Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-22 | 211.57 |
| 2026-01-21 | 210.45 |
| 2026-01-20 | 216.07 |
| 2026-01-19 | 213.82 |
| 2026-01-16 | 213.82 |
| 2026-01-15 | 205.95 |
| 2026-01-14 | 207.07 |
| 2026-01-13 | 199.20 |
| 2026-01-12 | 199.20 |
| 2026-01-09 | 192.45 |
| 2026-01-08 | 191.33 |
| 2026-01-07 | 194.70 |
| 2026-01-06 | 187.95 |
| 2026-01-05 | 182.33 |
| 2026-01-02 | 171.08 |
| 2025-12-31 | 171.08 |
| 2025-12-30 | 173.33 |
| 2025-12-29 | 181.20 |
| 2025-12-24 | 180.08 |
| 2025-12-23 | 180.08 |
| 2025-12-22 | 181.20 |
| 2025-12-19 | 182.33 |
| 2025-12-18 | 182.33 |
| 2025-12-17 | 181.20 |
| 2025-12-16 | 177.83 |
| 2025-12-15 | 182.33 |
| 2025-12-12 | 182.33 |
| 2025-12-11 | 178.95 |
| 2025-12-10 | 183.45 |
| 2025-12-09 | 184.58 |
| 2025-12-08 | 187.95 |
| 2025-12-05 | 190.20 |
| 2025-12-04 | 187.95 |
| 2025-12-03 | 187.95 |
| 2025-12-02 | 194.70 |
| 2025-12-01 | 202.57 |
| 2025-11-28 | 201.45 |
| 2025-11-27 | 202.57 |
| 2025-11-26 | 200.32 |
| 2025-11-25 | 199.20 |
| 2025-11-24 | 200.32 |
| 2025-11-21 | 198.07 |
| 2025-11-20 | 198.07 |
| 2025-11-19 | 201.45 |
| 2025-11-18 | 201.45 |
| 2025-11-17 | 205.95 |
| 2025-11-14 | 193.57 |
| 2025-11-13 | 193.57 |
| 2025-11-12 | 195.82 |
| 2025-11-11 | 191.33 |
| 2025-11-10 | 192.45 |
| 2025-11-07 | 196.95 |
| 2025-11-06 | 202.57 |
| 2025-11-05 | 198.07 |
| 2025-11-04 | 202.57 |
| 2025-11-03 | 202.57 |
| 2025-10-31 | 203.70 |
| 2025-10-30 | 204.82 |
| 2025-10-28 | 204.82 |
| 2025-10-27 | 210.45 |
| 2025-10-24 | 209.32 |
| 2025-10-23 | 210.45 |
| 2025-10-22 | 214.95 |
| 2025-10-21 | 216.07 |
| 2025-10-20 | 220.57 |
| 2025-10-17 | 218.32 |
| 2025-10-16 | 223.94 |
| 2025-10-15 | 227.32 |
| 2025-10-14 | 216.07 |
| 2025-10-13 | 217.20 |
| 2025-10-10 | 213.82 |
| 2025-10-09 | 213.82 |
| 2025-10-08 | 211.57 |
| 2025-10-06 | 212.70 |
| 2025-10-03 | 217.20 |
| 2025-10-02 | 216.07 |
| 2025-09-30 | 218.32 |
| 2025-09-29 | 214.95 |
| 2025-09-26 | 212.70 |
| 2025-09-25 | 213.82 |
| 2025-09-24 | 220.57 |
| 2025-09-23 | 221.70 |
| 2025-09-22 | 221.70 |
| 2025-09-19 | 229.57 |
| 2025-09-18 | 223.94 |
| 2025-09-17 | 225.07 |
| 2025-09-16 | 228.44 |
| 2025-09-15 | 231.82 |
| 2025-09-12 | 238.57 |
| 2025-09-11 | 235.19 |
| 2025-09-10 | 234.07 |
| 2025-09-09 | 234.07 |
| 2025-09-08 | 243.07 |
| 2025-09-05 | 237.44 |
| 2025-09-04 | 240.82 |
| 2025-09-03 | 246.44 |
| 2025-09-02 | 240.82 |
