |
| 2021-04-23 | -95.92 |
| 2021-04-22 | -95.92 |
| 2021-04-21 | -95.92 |
| 2021-04-20 | -95.92 |
| 2021-04-19 | -95.92 |
| 2021-04-16 | -95.92 |
| 2021-04-15 | -95.92 |
| 2021-04-14 | -95.92 |
| 2021-04-13 | -95.92 |
| 2021-04-12 | -95.92 |
| 2021-04-09 | -95.92 |
| 2021-04-08 | -95.92 |
| 2021-04-07 | -95.92 |
| 2021-04-01 | -95.92 |
| 2021-03-31 | -95.92 |
| 2021-03-30 | -95.92 |
| 2021-03-29 | -95.92 |
| 2021-03-26 | -95.92 |
| 2021-03-25 | -95.92 |
| 2021-03-24 | -95.92 |
| 2021-03-23 | -95.92 |
| 2021-03-22 | -95.92 |
| 2021-03-19 | -95.92 |
| 2021-03-18 | -95.92 |
| 2021-03-17 | -95.92 |
| 2021-03-16 | -95.92 |
| 2021-03-15 | -95.92 |
| 2021-03-12 | -95.92 |
| 2021-03-11 | -95.92 |
| 2021-03-10 | -95.92 |
| 2021-03-09 | -95.92 |
| 2021-03-08 | -95.92 |
| 2021-03-05 | -95.92 |
| 2021-03-04 | -95.92 |
| 2021-03-03 | -95.92 |
| 2021-03-02 | -95.92 |
| 2021-03-01 | -95.92 |
| 2021-02-26 | -95.92 |
| 2021-02-25 | -95.92 |
| 2021-02-24 | -95.92 |
| 2021-02-23 | -95.92 |
| 2021-02-22 | -95.92 |
| 2021-02-19 | -95.92 |
| 2021-02-18 | -95.92 |
| 2021-02-17 | -95.92 |
| 2021-02-16 | -95.92 |
| 2021-02-11 | -95.92 |
| 2021-02-10 | -95.92 |
| 2021-02-09 | -95.92 |
| 2021-02-08 | -95.92 |
| 2021-02-05 | -95.92 |
| 2021-02-04 | -95.92 |
| 2021-02-03 | -95.92 |
| 2021-02-02 | -95.92 |
| 2021-02-01 | -95.92 |
| 2021-01-29 | -95.92 |
| 2021-01-28 | -95.92 |
| 2021-01-27 | -95.92 |
| 2021-01-26 | -95.92 |
| 2021-01-25 | -95.92 |
| 2021-01-22 | -95.92 |
| 2021-01-21 | -95.92 |
| 2021-01-20 | -95.92 |
| 2021-01-19 | -95.92 |
| 2021-01-18 | -95.92 |
| 2021-01-15 | -95.92 |
| 2021-01-14 | -95.92 |
| 2021-01-13 | -95.92 |
| 2021-01-12 | -95.92 |
| 2021-01-11 | -95.92 |
| 2021-01-08 | -95.92 |
| 2021-01-07 | -95.92 |
| 2021-01-06 | -95.92 |
| 2021-01-05 | -95.92 |
| 2021-01-04 | -95.92 |
| 2020-12-31 | -95.92 |
| 2020-12-30 | -95.92 |
| 2020-12-29 | -95.92 |
| 2020-12-28 | -95.92 |
| 2020-12-24 | -95.92 |
| 2020-12-23 | -95.92 |
| 2020-12-22 | -95.92 |
| 2020-12-21 | -95.92 |
| 2020-12-18 | -95.92 |
| 2020-12-17 | -95.92 |
| 2020-12-16 | -95.92 |
| 2020-12-15 | -95.92 |
| 2020-12-14 | -95.92 |
| 2020-12-11 | -95.92 |
| 2020-12-10 | -95.92 |
| 2020-12-09 | -95.92 |
| 2020-12-08 | -95.92 |
| 2020-12-07 | -95.92 |
| 2020-12-04 | -95.92 |
| 2020-12-03 | -95.92 |
| 2020-12-02 | -95.92 |
| 2020-12-01 | -95.92 |
| 2020-11-30 | -95.92 |
| 2020-11-27 | -95.92 |
| 2020-11-26 | -95.92 |
| 2020-11-25 | -95.92 |
| 2020-11-24 | -95.92 |
| 2020-11-23 | -95.92 |
| 2020-11-20 | -95.92 |
| 2020-11-19 | -95.92 |
| 2020-11-18 | -95.92 |
| 2020-11-17 | -95.92 |
| 2020-11-16 | -95.92 |
| 2020-11-13 | -95.92 |
| 2020-11-12 | -95.92 |
| 2020-11-11 | -95.92 |
| 2020-11-10 | -95.92 |
| 2020-11-09 | -95.92 |
| 2020-11-06 | -95.92 |
| 2020-11-05 | -95.92 |
| 2020-11-04 | -95.92 |
| 2020-11-03 | -95.92 |
| 2020-11-02 | -95.92 |
| 2020-10-30 | -95.92 |
| 2020-10-29 | -95.92 |
| 2020-10-28 | -95.92 |
| 2020-10-27 | -95.92 |
| 2020-10-23 | -95.92 |
| 2020-10-22 | -95.92 |
| 2020-10-21 | -95.92 |
| 2020-10-20 | -95.92 |
| 2020-10-19 | -95.92 |
| 2020-10-16 | -95.92 |
| 2020-10-15 | -95.92 |
| 2020-10-14 | -95.92 |
| 2020-10-12 | -95.92 |
| 2020-10-09 | -95.92 |
| 2020-10-08 | -95.92 |
| 2020-10-07 | -95.92 |
| 2020-10-06 | -95.92 |
| 2020-10-05 | -95.92 |
| 2020-09-30 | -95.92 |
| 2020-09-29 | -95.92 |
| 2020-09-28 | -95.92 |
| 2020-09-25 | -95.92 |
| 2020-09-24 | -95.92 |
| 2020-09-23 | -95.92 |
| 2020-09-22 | -95.92 |
| 2020-09-21 | -95.92 |
| 2020-09-18 | -95.92 |
| 2020-09-17 | -95.92 |
| 2020-09-16 | -95.92 |
| 2020-09-15 | -95.92 |
| 2020-09-14 | -95.92 |
| 2020-09-11 | -95.92 |
| 2020-09-10 | -95.92 |
| 2020-09-09 | -95.92 |
| 2020-09-08 | -95.92 |
| 2020-09-07 | -95.92 |
| 2020-09-04 | -95.92 |
| 2020-09-03 | -95.92 |
| 2020-09-02 | -95.92 |
| 2020-09-01 | -95.92 |
| 2020-08-31 | -95.92 |
| 2020-08-28 | -95.92 |
| 2020-08-27 | -95.92 |
| 2020-08-26 | -95.92 |
| 2020-08-25 | -95.92 |
| 2020-08-24 | -95.92 |
| 2020-08-21 | -95.92 |
| 2020-08-20 | -95.92 |
| 2020-08-19 | -95.92 |
| 2020-08-18 | -95.92 |
| 2020-08-17 | -95.92 |
| 2020-08-14 | -95.92 |
| 2020-08-13 | -95.92 |
| 2020-08-12 | -95.92 |
| 2020-08-11 | -95.92 |
| 2020-08-10 | -95.92 |
| 2020-08-07 | -95.92 |
| 2020-08-06 | -95.92 |
| 2020-08-05 | -95.92 |
| 2020-08-04 | -95.92 |
| 2020-08-03 | -95.92 |
| 2020-07-31 | -95.92 |
| 2020-07-30 | -95.92 |
| 2020-07-29 | -95.92 |
| 2020-07-28 | -95.92 |
| 2020-07-27 | -95.92 |