| 2025-09-01 | 245.32 |
| 2025-08-29 | 250.94 |
| 2025-08-28 | 255.44 |
| 2025-08-27 | 268.94 |
| 2025-08-26 | 268.94 |
| 2025-08-25 | 271.19 |
| 2025-08-22 | 267.81 |
| 2025-08-21 | 264.44 |
| 2025-08-20 | 265.56 |
| 2025-08-19 | 266.69 |
| 2025-08-18 | 272.31 |
| 2025-08-15 | 270.06 |
| 2025-08-14 | 274.56 |
| 2025-08-13 | 270.06 |
| 2025-08-12 | 274.56 |
| 2025-08-11 | 281.31 |
| 2025-08-08 | 292.56 |
| 2025-08-07 | 303.81 |
| 2025-08-06 | 293.68 |
| 2025-08-05 | 274.56 |
| 2025-08-04 | 259.94 |
| 2025-08-01 | 263.31 |
| 2025-07-31 | 262.19 |
| 2025-07-30 | 263.31 |
| 2025-07-29 | 268.94 |
| 2025-07-28 | 268.94 |
| 2025-07-25 | 258.81 |
| 2025-07-24 | 259.94 |
| 2025-07-23 | 256.56 |
| 2025-07-22 | 254.31 |
| 2025-07-21 | 261.06 |
| 2025-07-18 | 259.94 |
| 2025-07-17 | 265.56 |
| 2025-07-16 | 271.19 |
| 2025-07-15 | 272.31 |
| 2025-07-14 | 274.56 |
| 2025-07-11 | 271.19 |
| 2025-07-10 | 272.31 |
| 2025-07-09 | 276.81 |
| 2025-07-08 | 263.31 |
| 2025-07-07 | 265.56 |
| 2025-07-04 | 265.56 |
| 2025-07-03 | 266.69 |
| 2025-07-02 | 273.44 |
| 2025-06-30 | 218.32 |
| 2025-06-27 | 199.20 |
| 2025-06-26 | 202.57 |
| 2025-06-25 | 211.57 |
| 2025-06-24 | 210.45 |
| 2025-06-23 | 212.70 |
| 2025-06-20 | 214.95 |
| 2025-06-19 | 214.95 |
| 2025-06-18 | 214.95 |
| 2025-06-17 | 217.20 |
| 2025-06-16 | 218.32 |
| 2025-06-13 | 217.20 |
| 2025-06-12 | 219.45 |
| 2025-06-11 | 221.70 |
| 2025-06-10 | 221.70 |
| 2025-06-09 | 203.70 |
| 2025-06-06 | 203.70 |
| 2025-06-05 | 203.70 |
| 2025-06-04 | 205.95 |
| 2025-06-03 | 192.45 |
| 2025-06-02 | 193.57 |
| 2025-05-30 | 193.57 |
| 2025-05-29 | 193.57 |
| 2025-05-28 | 192.45 |
| 2025-05-27 | 191.33 |
| 2025-05-26 | 191.33 |
| 2025-05-23 | 194.70 |
| 2025-05-22 | 191.33 |
| 2025-05-21 | 194.70 |
| 2025-05-20 | 196.95 |
| 2025-05-19 | 192.45 |
| 2025-05-16 | 194.70 |
| 2025-05-15 | 199.20 |
| 2025-05-14 | 203.70 |
| 2025-05-13 | 203.70 |
| 2025-05-12 | 205.95 |
| 2025-05-09 | 201.45 |
| 2025-05-08 | 203.70 |
| 2025-05-07 | 203.70 |
| 2025-05-06 | 207.07 |
| 2025-05-02 | 207.07 |
| 2025-04-30 | 201.45 |
| 2025-04-29 | 198.07 |
| 2025-04-28 | 202.57 |
| 2025-04-25 | 209.32 |
| 2025-04-24 | 207.17 |
| 2025-04-23 | 205.03 |
| 2025-04-22 | 201.80 |
| 2025-04-17 | 199.66 |
| 2025-04-16 | 202.88 |
| 2025-04-15 | 189.99 |
| 2025-04-14 | 189.99 |
| 2025-04-11 | 184.62 |
| 2025-04-10 | 187.84 |
| 2025-04-09 | 186.77 |