| 2020-07-24 | -95.92 |
| 2020-07-23 | -95.92 |
| 2020-07-22 | -95.92 |
| 2020-07-21 | -95.92 |
| 2020-07-20 | -95.92 |
| 2020-07-17 | -95.92 |
| 2020-07-16 | -95.92 |
| 2020-07-15 | -95.92 |
| 2020-07-14 | -95.92 |
| 2020-07-13 | -95.92 |
| 2020-07-10 | -95.92 |
| 2020-07-09 | -95.92 |
| 2020-07-08 | -95.92 |
| 2020-07-07 | -95.92 |
| 2020-07-06 | -95.92 |
| 2020-07-03 | -95.92 |
| 2020-07-02 | -95.92 |
| 2020-06-30 | -95.92 |
| 2020-06-29 | -95.92 |
| 2020-06-26 | -95.92 |
| 2020-06-24 | -95.92 |
| 2020-06-23 | -95.92 |
| 2020-06-22 | -95.92 |
| 2020-06-19 | -95.92 |
| 2020-06-18 | -95.92 |
| 2020-06-17 | -95.92 |
| 2020-06-16 | -95.92 |
| 2020-06-15 | -95.92 |
| 2020-06-12 | -95.92 |
| 2020-06-11 | -95.92 |
| 2020-06-10 | -95.92 |
| 2020-06-09 | -95.92 |
| 2020-06-08 | -95.92 |
| 2020-06-05 | -95.92 |
| 2020-06-04 | -95.92 |
| 2020-06-03 | -95.92 |
| 2020-06-02 | -95.92 |
| 2020-06-01 | -95.92 |
| 2020-05-29 | -95.92 |
| 2020-05-28 | -95.92 |
| 2020-05-27 | -95.92 |
| 2020-05-26 | -95.92 |
| 2020-05-25 | -95.92 |
| 2020-05-22 | -95.92 |
| 2020-05-21 | -95.92 |
| 2020-05-20 | -95.92 |
| 2020-05-19 | -95.92 |
| 2020-05-18 | -95.92 |
| 2020-05-15 | -95.92 |
| 2020-05-14 | -95.92 |
| 2020-05-13 | -95.92 |
| 2020-05-12 | -95.92 |
| 2020-05-11 | -95.92 |
| 2020-05-08 | -95.92 |
| 2020-05-07 | -95.92 |
| 2020-05-06 | -95.92 |
| 2020-05-05 | -95.92 |
| 2020-05-04 | -95.92 |
| 2020-04-29 | -95.92 |
| 2020-04-28 | -95.92 |
| 2020-04-27 | -95.92 |
| 2020-04-24 | -95.92 |
| 2020-04-23 | -95.92 |
| 2020-04-22 | -95.92 |
| 2020-04-21 | -95.92 |
| 2020-04-20 | -95.92 |
| 2020-04-17 | -95.92 |
| 2020-04-16 | -95.92 |
| 2020-04-15 | -95.92 |
| 2020-04-14 | -95.92 |
| 2020-04-09 | -95.92 |
| 2020-04-08 | -95.92 |
| 2020-04-07 | -95.92 |
| 2020-04-06 | -95.92 |
| 2020-04-03 | -95.92 |
| 2020-04-02 | -95.92 |
| 2020-04-01 | -95.92 |
| 2020-03-31 | -95.92 |
| 2020-03-30 | -95.92 |
| 2020-03-27 | -95.92 |
| 2020-03-26 | -95.92 |
| 2020-03-25 | -95.92 |
| 2020-03-24 | -95.92 |
| 2020-03-23 | -95.92 |
| 2020-03-20 | -95.92 |
| 2020-03-19 | -95.92 |
| 2020-03-18 | -95.92 |
| 2020-03-17 | -95.92 |
| 2020-03-16 | -95.92 |
| 2020-03-13 | -95.92 |
| 2020-03-12 | -95.92 |
| 2020-03-11 | -95.92 |
| 2020-03-10 | -95.92 |
| 2020-03-09 | -95.92 |
| 2020-03-06 | -95.51 |
| 2020-03-05 | -95.51 |
| 2020-03-04 | -95.10 |
| 2020-03-03 | -95.10 |
| 2020-03-02 | -95.10 |
| 2020-02-28 | -95.10 |
| 2020-02-27 | -95.10 |
| 2020-02-26 | -95.51 |
| 2020-02-25 | -95.51 |
| 2020-02-24 | -95.51 |
| 2020-02-21 | -95.51 |
| 2020-02-20 | -95.51 |
| 2020-02-19 | -95.51 |
| 2020-02-18 | -95.51 |
| 2020-02-17 | -95.51 |
| 2020-02-14 | -95.10 |
| 2020-02-13 | -95.10 |
| 2020-02-12 | -95.51 |
| 2020-02-11 | -95.51 |
| 2020-02-10 | -95.10 |
| 2020-02-07 | -95.10 |
| 2020-02-06 | -95.51 |
| 2020-02-05 | -95.10 |
| 2020-02-04 | -95.10 |
| 2020-02-03 | -95.51 |
| 2020-01-31 | -95.10 |
| 2020-01-30 | -95.10 |
| 2020-01-29 | -95.51 |
| 2020-01-24 | -95.51 |
| 2020-01-23 | -95.51 |
| 2020-01-22 | -95.10 |
| 2020-01-21 | -95.10 |
| 2020-01-20 | -95.10 |
| 2020-01-17 | -95.10 |
| 2020-01-16 | -94.69 |
| 2020-01-15 | -94.69 |
| 2020-01-14 | -94.69 |
| 2020-01-13 | -95.10 |
| 2020-01-10 | -94.69 |
| 2020-01-09 | -95.10 |
| 2020-01-08 | -94.69 |
| 2020-01-07 | -94.69 |
| 2020-01-06 | -95.10 |
| 2020-01-03 | -95.10 |
| 2020-01-02 | -94.69 |
| 2019-12-31 | -94.69 |
| 2019-12-30 | -95.10 |
| 2019-12-27 | -95.10 |
| 2019-12-24 | -95.10 |
| 2019-12-23 | -95.10 |
| 2019-12-20 | -95.10 |
| 2019-12-19 | -95.10 |
| 2019-12-18 | -95.10 |
| 2019-12-17 | -95.10 |
| 2019-12-16 | -95.10 |
| 2019-12-13 | -94.69 |
| 2019-12-12 | -95.10 |
| 2019-12-11 | -95.10 |
| 2019-12-10 | -95.10 |
| 2019-12-09 | -95.10 |
| 2019-12-06 | -95.10 |
| 2019-12-05 | -94.69 |
| 2019-12-04 | -95.10 |
| 2019-12-03 | -95.10 |
| 2019-12-02 | -94.69 |
| 2019-11-29 | -94.69 |
| 2019-11-28 | -95.10 |
| 2019-11-27 | -94.69 |
| 2019-11-26 | -95.10 |
| 2019-11-25 | -95.10 |
| 2019-11-22 | -94.69 |
| 2019-11-21 | -94.69 |
| 2019-11-20 | -94.29 |
| 2019-11-19 | -94.69 |
| 2019-11-18 | -94.69 |
| 2019-11-15 | -94.69 |
| 2019-11-14 | -94.69 |
| 2019-11-13 | -94.29 |
| 2019-11-12 | -94.29 |
| 2019-11-11 | -94.29 |
| 2019-11-08 | -94.69 |
| 2019-11-07 | -94.29 |
| 2019-11-06 | -94.69 |
| 2019-11-05 | -94.69 |
| 2019-11-04 | -94.69 |
| 2019-11-01 | -94.69 |
| 2019-10-31 | -94.29 |
| 2019-10-30 | -94.69 |
| 2019-10-29 | -94.69 |
| 2019-10-28 | -94.69 |
| 2019-10-25 | -94.29 |
| 2019-10-24 | -94.69 |
| 2019-10-23 | -94.29 |
| 2019-10-22 | -93.88 |
| 2019-10-21 | -94.29 |
| 2019-10-18 | -94.69 |
| 2019-10-17 | -94.69 |
| 2019-10-16 | -94.29 |
| 2019-10-15 | -94.69 |
| 2019-10-14 | -94.29 |
| 2019-10-11 | -94.29 |
| 2019-10-10 | -94.29 |
| 2019-10-09 | -94.29 |
| 2019-10-08 | -94.29 |
| 2019-10-04 | -94.29 |
| 2019-10-03 | -93.88 |
| 2019-10-02 | -94.29 |
| 2019-09-30 | -93.88 |
| 2019-09-27 | -93.47 |
| 2019-09-26 | -93.47 |
| 2019-09-25 | -93.06 |
| 2019-09-24 | -92.24 |
| 2019-09-23 | -93.88 |
| 2019-09-20 | -94.29 |
| 2019-09-19 | -94.29 |
| 2019-09-18 | -93.88 |
| 2019-09-17 | -94.29 |
| 2019-09-16 | -93.88 |
| 2019-09-13 | -93.88 |
| 2019-09-12 | -93.88 |
| 2019-09-11 | -94.29 |
| 2019-09-10 | -94.29 |
| 2019-09-09 | -94.29 |
| 2019-09-06 | -94.29 |
| 2019-09-05 | -94.29 |
| 2019-09-04 | -95.10 |
| 2019-09-03 | -94.69 |
| 2019-09-02 | -95.10 |
| 2019-08-30 | -94.69 |
| 2019-08-29 | -94.69 |
| 2019-08-28 | -94.29 |
| 2019-08-27 | -94.29 |
| 2019-08-26 | -94.69 |
| 2019-08-23 | -94.29 |
| 2019-08-22 | -94.29 |
| 2019-08-21 | -94.69 |
| 2019-08-20 | -94.29 |
| 2019-08-19 | -94.69 |
| 2019-08-16 | -94.69 |
| 2019-08-15 | -94.69 |
| 2019-08-14 | -94.69 |
| 2019-08-13 | -95.10 |
| 2019-08-12 | -94.69 |
| 2019-08-09 | -94.69 |
| 2019-08-08 | -94.29 |
| 2019-08-07 | -94.29 |
| 2019-08-06 | -94.29 |
| 2019-08-05 | -94.29 |
| 2019-08-02 | -93.88 |
| 2019-08-01 | -93.88 |
| 2019-07-31 | -94.29 |
| 2019-07-30 | -93.47 |
| 2019-07-29 | -93.47 |
| 2019-07-26 | -93.47 |
| 2019-07-25 | -93.06 |
| 2019-07-24 | -93.47 |
| 2019-07-23 | -93.47 |
| 2019-07-22 | -93.88 |
| 2019-07-19 | -93.47 |
| 2019-07-18 | -92.65 |
| 2019-07-17 | -93.47 |
| 2019-07-16 | -93.47 |
| 2019-07-15 | -94.29 |
| 2019-07-12 | -94.69 |
| 2019-07-11 | -94.69 |
| 2019-07-10 | -95.10 |
| 2019-07-09 | -95.51 |
| 2019-07-08 | -95.92 |
| 2019-07-05 | -95.10 |
| 2019-07-04 | -95.51 |
| 2019-07-03 | -95.51 |
| 2019-07-02 | -95.10 |
| 2019-06-28 | -95.51 |
| 2019-06-27 | -95.51 |
| 2019-06-26 | -95.51 |
| 2019-06-25 | -95.92 |
| 2019-06-24 | -95.51 |
| 2019-06-21 | -95.51 |
| 2019-06-20 | -95.51 |
| 2019-06-19 | -95.51 |
| 2019-06-18 | -95.51 |
| 2019-06-17 | -95.10 |
| 2019-06-14 | -95.51 |
| 2019-06-13 | -95.51 |
| 2019-06-12 | -95.10 |
| 2019-06-11 | -94.69 |
| 2019-06-10 | -94.29 |
| 2019-06-06 | -94.29 |
| 2019-06-05 | -94.29 |
| 2019-06-04 | -93.88 |
| 2019-06-03 | -93.88 |
| 2019-05-31 | -94.29 |
| 2019-05-30 | -93.88 |
| 2019-05-29 | -93.88 |
| 2019-05-28 | -93.88 |
| 2019-05-27 | -93.88 |
| 2019-05-24 | -93.88 |
| 2019-05-23 | -93.88 |
| 2019-05-22 | -93.88 |
| 2019-05-21 | -93.88 |
| 2019-05-20 | -93.88 |
| 2019-05-17 | -93.06 |
| 2019-05-16 | -93.06 |
| 2019-05-15 | -92.65 |
| 2019-05-14 | -92.65 |
| 2019-05-10 | -92.24 |
| 2019-05-09 | -92.65 |
| 2019-05-08 | -92.24 |
| 2019-05-07 | -92.65 |
| 2019-05-06 | -92.65 |
| 2019-05-03 | -92.24 |
| 2019-05-02 | -92.65 |
| 2019-04-30 | -92.24 |
| 2019-04-29 | -92.65 |
| 2019-04-26 | -92.24 |
| 2019-04-25 | -92.24 |
| 2019-04-24 | -92.24 |
| 2019-04-23 | -92.24 |
| 2019-04-18 | -91.84 |
| 2019-04-17 | -91.43 |
| 2019-04-16 | -91.43 |
| 2019-04-15 | -91.02 |
| 2019-04-12 | -91.02 |
| 2019-04-11 | -91.02 |
| 2019-04-10 | -90.61 |
| 2019-04-09 | -91.02 |
| 2019-04-08 | -92.65 |
| 2019-04-04 | -92.24 |
| 2019-04-03 | -92.24 |
| 2019-04-02 | -92.65 |
| 2019-04-01 | -92.65 |
| 2019-03-29 | -91.84 |
| 2019-03-28 | -91.84 |
| 2019-03-27 | -91.02 |
| 2019-03-26 | -93.47 |
| 2019-03-25 | -93.47 |
| 2019-03-22 | -93.47 |
| 2019-03-21 | -92.65 |
| 2019-03-20 | -94.29 |
| 2019-03-19 | -91.02 |
| 2019-03-18 | -90.20 |
| 2019-03-15 | -88.57 |
| 2019-03-14 | -87.76 |
| 2019-03-13 | -87.76 |
| 2019-03-12 | -87.76 |
| 2019-03-11 | -87.76 |
| 2019-03-08 | -88.98 |
| 2019-03-07 | -88.57 |
| 2019-03-06 | -87.76 |
| 2019-03-05 | -86.53 |
| 2019-03-04 | -86.53 |
| 2019-03-01 | -85.31 |
| 2019-02-28 | -87.76 |
| 2019-02-27 | -88.57 |
| 2019-02-26 | -89.80 |
| 2019-02-25 | -90.20 |
| 2019-02-22 | -89.80 |
| 2019-02-21 | -89.80 |
| 2019-02-20 | -88.57 |
| 2019-02-19 | -88.16 |
| 2019-02-18 | -88.57 |
| 2019-02-15 | -88.98 |
| 2019-02-14 | -89.39 |
| 2019-02-13 | -90.20 |
| 2019-02-12 | -90.61 |
| 2019-02-11 | -90.20 |
| 2019-02-08 | -89.39 |
| 2019-02-04 | -89.39 |
| 2019-02-01 | -90.61 |
| 2019-01-31 | -90.61 |
| 2019-01-30 | -89.80 |
| 2019-01-29 | -91.02 |
| 2019-01-28 | -91.02 |
| 2019-01-25 | -91.43 |
| 2019-01-24 | -91.43 |