| 2025-04-08 | 182.47 |
| 2025-04-07 | 182.47 |
| 2025-04-03 | 217.91 |
| 2025-04-02 | 222.21 |
| 2025-04-01 | 218.99 |
| 2025-03-31 | 212.54 |
| 2025-03-28 | 197.51 |
| 2025-03-27 | 203.95 |
| 2025-03-26 | 205.03 |
| 2025-03-25 | 198.58 |
| 2025-03-24 | 200.73 |
| 2025-03-21 | 196.43 |
| 2025-03-20 | 200.73 |
| 2025-03-19 | 206.10 |
| 2025-03-18 | 202.88 |
| 2025-03-17 | 207.17 |
| 2025-03-14 | 207.17 |
| 2025-03-13 | 205.03 |
| 2025-03-12 | 207.17 |
| 2025-03-11 | 214.69 |
| 2025-03-10 | 213.62 |
| 2025-03-07 | 214.69 |
| 2025-03-06 | 212.54 |
| 2025-03-05 | 213.62 |
| 2025-03-04 | 213.62 |
| 2025-03-03 | 212.54 |
| 2025-02-28 | 209.32 |
| 2025-02-27 | 222.21 |
| 2025-02-26 | 226.51 |
| 2025-02-25 | 214.69 |
| 2025-02-24 | 216.84 |
| 2025-02-21 | 217.91 |
| 2025-02-20 | 207.17 |
| 2025-02-19 | 214.69 |
| 2025-02-18 | 220.06 |
| 2025-02-17 | 223.28 |
| 2025-02-14 | 224.36 |
| 2025-02-13 | 224.36 |
| 2025-02-12 | 227.58 |
| 2025-02-11 | 222.21 |
| 2025-02-10 | 224.36 |
| 2025-02-07 | 231.88 |
| 2025-02-06 | 241.54 |
| 2025-02-05 | 240.47 |
| 2025-02-04 | 222.21 |
| 2025-02-03 | 220.06 |
| 2025-01-28 | 221.14 |
| 2025-01-27 | 217.91 |
| 2025-01-24 | 212.54 |
| 2025-01-23 | 210.40 |
| 2025-01-22 | 212.54 |
| 2025-01-21 | 211.47 |
| 2025-01-20 | 211.47 |
| 2025-01-17 | 208.25 |
| 2025-01-16 | 209.32 |
| 2025-01-15 | 215.77 |
| 2025-01-14 | 202.88 |
| 2025-01-13 | 200.73 |
| 2025-01-10 | 202.88 |
| 2025-01-09 | 211.47 |
| 2025-01-08 | 210.40 |
| 2025-01-07 | 212.54 |
| 2025-01-06 | 225.43 |
| 2025-01-03 | 240.47 |
| 2025-01-02 | 226.51 |
| 2024-12-31 | 213.62 |
| 2024-12-30 | 193.21 |
| 2024-12-27 | 187.84 |
| 2024-12-24 | 187.84 |
| 2024-12-23 | 183.55 |
| 2024-12-20 | 183.55 |
| 2024-12-19 | 184.62 |
| 2024-12-18 | 185.69 |
| 2024-12-17 | 185.69 |
| 2024-12-16 | 189.99 |
| 2024-12-13 | 187.84 |
| 2024-12-12 | 189.99 |
| 2024-12-11 | 187.84 |
| 2024-12-10 | 194.29 |
| 2024-12-09 | 181.40 |
| 2024-12-06 | 178.18 |
| 2024-12-05 | 171.73 |
| 2024-12-04 | 160.99 |
| 2024-12-03 | 158.84 |
| 2024-12-02 | 151.32 |
| 2024-11-29 | 150.25 |
| 2024-11-28 | 151.32 |
| 2024-11-27 | 150.25 |
| 2024-11-26 | 150.25 |
| 2024-11-25 | 147.03 |
| 2024-11-22 | 145.95 |
| 2024-11-21 | 144.88 |
| 2024-11-20 | 145.95 |
| 2024-11-19 | 148.10 |
| 2024-11-18 | 144.88 |
| 2024-11-15 | 145.95 |
| 2024-11-14 | 140.58 |
| 2024-11-13 | 149.18 |
| 2024-11-12 | 150.25 |