| 2019-01-23 | -91.02 |
| 2019-01-22 | -91.43 |
| 2019-01-21 | -91.02 |
| 2019-01-18 | -91.02 |
| 2019-01-17 | -93.47 |
| 2019-01-16 | -75.51 |
| 2019-01-15 | -75.92 |
| 2019-01-14 | -76.33 |
| 2019-01-11 | -73.47 |
| 2019-01-10 | -71.43 |
| 2019-01-09 | -71.84 |
| 2019-01-08 | -73.06 |
| 2019-01-07 | -74.69 |
| 2019-01-04 | -75.51 |
| 2019-01-03 | -73.06 |
| 2019-01-02 | -70.20 |
| 2018-12-31 | -69.80 |
| 2018-12-28 | -71.02 |
| 2018-12-27 | -69.80 |
| 2018-12-24 | -69.80 |
| 2018-12-21 | -69.80 |
| 2018-12-20 | -68.98 |
| 2018-12-19 | -68.57 |
| 2018-12-18 | -68.57 |
| 2018-12-17 | -68.16 |
| 2018-12-14 | -68.57 |
| 2018-12-13 | -67.35 |
| 2018-12-12 | -67.76 |
| 2018-12-11 | -68.16 |
| 2018-12-10 | -68.16 |
| 2018-12-07 | -68.57 |
| 2018-12-06 | -67.35 |
| 2018-12-05 | -67.35 |
| 2018-12-04 | -64.49 |
| 2018-12-03 | -64.49 |
| 2018-11-30 | -64.49 |
| 2018-11-29 | -62.04 |
| 2018-11-28 | -60.82 |
| 2018-11-27 | -55.10 |
| 2018-11-26 | -49.80 |
| 2018-11-23 | -47.35 |
| 2018-11-22 | -49.80 |
| 2018-11-21 | -47.76 |
| 2018-11-20 | -46.53 |
| 2018-11-19 | -46.12 |
| 2018-11-16 | -47.35 |
| 2018-11-15 | -46.94 |
| 2018-11-14 | -46.53 |
| 2018-11-13 | -45.31 |
| 2018-11-12 | -44.90 |
| 2018-11-09 | -44.90 |
| 2018-11-08 | -43.27 |
| 2018-11-07 | -42.86 |
| 2018-11-06 | -43.27 |
| 2018-11-05 | -43.67 |
| 2018-11-02 | -40.82 |
| 2018-11-01 | -40.82 |
| 2018-10-31 | -41.22 |
| 2018-10-30 | -39.59 |
| 2018-10-29 | -39.18 |
| 2018-10-26 | -40.41 |
| 2018-10-25 | -42.86 |
| 2018-10-24 | -37.96 |
| 2018-10-23 | -45.31 |
| 2018-10-22 | -46.53 |
| 2018-10-19 | -42.04 |
| 2018-10-18 | -38.78 |
| 2018-10-16 | -36.33 |
| 2018-10-15 | -35.51 |
| 2018-10-12 | -34.29 |
| 2018-10-11 | -31.02 |
| 2018-10-10 | -25.71 |
| 2018-10-09 | -22.04 |
| 2018-10-08 | -21.22 |
| 2018-10-05 | -20.82 |
| 2018-10-04 | -19.18 |
| 2018-10-03 | -11.43 |
| 2018-10-02 | -11.43 |
| 2018-09-28 | -10.61 |
| 2018-09-27 | -14.29 |
| 2018-09-26 | -22.45 |
| 2018-09-24 | 2.04 |
| 2018-09-21 | 10.20 |
| 2018-09-20 | 18.37 |
| 2018-09-19 | 14.29 |
| 2018-09-18 | 16.33 |
| 2018-09-17 | 16.33 |
| 2018-09-14 | 22.45 |
| 2018-09-13 | 24.49 |
| 2018-09-12 | 22.45 |
| 2018-09-11 | 20.41 |
| 2018-09-10 | 20.41 |
| 2018-09-07 | 22.45 |
| 2018-09-06 | 22.45 |
| 2018-09-05 | 20.41 |
| 2018-09-04 | 28.57 |
| 2018-09-03 | 28.57 |
| 2018-08-31 | 30.61 |
| 2018-08-30 | 34.69 |
| 2018-08-29 | 30.61 |
| 2018-08-28 | 28.57 |
| 2018-08-27 | 26.53 |
| 2018-08-24 | 30.61 |
| 2018-08-23 | 30.61 |
| 2018-08-22 | 34.69 |
| 2018-08-21 | 36.73 |
| 2018-08-20 | 36.73 |
| 2018-08-17 | 38.78 |
| 2018-08-16 | 36.73 |
| 2018-08-15 | 30.61 |
| 2018-08-14 | 24.49 |
| 2018-08-13 | 24.49 |
| 2018-08-10 | 28.57 |
| 2018-08-09 | 28.57 |
| 2018-08-08 | 28.57 |
| 2018-08-07 | 28.57 |
| 2018-08-06 | 30.61 |
| 2018-08-03 | 30.61 |
| 2018-08-02 | 30.61 |
| 2018-08-01 | 30.61 |
| 2018-07-31 | 30.61 |
| 2018-07-30 | 32.65 |
| 2018-07-27 | 30.61 |
| 2018-07-26 | 30.61 |
| 2018-07-25 | 30.61 |
| 2018-07-24 | 30.61 |
| 2018-07-23 | 30.61 |
| 2018-07-20 | 30.61 |
| 2018-07-19 | 30.61 |
| 2018-07-18 | 32.65 |
| 2018-07-17 | 34.69 |
| 2018-07-16 | 32.65 |
| 2018-07-13 | 30.61 |
| 2018-07-12 | 30.61 |
| 2018-07-11 | 30.61 |
| 2018-07-10 | 30.61 |
| 2018-07-09 | 30.61 |
| 2018-07-06 | 30.61 |
| 2018-07-05 | 32.65 |
| 2018-07-04 | 34.69 |
| 2018-07-03 | 32.65 |
| 2018-06-29 | 36.73 |
| 2018-06-28 | 28.57 |
| 2018-06-27 | 24.49 |
| 2018-06-26 | 34.69 |
| 2018-06-25 | 34.69 |
| 2018-06-22 | 34.69 |
| 2018-06-21 | 36.73 |
| 2018-06-20 | 42.86 |
| 2018-06-19 | 42.86 |
| 2018-06-15 | 42.86 |
| 2018-06-14 | 44.90 |
| 2018-06-13 | 44.90 |
| 2018-06-12 | 44.90 |
| 2018-06-11 | 44.90 |
| 2018-06-08 | 44.90 |
| 2018-06-07 | 44.90 |
| 2018-06-06 | 40.82 |
| 2018-06-05 | 46.94 |
| 2018-06-04 | 48.98 |
| 2018-06-01 | 48.98 |
| 2018-05-31 | 46.94 |
| 2018-05-30 | 46.94 |
| 2018-05-29 | 46.94 |
| 2018-05-28 | 48.98 |
| 2018-05-25 | 48.98 |
| 2018-05-24 | 48.98 |
| 2018-05-23 | 48.98 |
| 2018-05-21 | 51.02 |
| 2018-05-18 | 51.02 |
| 2018-05-17 | 51.02 |
| 2018-05-16 | 51.02 |
| 2018-05-15 | 51.02 |
| 2018-05-14 | 55.10 |
| 2018-05-11 | 53.06 |
| 2018-05-10 | 51.02 |
| 2018-05-09 | 53.06 |
| 2018-05-08 | 48.98 |
| 2018-05-07 | 48.98 |
| 2018-05-04 | 51.02 |
| 2018-05-03 | 51.02 |
| 2018-05-02 | 51.02 |
| 2018-04-30 | 51.02 |
| 2018-04-27 | 51.02 |
| 2018-04-26 | 48.98 |
| 2018-04-25 | 48.98 |
| 2018-04-24 | 48.98 |
| 2018-04-23 | 48.98 |
| 2018-04-20 | 51.02 |