| 2024-11-11 | 159.92 |
| 2024-11-08 | 164.21 |
| 2024-11-07 | 163.14 |
| 2024-11-06 | 159.92 |
| 2024-11-05 | 162.06 |
| 2024-11-04 | 159.92 |
| 2024-11-01 | 155.62 |
| 2024-10-31 | 160.99 |
| 2024-10-30 | 157.77 |
| 2024-10-29 | 165.29 |
| 2024-10-28 | 166.36 |
| 2024-10-25 | 163.14 |
| 2024-10-24 | 163.14 |
| 2024-10-23 | 164.21 |
| 2024-10-22 | 162.06 |
| 2024-10-21 | 157.77 |
| 2024-10-18 | 157.77 |
| 2024-10-17 | 154.55 |
| 2024-10-16 | 157.77 |
| 2024-10-15 | 151.32 |
| 2024-10-14 | 166.36 |
| 2024-10-10 | 169.58 |
| 2024-10-09 | 156.69 |
| 2024-10-08 | 153.47 |
| 2024-10-07 | 163.14 |
| 2024-10-04 | 157.77 |
| 2024-10-03 | 155.62 |
| 2024-10-02 | 163.14 |
| 2024-09-30 | 151.32 |
| 2024-09-27 | 140.58 |
| 2024-09-26 | 142.73 |
| 2024-09-25 | 142.73 |
| 2024-09-24 | 151.32 |
| 2024-09-23 | 156.69 |
| 2024-09-20 | 144.88 |
| 2024-09-19 | 107.29 |
| 2024-09-17 | 104.07 |
| 2024-09-16 | 104.07 |
| 2024-09-13 | 102.99 |
| 2024-09-12 | 99.77 |
| 2024-09-11 | 96.55 |
| 2024-09-10 | 97.62 |
| 2024-09-09 | 98.70 |
| 2024-09-05 | 101.92 |
| 2024-09-04 | 101.92 |
| 2024-09-03 | 102.99 |
| 2024-09-02 | 102.99 |
| 2024-08-30 | 106.21 |
| 2024-08-29 | 102.99 |
| 2024-08-28 | 95.47 |
| 2024-08-27 | 101.92 |
| 2024-08-26 | 97.62 |
| 2024-08-23 | 97.62 |
| 2024-08-22 | 99.77 |
| 2024-08-21 | 100.84 |
| 2024-08-20 | 99.77 |
| 2024-08-19 | 101.92 |
| 2024-08-16 | 100.84 |
| 2024-08-15 | 100.84 |
| 2024-08-14 | 104.07 |
| 2024-08-13 | 104.07 |
| 2024-08-12 | 107.29 |
| 2024-08-09 | 97.62 |
| 2024-08-08 | 97.62 |
| 2024-08-07 | 95.47 |
| 2024-08-06 | 94.40 |
| 2024-08-05 | 96.55 |
| 2024-08-02 | 96.55 |
| 2024-08-01 | 98.70 |
| 2024-07-31 | 104.07 |
| 2024-07-30 | 100.84 |
| 2024-07-29 | 96.55 |
| 2024-07-26 | 96.55 |
| 2024-07-25 | 94.40 |
| 2024-07-24 | 99.77 |
| 2024-07-23 | 96.55 |
| 2024-07-22 | 99.77 |
| 2024-07-19 | 98.70 |
| 2024-07-18 | 101.92 |
| 2024-07-17 | 101.92 |
| 2024-07-16 | 106.21 |
| 2024-07-15 | 104.07 |
| 2024-07-12 | 105.14 |
| 2024-07-11 | 105.14 |
| 2024-07-10 | 105.14 |
| 2024-07-09 | 104.07 |
| 2024-07-08 | 102.99 |
| 2024-07-05 | 105.14 |
| 2024-07-04 | 106.21 |
| 2024-07-03 | 106.21 |
| 2024-07-02 | 104.07 |
| 2024-06-28 | 108.36 |
| 2024-06-27 | 102.99 |
| 2024-06-26 | 109.44 |
| 2024-06-25 | 107.29 |
| 2024-06-24 | 102.99 |
| 2024-06-21 | 109.44 |
| 2024-06-20 | 106.21 |
| 2024-06-19 | 110.51 |
| 2024-06-18 | 110.51 |
| 2024-06-17 | 107.29 |
| 2024-06-14 | 104.07 |
| 2024-06-13 | 107.29 |
| 2024-06-12 | 107.29 |
| 2024-06-11 | 111.59 |
| 2024-06-07 | 109.44 |
| 2024-06-06 | 97.62 |
| 2024-06-05 | 97.62 |
| 2024-06-04 | 96.55 |
| 2024-06-03 | 95.47 |
| 2024-05-31 | 100.84 |
| 2024-05-30 | 91.18 |
| 2024-05-29 | 84.73 |
| 2024-05-28 | 85.81 |
| 2024-05-27 | 78.29 |
| 2024-05-24 | 73.99 |
| 2024-05-23 | 77.22 |
| 2024-05-22 | 80.44 |
| 2024-05-21 | 75.07 |
| 2024-05-20 | 81.51 |
| 2024-05-17 | 80.44 |
| 2024-05-16 | 72.92 |
| 2024-05-14 | 73.99 |
| 2024-05-13 | 75.07 |
| 2024-05-10 | 71.85 |
| 2024-05-09 | 69.70 |
| 2024-05-08 | 71.85 |
| 2024-05-07 | 71.85 |
| 2024-05-06 | 72.92 |
| 2024-05-03 | 75.07 |
| 2024-05-02 | 75.07 |
| 2024-04-30 | 72.92 |
| 2024-04-29 | 70.77 |
| 2024-04-26 | 67.55 |
| 2024-04-25 | 66.48 |
| 2024-04-24 | 66.48 |
| 2024-04-23 | 62.44 |
| 2024-04-22 | 63.45 |
| 2024-04-19 | 57.40 |
| 2024-04-18 | 55.38 |
| 2024-04-17 | 57.40 |
| 2024-04-16 | 55.38 |
| 2024-04-15 | 60.42 |
| 2024-04-12 | 57.40 |
| 2024-04-11 | 57.40 |
| 2024-04-10 | 55.38 |
| 2024-04-09 | 55.38 |
| 2024-04-08 | 54.37 |
| 2024-04-05 | 55.38 |
| 2024-04-03 | 55.38 |
| 2024-04-02 | 54.37 |
| 2024-03-28 | 54.37 |
| 2024-03-27 | 53.36 |
| 2024-03-26 | 50.33 |
| 2024-03-25 | 48.31 |
| 2024-03-22 | 46.30 |
| 2024-03-21 | 51.34 |
| 2024-03-20 | 51.34 |
| 2024-03-19 | 46.30 |
| 2024-03-18 | 51.34 |
| 2024-03-15 | 51.34 |
| 2024-03-14 | 48.31 |
| 2024-03-13 | 56.39 |
| 2024-03-12 | 56.39 |
| 2024-03-11 | 53.36 |
| 2024-03-08 | 52.35 |
| 2024-03-07 | 52.35 |
| 2024-03-06 | 53.36 |
| 2024-03-05 | 51.34 |
| 2024-03-04 | 56.39 |
| 2024-03-01 | 51.34 |
| 2024-02-29 | 51.34 |
| 2024-02-28 | 51.34 |
| 2024-02-27 | 51.34 |
| 2024-02-26 | 52.35 |
| 2024-02-23 | 50.33 |
| 2024-02-22 | 51.34 |
| 2024-02-21 | 50.33 |
| 2024-02-20 | 47.31 |
| 2024-02-19 | 48.31 |
| 2024-02-16 | 48.31 |
| 2024-02-15 | 48.31 |
| 2024-02-14 | 46.30 |
| 2024-02-09 | 46.30 |
| 2024-02-08 | 49.32 |
| 2024-02-07 | 50.33 |
| 2024-02-06 | 50.33 |
| 2024-02-05 | 48.31 |
| 2024-02-02 | 51.34 |
| 2024-02-01 | 49.32 |
| 2024-01-31 | 47.31 |
| 2024-01-30 | 54.37 |
| 2024-01-29 | 56.39 |
| 2024-01-26 | 49.32 |
| 2024-01-25 | 54.37 |
| 2024-01-24 | 48.31 |
| 2024-01-23 | 48.31 |
| 2024-01-22 | 55.38 |
| 2024-01-19 | 61.43 |
| 2024-01-18 | 55.38 |
| 2024-01-17 | 52.35 |
| 2024-01-16 | 57.40 |
| 2024-01-15 | 57.40 |