| 2018-04-19 | 51.02 |
| 2018-04-18 | 51.02 |
| 2018-04-17 | 51.02 |
| 2018-04-16 | 48.98 |
| 2018-04-13 | 48.98 |
| 2018-04-12 | 48.98 |
| 2018-04-11 | 51.02 |
| 2018-04-10 | 51.02 |
| 2018-04-09 | 57.14 |
| 2018-04-06 | 53.06 |
| 2018-04-04 | 51.02 |
| 2018-04-03 | 51.02 |
| 2018-03-29 | 48.98 |
| 2018-03-28 | 51.02 |
| 2018-03-27 | 51.02 |
| 2018-03-26 | 51.02 |
| 2018-03-23 | 53.06 |
| 2018-03-22 | 53.06 |
| 2018-03-21 | 53.06 |
| 2018-03-20 | 55.10 |
| 2018-03-19 | 53.06 |
| 2018-03-16 | 53.06 |
| 2018-03-15 | 57.14 |
| 2018-03-14 | 55.10 |
| 2018-03-13 | 51.02 |
| 2018-03-12 | 55.10 |
| 2018-03-09 | 51.02 |
| 2018-03-08 | 57.14 |
| 2018-03-07 | 53.06 |
| 2018-03-06 | 57.14 |
| 2018-03-05 | 55.10 |
| 2018-03-02 | 57.14 |
| 2018-03-01 | 59.18 |
| 2018-02-28 | 57.14 |
| 2018-02-27 | 57.14 |
| 2018-02-26 | 51.02 |
| 2018-02-23 | 51.02 |
| 2018-02-22 | 51.02 |
| 2018-02-21 | 53.06 |
| 2018-02-20 | 55.10 |
| 2018-02-15 | 55.10 |
| 2018-02-14 | 55.10 |
| 2018-02-13 | 53.06 |
| 2018-02-12 | 51.02 |
| 2018-02-09 | 46.94 |
| 2018-02-08 | 51.02 |
| 2018-02-07 | 51.02 |
| 2018-02-06 | 53.06 |
| 2018-02-05 | 53.06 |
| 2018-02-02 | 55.10 |
| 2018-02-01 | 57.14 |
| 2018-01-31 | 55.10 |
| 2018-01-30 | 57.14 |
| 2018-01-29 | 55.10 |
| 2018-01-26 | 55.10 |
| 2018-01-25 | 55.10 |
| 2018-01-24 | 55.10 |
| 2018-01-23 | 57.14 |
| 2018-01-22 | 59.18 |
| 2018-01-19 | 55.10 |
| 2018-01-18 | 55.10 |
| 2018-01-17 | 55.10 |
| 2018-01-16 | 53.06 |
| 2018-01-15 | 53.06 |
| 2018-01-12 | 55.10 |
| 2018-01-11 | 57.14 |
| 2018-01-10 | 55.10 |
| 2018-01-09 | 55.10 |
| 2018-01-08 | 55.10 |
| 2018-01-05 | 59.18 |
| 2018-01-04 | 61.22 |
| 2018-01-03 | 57.14 |
| 2018-01-02 | 55.10 |
| 2017-12-29 | 57.14 |
| 2017-12-28 | 53.06 |
| 2017-12-27 | 53.06 |
| 2017-12-22 | 53.06 |
| 2017-12-21 | 53.06 |
| 2017-12-20 | 53.06 |
| 2017-12-19 | 53.06 |
| 2017-12-18 | 55.10 |
| 2017-12-15 | 53.06 |
| 2017-12-14 | 53.06 |
| 2017-12-13 | 55.10 |
| 2017-12-12 | 55.10 |
| 2017-12-11 | 57.14 |
| 2017-12-08 | 57.14 |
| 2017-12-07 | 59.18 |
| 2017-12-06 | 53.06 |
| 2017-12-05 | 53.06 |
| 2017-12-04 | 53.06 |
| 2017-12-01 | 55.10 |
| 2017-11-30 | 55.10 |
| 2017-11-29 | 55.10 |
| 2017-11-28 | 53.06 |
| 2017-11-27 | 53.06 |
| 2017-11-24 | 53.06 |
| 2017-11-23 | 55.10 |
| 2017-11-22 | 55.10 |
| 2017-11-21 | 53.06 |
| 2017-11-20 | 53.06 |
| 2017-11-17 | 53.06 |
| 2017-11-16 | 53.06 |
| 2017-11-15 | 53.06 |
| 2017-11-14 | 53.06 |
| 2017-11-13 | 53.06 |
| 2017-11-10 | 53.06 |
| 2017-11-09 | 53.06 |
| 2017-11-08 | 53.06 |
| 2017-11-07 | 53.06 |
| 2017-11-06 | 53.06 |
| 2017-11-03 | 53.06 |
| 2017-11-02 | 53.06 |
| 2017-11-01 | 53.06 |
| 2017-10-31 | 53.06 |
| 2017-10-30 | 53.06 |
| 2017-10-27 | 53.06 |
| 2017-10-26 | 53.06 |
| 2017-10-25 | 53.06 |
| 2017-10-24 | 53.06 |
| 2017-10-23 | 53.06 |
| 2017-10-20 | 53.06 |
| 2017-10-19 | 53.06 |
| 2017-10-18 | 53.06 |
| 2017-10-17 | 53.06 |
| 2017-10-16 | 53.06 |
| 2017-10-13 | 55.10 |
| 2017-10-12 | 55.10 |
| 2017-10-11 | 55.10 |
| 2017-10-10 | 55.10 |
| 2017-10-09 | 55.10 |
| 2017-10-06 | 55.10 |
| 2017-10-04 | 55.10 |
| 2017-10-03 | 55.10 |
| 2017-09-29 | 53.06 |
| 2017-09-28 | 53.06 |
| 2017-09-27 | 53.06 |
| 2017-09-26 | 51.02 |
| 2017-09-25 | 55.10 |
| 2017-09-22 | 55.10 |
| 2017-09-21 | 55.10 |
| 2017-09-20 | 55.10 |
| 2017-09-19 | 57.14 |
| 2017-09-18 | 57.14 |
| 2017-09-15 | 59.18 |
| 2017-09-14 | 57.14 |
| 2017-09-13 | 55.10 |
| 2017-09-12 | 55.10 |
| 2017-09-11 | 57.14 |
| 2017-09-08 | 55.10 |
| 2017-09-07 | 55.10 |
| 2017-09-06 | 57.14 |
| 2017-09-05 | 57.14 |
| 2017-09-04 | 55.10 |
| 2017-09-01 | 55.10 |
| 2017-08-31 | 55.10 |
| 2017-08-30 | 59.18 |
| 2017-08-29 | 57.14 |
| 2017-08-28 | 61.22 |
| 2017-08-25 | 59.18 |
| 2017-08-24 | 59.18 |
| 2017-08-22 | 57.14 |
| 2017-08-21 | 57.14 |
| 2017-08-18 | 55.10 |
| 2017-08-17 | 63.27 |
| 2017-08-16 | 63.27 |
| 2017-08-15 | 55.10 |
| 2017-08-14 | 53.06 |
| 2017-08-11 | 53.06 |
| 2017-08-10 | 53.06 |
| 2017-08-09 | 53.06 |
| 2017-08-08 | 53.06 |
| 2017-08-07 | 51.02 |
| 2017-08-04 | 53.06 |
| 2017-08-03 | 53.06 |
| 2017-08-02 | 53.06 |
| 2017-08-01 | 55.10 |
| 2017-07-31 | 55.10 |
| 2017-07-28 | 57.14 |
| 2017-07-27 | 57.14 |
| 2017-07-26 | 57.14 |
| 2017-07-25 | 57.14 |
| 2017-07-24 | 57.14 |
| 2017-07-21 | 57.14 |
| 2017-07-20 | 57.14 |
| 2017-07-19 | 57.14 |
| 2017-07-18 | 57.14 |
| 2017-07-17 | 57.14 |
| 2017-07-14 | 57.14 |
| 2017-07-13 | 57.14 |
| 2017-07-12 | 57.14 |
| 2017-07-11 | 57.14 |
| 2017-07-10 | 59.18 |