| 2024-01-12 | 53.36 |
| 2024-01-11 | 56.39 |
| 2024-01-10 | 57.40 |
| 2024-01-09 | 59.41 |
| 2024-01-08 | 59.41 |
| 2024-01-05 | 60.42 |
| 2024-01-04 | 61.43 |
| 2024-01-03 | 61.43 |
| 2024-01-02 | 62.44 |
| 2023-12-29 | 65.47 |
| 2023-12-28 | 66.48 |
| 2023-12-27 | 59.41 |
| 2023-12-22 | 61.43 |
| 2023-12-21 | 62.44 |
| 2023-12-20 | 61.43 |
| 2023-12-19 | 62.44 |
| 2023-12-18 | 64.46 |
| 2023-12-15 | 69.50 |
| 2023-12-14 | 65.47 |
| 2023-12-13 | 65.47 |
| 2023-12-12 | 65.47 |
| 2023-12-11 | 64.46 |
| 2023-12-08 | 65.47 |
| 2023-12-07 | 65.47 |
| 2023-12-06 | 65.47 |
| 2023-12-05 | 63.45 |
| 2023-12-04 | 63.45 |
| 2023-12-01 | 67.48 |
| 2023-11-30 | 67.48 |
| 2023-11-29 | 67.48 |
| 2023-11-28 | 70.51 |
| 2023-11-27 | 71.52 |
| 2023-11-24 | 71.52 |
| 2023-11-23 | 70.51 |
| 2023-11-22 | 69.50 |
| 2023-11-21 | 72.53 |
| 2023-11-20 | 69.50 |
| 2023-11-17 | 69.50 |
| 2023-11-16 | 69.50 |
| 2023-11-15 | 69.50 |
| 2023-11-14 | 67.48 |
| 2023-11-13 | 68.49 |
| 2023-11-10 | 70.51 |
| 2023-11-09 | 70.51 |
| 2023-11-08 | 70.51 |
| 2023-11-07 | 70.51 |
| 2023-11-06 | 71.52 |
| 2023-11-03 | 71.52 |
| 2023-11-02 | 68.49 |
| 2023-11-01 | 69.50 |
| 2023-10-31 | 67.48 |
| 2023-10-30 | 69.50 |
| 2023-10-27 | 69.50 |
| 2023-10-26 | 67.48 |
| 2023-10-25 | 67.48 |
| 2023-10-24 | 67.48 |
| 2023-10-20 | 67.48 |
| 2023-10-19 | 68.49 |
| 2023-10-18 | 67.48 |
| 2023-10-17 | 70.51 |
| 2023-10-16 | 70.51 |
| 2023-10-13 | 72.53 |
| 2023-10-12 | 72.53 |
| 2023-10-11 | 66.48 |
| 2023-10-10 | 66.48 |
| 2023-10-09 | 65.47 |
| 2023-10-06 | 61.43 |
| 2023-10-05 | 60.42 |
| 2023-10-04 | 60.42 |
| 2023-10-03 | 58.40 |
| 2023-09-29 | 67.48 |
| 2023-09-28 | 64.46 |
| 2023-09-27 | 66.48 |
| 2023-09-26 | 71.52 |
| 2023-09-25 | 70.51 |
| 2023-09-22 | 70.51 |
| 2023-09-21 | 69.50 |
| 2023-09-20 | 70.51 |
| 2023-09-19 | 66.48 |
| 2023-09-18 | 65.47 |
| 2023-09-15 | 69.50 |
| 2023-09-14 | 68.49 |
| 2023-09-13 | 68.49 |
| 2023-09-12 | 66.48 |
| 2023-09-11 | 69.50 |
| 2023-09-07 | 71.52 |
| 2023-09-06 | 67.48 |
| 2023-09-05 | 68.49 |
| 2023-09-04 | 66.48 |
| 2023-08-31 | 62.44 |
| 2023-08-30 | 61.43 |
| 2023-08-29 | 64.46 |
| 2023-08-28 | 61.43 |
| 2023-08-25 | 63.45 |
| 2023-08-24 | 63.45 |
| 2023-08-23 | 61.43 |
| 2023-08-22 | 61.43 |
| 2023-08-21 | 63.45 |
| 2023-08-18 | 65.47 |
| 2023-08-17 | 62.44 |
| 2023-08-16 | 62.44 |
| 2023-08-15 | 66.48 |
| 2023-08-14 | 65.47 |
| 2023-08-11 | 65.47 |
| 2023-08-10 | 66.48 |
| 2023-08-09 | 68.49 |
| 2023-08-08 | 68.49 |
| 2023-08-07 | 68.49 |
| 2023-08-04 | 70.51 |
| 2023-08-03 | 70.51 |
| 2023-08-02 | 71.52 |
| 2023-08-01 | 72.53 |
| 2023-07-31 | 72.53 |
| 2023-07-28 | 71.52 |
| 2023-07-27 | 71.52 |
| 2023-07-26 | 69.50 |
| 2023-07-25 | 73.54 |
| 2023-07-24 | 71.52 |
| 2023-07-21 | 69.50 |
| 2023-07-20 | 69.50 |
| 2023-07-19 | 69.50 |
| 2023-07-18 | 69.50 |
| 2023-07-14 | 73.54 |
| 2023-07-13 | 73.54 |
| 2023-07-12 | 73.54 |
| 2023-07-11 | 73.54 |
| 2023-07-10 | 71.52 |
| 2023-07-07 | 74.55 |
| 2023-07-06 | 74.55 |
| 2023-07-05 | 76.56 |
| 2023-07-04 | 78.58 |
| 2023-07-03 | 77.57 |
| 2023-06-30 | 77.57 |
| 2023-06-29 | 77.57 |
| 2023-06-28 | 78.58 |
| 2023-06-27 | 73.54 |
| 2023-06-26 | 69.50 |
| 2023-06-23 | 69.50 |
| 2023-06-21 | 69.50 |
| 2023-06-20 | 70.51 |
| 2023-06-19 | 72.53 |
| 2023-06-16 | 74.55 |
| 2023-06-15 | 78.58 |
| 2023-06-14 | 78.58 |
| 2023-06-13 | 76.56 |
| 2023-06-12 | 73.54 |
| 2023-06-09 | 69.50 |
| 2023-06-08 | 67.48 |
| 2023-06-07 | 65.47 |
| 2023-06-06 | 64.46 |
| 2023-06-05 | 69.50 |
| 2023-06-02 | 64.46 |
| 2023-06-01 | 62.44 |
| 2023-05-31 | 62.44 |
| 2023-05-30 | 63.45 |
| 2023-05-29 | 65.47 |
| 2023-05-25 | 65.47 |
| 2023-05-24 | 66.48 |
| 2023-05-23 | 66.48 |
| 2023-05-22 | 65.47 |
| 2023-05-19 | 65.47 |
| 2023-05-18 | 66.48 |
| 2023-05-17 | 68.49 |
| 2023-05-16 | 68.49 |
| 2023-05-15 | 68.49 |
| 2023-05-12 | 67.48 |
| 2023-05-11 | 67.48 |
| 2023-05-10 | 68.49 |
| 2023-05-09 | 67.48 |
| 2023-05-08 | 67.48 |
| 2023-05-05 | 68.49 |
| 2023-05-04 | 68.49 |
| 2023-05-03 | 72.53 |
| 2023-05-02 | 72.53 |
| 2023-04-28 | 70.01 |
| 2023-04-27 | 65.20 |
| 2023-04-26 | 64.24 |
| 2023-04-25 | 63.28 |
| 2023-04-24 | 67.13 |
| 2023-04-21 | 66.16 |
| 2023-04-20 | 71.93 |
| 2023-04-19 | 68.09 |
| 2023-04-18 | 73.85 |
| 2023-04-17 | 73.85 |
| 2023-04-14 | 70.01 |
| 2023-04-13 | 70.97 |
| 2023-04-12 | 70.97 |
| 2023-04-11 | 70.97 |
| 2023-04-06 | 68.09 |
| 2023-04-04 | 68.09 |
| 2023-04-03 | 72.89 |
| 2023-03-31 | 66.16 |
| 2023-03-30 | 59.44 |
| 2023-03-29 | 61.36 |
| 2023-03-28 | 61.36 |
| 2023-03-27 | 61.36 |
| 2023-03-24 | 61.36 |
| 2023-03-23 | 61.36 |
| 2023-03-22 | 61.36 |
| 2023-03-21 | 61.36 |
| 2023-03-20 | 58.48 |
| 2023-03-17 | 59.44 |
| 2023-03-16 | 57.52 |
| 2023-03-15 | 61.36 |
| 2023-03-14 | 57.52 |
| 2023-03-13 | 59.44 |
| 2023-03-10 | 60.40 |