| 2017-07-07 | 59.18 |
| 2017-07-06 | 59.18 |
| 2017-07-05 | 59.18 |
| 2017-07-04 | 59.18 |
| 2017-07-03 | 57.14 |
| 2017-06-30 | 59.18 |
| 2017-06-29 | 65.31 |
| 2017-06-28 | 59.18 |
| 2017-06-27 | 57.14 |
| 2017-06-26 | 61.22 |
| 2017-06-23 | 59.18 |
| 2017-06-22 | 61.22 |
| 2017-06-21 | 61.22 |
| 2017-06-20 | 61.22 |
| 2017-06-19 | 61.22 |
| 2017-06-16 | 61.22 |
| 2017-06-15 | 61.22 |
| 2017-06-14 | 61.22 |
| 2017-06-13 | 61.22 |
| 2017-06-12 | 61.22 |
| 2017-06-09 | 63.27 |
| 2017-06-08 | 61.22 |
| 2017-06-07 | 61.22 |
| 2017-06-06 | 61.22 |
| 2017-06-05 | 63.27 |
| 2017-06-02 | 63.27 |
| 2017-06-01 | 63.27 |
| 2017-05-31 | 71.43 |
| 2017-05-29 | 73.47 |
| 2017-05-26 | 71.43 |
| 2017-05-25 | 67.35 |
| 2017-05-24 | 63.27 |
| 2017-05-23 | 63.27 |
| 2017-05-22 | 61.22 |
| 2017-05-19 | 61.22 |
| 2017-05-18 | 63.27 |
| 2017-05-17 | 65.31 |
| 2017-05-16 | 65.31 |
| 2017-05-15 | 65.31 |
| 2017-05-12 | 65.31 |
| 2017-05-11 | 63.27 |
| 2017-05-10 | 63.27 |
| 2017-05-09 | 63.27 |
| 2017-05-08 | 67.35 |
| 2017-05-05 | 69.39 |
| 2017-05-04 | 71.43 |
| 2017-05-02 | 73.47 |
| 2017-04-28 | 77.55 |
| 2017-04-27 | 67.35 |
| 2017-04-26 | 65.31 |
| 2017-04-25 | 67.35 |
| 2017-04-24 | 63.27 |
| 2017-04-21 | 69.39 |
| 2017-04-20 | 69.39 |
| 2017-04-19 | 69.39 |
| 2017-04-18 | 73.47 |
| 2017-04-13 | 77.55 |
| 2017-04-12 | 71.43 |
| 2017-04-11 | 73.47 |
| 2017-04-10 | 77.55 |
| 2017-04-07 | 77.55 |
| 2017-04-06 | 79.59 |
| 2017-04-05 | 83.67 |
| 2017-04-03 | 85.71 |
| 2017-03-31 | 87.76 |
| 2017-03-30 | 81.63 |
| 2017-03-29 | 77.55 |
| 2017-03-28 | 79.59 |
| 2017-03-27 | 79.59 |
| 2017-03-24 | 79.59 |
| 2017-03-23 | 77.55 |
| 2017-03-22 | 73.47 |
| 2017-03-21 | 75.51 |
| 2017-03-20 | 77.55 |
| 2017-03-17 | 79.59 |
| 2017-03-16 | 67.35 |
| 2017-03-15 | 67.35 |
| 2017-03-14 | 69.39 |
| 2017-03-13 | 69.39 |
| 2017-03-10 | 67.35 |
| 2017-03-09 | 67.35 |
| 2017-03-08 | 69.39 |
| 2017-03-07 | 69.39 |
| 2017-03-06 | 71.43 |
| 2017-03-03 | 73.47 |
| 2017-03-02 | 75.51 |
| 2017-03-01 | 73.47 |
| 2017-02-28 | 75.51 |
| 2017-02-27 | 75.51 |
| 2017-02-24 | 77.55 |
| 2017-02-23 | 77.55 |
| 2017-02-22 | 79.59 |
| 2017-02-21 | 77.55 |
| 2017-02-20 | 79.59 |
| 2017-02-17 | 75.51 |
| 2017-02-16 | 73.47 |
| 2017-02-15 | 71.43 |
| 2017-02-14 | 81.63 |
| 2017-02-13 | 77.55 |
| 2017-02-10 | 77.55 |
| 2017-02-09 | 77.55 |
| 2017-02-08 | 79.59 |
| 2017-02-07 | 77.55 |
| 2017-02-06 | 75.51 |
| 2017-02-03 | 77.55 |
| 2017-02-02 | 77.55 |
| 2017-02-01 | 79.59 |
| 2017-01-27 | 81.63 |
| 2017-01-26 | 77.55 |
| 2017-01-25 | 75.51 |
| 2017-01-24 | 79.59 |
| 2017-01-23 | 81.63 |
| 2017-01-20 | 79.59 |
| 2017-01-19 | 83.67 |
| 2017-01-18 | 81.63 |
| 2017-01-17 | 85.71 |
| 2017-01-16 | 85.71 |
| 2017-01-13 | 89.80 |
| 2017-01-12 | 91.84 |
| 2017-01-11 | 91.84 |
| 2017-01-10 | 95.92 |
| 2017-01-09 | 95.92 |
| 2017-01-06 | 93.88 |
| 2017-01-05 | 97.96 |
| 2017-01-04 | 100.00 |
| 2017-01-03 | 100.00 |
| 2016-12-30 | 120.41 |
| 2016-12-29 | 100.00 |
| 2016-12-28 | 100.00 |
| 2016-12-23 | 100.00 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 100.00 |
| 2016-12-20 | 102.04 |
| 2016-12-19 | 102.04 |
| 2016-12-16 | 100.00 |
| 2016-12-15 | 100.00 |
| 2016-12-14 | 100.00 |
| 2016-12-13 | 102.04 |
| 2016-12-12 | 102.04 |
| 2016-12-09 | 102.04 |
| 2016-12-08 | 100.00 |
| 2016-12-07 | 97.96 |
| 2016-12-06 | 100.00 |
| 2016-12-05 | 102.04 |
| 2016-12-02 | 95.92 |
| 2016-12-01 | 100.00 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 108.16 |
| 2016-11-28 | 102.04 |
| 2016-11-25 | 100.00 |
| 2016-11-24 | 102.04 |
| 2016-11-23 | 102.04 |
| 2016-11-22 | 108.16 |
| 2016-11-21 | 104.08 |
| 2016-11-18 | 108.16 |
| 2016-11-17 | 104.08 |
| 2016-11-16 | 102.04 |
| 2016-11-15 | 102.04 |
| 2016-11-14 | 108.16 |
| 2016-11-11 | 108.16 |
| 2016-11-10 | 112.24 |
| 2016-11-09 | 104.08 |
| 2016-11-08 | 104.08 |
| 2016-11-07 | 112.24 |
| 2016-11-04 | 108.16 |
| 2016-11-03 | 116.33 |
| 2016-11-02 | 116.33 |
| 2016-11-01 | 120.41 |
| 2016-10-31 | 112.24 |
| 2016-10-28 | 116.33 |
| 2016-10-27 | 116.33 |
| 2016-10-26 | 120.41 |
| 2016-10-25 | 124.49 |
| 2016-10-24 | 128.57 |
| 2016-10-20 | 128.57 |
| 2016-10-19 | 128.57 |
| 2016-10-18 | 128.57 |
| 2016-10-17 | 124.49 |
| 2016-10-14 | 124.49 |
| 2016-10-13 | 124.49 |
| 2016-10-12 | 124.49 |
| 2016-10-11 | 124.49 |
| 2016-10-07 | 124.49 |
| 2016-10-06 | 128.57 |
| 2016-10-05 | 128.57 |
| 2016-10-04 | 128.57 |
| 2016-10-03 | 128.57 |
| 2016-09-30 | 128.57 |
| 2016-09-29 | 128.57 |