| 2023-03-09 | 61.36 |
| 2023-03-08 | 62.32 |
| 2023-03-07 | 62.32 |
| 2023-03-06 | 62.32 |
| 2023-03-03 | 62.32 |
| 2023-03-02 | 60.40 |
| 2023-03-01 | 63.28 |
| 2023-02-28 | 63.28 |
| 2023-02-27 | 62.32 |
| 2023-02-24 | 63.28 |
| 2023-02-23 | 66.16 |
| 2023-02-22 | 61.36 |
| 2023-02-21 | 70.01 |
| 2023-02-20 | 70.01 |
| 2023-02-17 | 67.13 |
| 2023-02-16 | 66.16 |
| 2023-02-15 | 68.09 |
| 2023-02-14 | 69.05 |
| 2023-02-13 | 72.89 |
| 2023-02-10 | 69.05 |
| 2023-02-09 | 71.93 |
| 2023-02-08 | 72.89 |
| 2023-02-07 | 72.89 |
| 2023-02-06 | 72.89 |
| 2023-02-03 | 72.89 |
| 2023-02-02 | 65.20 |
| 2023-02-01 | 65.20 |
| 2023-01-31 | 63.28 |
| 2023-01-30 | 63.28 |
| 2023-01-27 | 63.28 |
| 2023-01-26 | 63.28 |
| 2023-01-20 | 62.32 |
| 2023-01-19 | 57.52 |
| 2023-01-18 | 56.56 |
| 2023-01-17 | 55.60 |
| 2023-01-16 | 58.48 |
| 2023-01-13 | 61.36 |
| 2023-01-12 | 57.52 |
| 2023-01-11 | 58.48 |
| 2023-01-10 | 58.48 |
| 2023-01-09 | 52.72 |
| 2023-01-06 | 52.72 |
| 2023-01-05 | 53.68 |
| 2023-01-04 | 52.72 |
| 2023-01-03 | 53.68 |
| 2022-12-30 | 49.84 |
| 2022-12-29 | 48.88 |
| 2022-12-28 | 50.80 |
| 2022-12-23 | 50.80 |
| 2022-12-22 | 48.88 |
| 2022-12-21 | 47.92 |
| 2022-12-20 | 47.92 |
| 2022-12-19 | 47.92 |
| 2022-12-16 | 51.76 |
| 2022-12-15 | 53.68 |
| 2022-12-14 | 56.56 |
| 2022-12-13 | 56.56 |
| 2022-12-12 | 56.56 |
| 2022-12-09 | 56.56 |
| 2022-12-08 | 50.80 |
| 2022-12-07 | 47.92 |
| 2022-12-06 | 44.07 |
| 2022-12-05 | 43.11 |
| 2022-12-02 | 37.35 |
| 2022-12-01 | 37.35 |
| 2022-11-30 | 38.31 |
| 2022-11-29 | 37.35 |
| 2022-11-28 | 36.39 |
| 2022-11-25 | 38.31 |
| 2022-11-24 | 34.47 |
| 2022-11-23 | 34.47 |
| 2022-11-22 | 36.39 |
| 2022-11-21 | 36.39 |
| 2022-11-18 | 33.51 |
| 2022-11-17 | 33.51 |
| 2022-11-16 | 34.47 |
| 2022-11-15 | 39.27 |
| 2022-11-14 | 39.27 |
| 2022-11-11 | 35.43 |
| 2022-11-10 | 30.63 |
| 2022-11-09 | 39.27 |
| 2022-11-08 | 30.63 |
| 2022-11-07 | 33.51 |
| 2022-11-04 | 31.59 |
| 2022-11-03 | 30.63 |
| 2022-11-02 | 31.59 |
| 2022-11-01 | 31.59 |
| 2022-10-31 | 30.63 |
| 2022-10-28 | 30.63 |
| 2022-10-27 | 41.19 |
| 2022-10-26 | 35.43 |
| 2022-10-25 | 34.47 |
| 2022-10-24 | 37.35 |
| 2022-10-21 | 39.27 |
| 2022-10-20 | 41.19 |
| 2022-10-19 | 41.19 |
| 2022-10-18 | 41.19 |
| 2022-10-17 | 44.07 |
| 2022-10-14 | 41.19 |
| 2022-10-13 | 42.15 |
| 2022-10-12 | 39.27 |
| 2022-10-11 | 40.23 |
| 2022-10-10 | 40.