| 2016-09-28 | 128.57 |
| 2016-09-27 | 132.65 |
| 2016-09-26 | 132.65 |
| 2016-09-23 | 132.65 |
| 2016-09-22 | 132.65 |
| 2016-09-21 | 132.65 |
| 2016-09-20 | 136.73 |
| 2016-09-19 | 140.82 |
| 2016-09-15 | 140.82 |
| 2016-09-14 | 132.65 |
| 2016-09-13 | 136.73 |
| 2016-09-12 | 132.65 |
| 2016-09-09 | 136.73 |
| 2016-09-08 | 136.73 |
| 2016-09-07 | 140.82 |
| 2016-09-06 | 136.73 |
| 2016-09-05 | 140.82 |
| 2016-09-02 | 140.82 |
| 2016-09-01 | 140.82 |
| 2016-08-31 | 136.73 |
| 2016-08-30 | 136.73 |
| 2016-08-29 | 132.65 |
| 2016-08-26 | 128.57 |
| 2016-08-25 | 102.04 |
| 2016-08-24 | 102.04 |
| 2016-08-23 | 102.04 |
| 2016-08-22 | 102.04 |
| 2016-08-19 | 102.04 |
| 2016-08-18 | 104.08 |
| 2016-08-17 | 102.04 |
| 2016-08-16 | 104.08 |
| 2016-08-15 | 104.08 |
| 2016-08-12 | 104.08 |
| 2016-08-11 | 108.16 |
| 2016-08-10 | 112.24 |
| 2016-08-09 | 112.24 |
| 2016-08-08 | 112.24 |
| 2016-08-05 | 108.16 |
| 2016-08-04 | 112.24 |
| 2016-08-03 | 116.33 |
| 2016-08-01 | 116.33 |
| 2016-07-29 | 112.24 |
| 2016-07-28 | 120.41 |
| 2016-07-27 | 112.24 |
| 2016-07-26 | 112.24 |
| 2016-07-25 | 104.08 |
| 2016-07-22 | 108.16 |
| 2016-07-21 | 112.24 |
| 2016-07-20 | 108.16 |
| 2016-07-19 | 104.08 |
| 2016-07-18 | 104.08 |
| 2016-07-15 | 108.16 |
| 2016-07-14 | 112.24 |
| 2016-07-13 | 116.33 |
| 2016-07-12 | 104.08 |
| 2016-07-11 | 112.24 |
| 2016-07-08 | 108.16 |
| 2016-07-07 | 108.16 |
| 2016-07-06 | 112.24 |
| 2016-07-05 | 108.16 |
| 2016-07-04 | 112.24 |
| 2016-06-30 | 116.33 |
| 2016-06-29 | 108.16 |
| 2016-06-28 | 108.16 |
| 2016-06-27 | 108.16 |
| 2016-06-24 | 112.24 |
| 2016-06-23 | 120.41 |
| 2016-06-22 | 112.24 |
| 2016-06-21 | 116.33 |
| 2016-06-20 | 116.33 |
| 2016-06-17 | 120.41 |
| 2016-06-16 | 116.33 |
| 2016-06-15 | 120.41 |
| 2016-06-14 | 116.33 |
| 2016-06-13 | 120.41 |
| 2016-06-10 | 120.41 |
| 2016-06-08 | 124.49 |
| 2016-06-07 | 116.33 |
| 2016-06-06 | 108.16 |
| 2016-06-03 | 104.08 |
| 2016-06-02 | 104.08 |
| 2016-06-01 | 108.16 |
| 2016-05-31 | 116.33 |
| 2016-05-30 | 116.33 |
| 2016-05-27 | 120.41 |
| 2016-05-26 | 116.33 |
| 2016-05-25 | 116.33 |
| 2016-05-24 | 116.33 |
| 2016-05-23 | 120.41 |
| 2016-05-20 | 120.41 |
| 2016-05-19 | 120.41 |
| 2016-05-18 | 120.41 |
| 2016-05-17 | 120.41 |
| 2016-05-16 | 124.49 |
| 2016-05-13 | 132.65 |
| 2016-05-12 | 124.49 |
| 2016-05-11 | 124.49 |
| 2016-05-10 | 124.49 |
| 2016-05-09 | 120.41 |
| 2016-05-06 | 120.41 |
| 2016-05-05 | 120.41 |
| 2016-05-04 | 112.24 |
| 2016-05-03 | 112.24 |
| 2016-04-29 | 112.24 |
| 2016-04-28 | 112.24 |
| 2016-04-27 | 108.16 |
| 2016-04-26 | 112.24 |
| 2016-04-25 | 112.24 |
| 2016-04-22 | 124.49 |
| 2016-04-21 | 124.49 |
| 2016-04-20 | 116.33 |
| 2016-04-19 | 116.33 |
| 2016-04-18 | 112.24 |
| 2016-04-15 | 120.41 |
| 2016-04-14 | 116.33 |
| 2016-04-13 | 124.49 |
| 2016-04-12 | 124.49 |
| 2016-04-11 | 124.49 |
| 2016-04-08 | 128.57 |
| 2016-04-07 | 128.57 |
| 2016-04-06 | 132.65 |
| 2016-04-05 | 132.65 |
| 2016-04-01 | 136.73 |
| 2016-03-31 | 132.65 |
| 2016-03-30 | 128.57 |
| 2016-03-29 | 128.57 |
| 2016-03-24 | 128.57 |
| 2016-03-23 | 132.65 |
| 2016-03-22 | 136.73 |
| 2016-03-21 | 136.73 |
| 2016-03-18 | 132.65 |
| 2016-03-17 | 132.65 |
| 2016-03-16 | 128.57 |
| 2016-03-15 | 132.65 |
| 2016-03-14 | 136.73 |
| 2016-03-11 | 128.57 |
| 2016-03-10 | 120.41 |
| 2016-03-09 | 120.41 |
| 2016-03-08 | 120.41 |
| 2016-03-07 | 124.49 |
| 2016-03-04 | 128.57 |
| 2016-03-03 | 128.57 |
| 2016-03-02 | 128.57 |
| 2016-03-01 | 128.57 |
| 2016-02-29 | 128.57 |
| 2016-02-26 | 124.49 |
| 2016-02-25 | 120.41 |
| 2016-02-24 | 128.57 |
| 2016-02-23 | 128.57 |
| 2016-02-22 | 124.49 |
| 2016-02-19 | 124.49 |
| 2016-02-18 | 120.41 |
| 2016-02-17 | 102.04 |
| 2016-02-16 | 104.08 |
| 2016-02-15 | 100.00 |
| 2016-02-12 | 97.96 |
| 2016-02-11 | 97.96 |
| 2016-02-05 | 102.04 |
| 2016-02-04 | 97.96 |
| 2016-02-03 | 97.96 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 97.96 |
| 2016-01-29 | 100.00 |
| 2016-01-28 | 93.88 |
| 2016-01-27 | 95.92 |
| 2016-01-26 | 95.92 |
| 2016-01-25 | 102.04 |
| 2016-01-22 | 97.96 |
| 2016-01-21 | 91.84 |
| 2016-01-20 | 100.00 |
| 2016-01-19 | 108.16 |
| 2016-01-18 | 87.76 |
| 2016-01-15 | 89.80 |
| 2016-01-14 | 95.92 |
| 2016-01-13 | 95.92 |
| 2016-01-12 | 93.88 |
| 2016-01-11 | 93.88 |
| 2016-01-08 | 102.04 |
| 2016-01-07 | 108.16 |
| 2016-01-06 | 124.49 |
| 2016-01-05 | 124.49 |
| 2016-01-04 | 128.57 |
| 2015-12-31 | 132.65 |
| 2015-12-30 | 128.57 |
| 2015-12-29 | 132.65 |
| 2015-12-28 | 136.73 |
| 2015-12-24 | 140.82 |
| 2015-12-23 | 144.90 |
| 2015-12-22 | 140.82 |
| 2015-12-21 | 140.82 |
| 2015-12-18 | 140.82 |
| 2015-12-17 | 140.82 |
| 2015-12-16 | 140.82 |
| 2015-12-15 | 124.49 |
| 2015-12-14 | 124.49 |
| 2015-12-11 | 132.65 |
| 2015-12-10 | 136.73 |
| 2015-12-09 | 128.57 |
| 2015-12-08 | 140.82 |
| 2015-12-07 | 140.82 |
| 2015-12-04 | 120.41 |
| 2015-12-03 | 124.49 |
| 2015-12-02 | 124.49 |
| 2015-12-01 | 132.65 |
| 2015-11-30 | 132.65 |
| 2015-11-27 | 132.65 |
| 2015-11-26 | 132.65 |
| 2015-11-25 | 132.65 |
| 2015-11-24 | 132.65 |
| 2015-11-23 | 132.65 |
| 2015-11-20 | 132.65 |
| 2015-11-19 | 136.73 |
| 2015-11-18 | 132.65 |
| 2015-11-17 | 132.65 |
| 2015-11-16 | 112.24 |
| 2015-11-13 | 95.92 |
| 2015-11-12 | 91.84 |
| 2015-11-11 | 89.80 |
| 2015-11-10 | 87.76 |
| 2015-11-09 | 93.88 |
| 2015-11-06 | 89.80 |
| 2015-11-05 | 93.88 |
| 2015-11-04 | 97.96 |
| 2015-11-03 | 97.96 |
| 2015-11-02 | 91.84 |
| 2015-10-30 | 89.80 |
| 2015-10-29 | 79.59 |
| 2015-10-28 | 57.14 |
| 2015-10-27 | 59.18 |
| 2015-10-26 | 55.10 |
| 2015-10-23 | 57.14 |
| 2015-10-22 | 59.18 |
| 2015-10-20 | 63.27 |
| 2015-10-19 | 61.22 |
| 2015-10-16 | 67.35 |
| 2015-10-15 | 63.27 |
| 2015-10-14 | 57.14 |
| 2015-10-13 | 59.18 |
| 2015-10-12 | 59.18 |
| 2015-10-09 | 55.10 |
| 2015-10-08 | 57.14 |
| 2015-10-07 | 59.18 |
| 2015-10-06 | 57.14 |
| 2015-10-05 | 55.10 |
| 2015-10-02 | 59.18 |
| 2015-09-30 | 59.18 |
| 2015-09-29 | 59.18 |
| 2015-09-25 | 61.22 |
| 2015-09-24 | 63.27 |
| 2015-09-23 | 61.22 |
| 2015-09-22 | 63.27 |
| 2015-09-21 | 67.35 |
| 2015-09-18 | 71.43 |
| 2015-09-17 | 65.31 |
| 2015-09-16 | 69.39 |
| 2015-09-15 | 61.22 |
| 2015-09-14 | 69.39 |
| 2015-09-11 | 67.35 |
| 2015-09-10 | 69.39 |
| 2015-09-09 | 73.47 |
| 2015-09-08 | 63.27 |
| 2015-09-07 | 55.10 |
| 2015-09-04 | 59.18 |
| 2015-09-02 | 57.14 |
| 2015-09-01 | 55.10 |
| 2015-08-31 | 65.31 |
| 2015-08-28 | 73.47 |
| 2015-08-27 | 67.35 |
| 2015-08-26 | 57.14 |
| 2015-08-25 | 59.18 |
| 2015-08-24 | 63.27 |
| 2015-08-21 | 102.04 |
| 2015-08-20 | 116.33 |
| 2015-08-19 | 132.65 |
| 2015-08-18 | 136.73 |
| 2015-08-17 | 136.73 |
| 2015-08-14 | 136.73 |
| 2015-08-13 | 136.73 |
| 2015-08-12 | 140.82 |
| 2015-08-11 | 148.98 |
| 2015-08-10 | 157.14 |
| 2015-08-07 | 144.90 |
| 2015-08-06 | 136.73 |
| 2015-08-05 | 140.82 |
| 2015-08-04 | 144.90 |
| 2015-08-03 | 144.90 |
| 2015-07-31 | 148.98 |
| 2015-07-30 | 161.22 |
| 2015-07-29 | 157.14 |
| 2015-07-28 | 157.14 |
| 2015-07-27 | 144.90 |
| 2015-07-24 | 120.41 |
| 2015-07-23 | 144.90 |
| 2015-07-22 | 165.31 |
| 2015-07-21 | 161.22 |
| 2015-07-20 | 173.47 |
| 2015-07-17 | 189.80 |
| 2015-07-16 | 181.63 |
| 2015-07-15 | 193.88 |
| 2015-07-14 | 246.94 |
| 2015-07-13 | 234.69 |
| 2015-07-10 | 148.98 |
| 2015-07-09 | 132.65 |
| 2015-07-08 | 77.55 |
| 2015-07-07 | 62.04 |
| 2015-07-06 | 94.69 |
| 2015-07-03 | 144.90 |
| 2015-07-02 | 174.69 |
| 2015-06-30 | 159.18 |
| 2015-06-29 | 154.29 |
| 2015-06-26 | 159.18 |
| 2015-06-25 | 162.04 |
| 2015-06-24 | 160.82 |
| 2015-06-23 | 155.10 |
| 2015-06-22 | 155.10 |
| 2015-06-19 | 159.18 |
| 2015-06-18 | 158.37 |
| 2015-06-17 | 165.71 |
| 2015-06-16 | 162.86 |
| 2015-06-15 | 163.27 |
| 2015-06-12 | 166.12 |
| 2015-06-11 | 136.33 |
| 2015-06-10 | 140.41 |
| 2015-06-09 | 148.98 |
| 2015-06-08 | 161.22 |
| 2015-06-05 | 169.39 |
| 2015-06-04 | 177.55 |
| 2015-06-03 | 177.14 |
| 2015-06-02 | 173.47 |
| 2015-06-01 | 185.71 |
| 2015-05-29 | 178.78 |
| 2015-05-28 | 164.49 |
| 2015-05-27 | 129.39 |
| 2015-05-26 | 100.00 |
| 2015-05-22 | 89.80 |
| 2015-05-21 | 78.78 |
| 2015-05-20 | 79.59 |
| 2015-05-19 | 84.90 |
| 2015-05-18 | 81.63 |
| 2015-05-15 | 80.41 |
| 2015-05-14 | 80.41 |
| 2015-05-13 | 74.29 |
| 2015-05-12 | 78.78 |
| 2015-05-11 | 81.63 |
| 2015-05-08 | 90.61 |
| 2015-05-07 | 81.63 |
| 2015-05-06 | 88.98 |
| 2015-05-05 | 82.86 |
| 2015-05-04 | 91.84 |
| 2015-04-30 | 87.76 |
| 2015-04-29 | 76.73 |
| 2015-04-28 | 82.45 |
| 2015-04-27 | 90.20 |
| 2015-04-24 | 82.86 |
| 2015-04-23 | 63.27 |
| 2015-04-22 | 59.18 |
| 2015-04-21 | 46.12 |
| 2015-04-20 | 40.41 |
| 2015-04-17 | 44.90 |
| 2015-04-16 | 26.12 |
| 2015-04-15 | 24.49 |
| 2015-04-14 | 24.90 |
| 2015-04-13 | 28.98 |
| 2015-04-10 | 21.63 |
| 2015-04-09 | 3.27 |
| 2015-04-08 | 1.22 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -0.41 |
| 2015-03-31 | -1.22 |
| 2015-03-30 | 0.82 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy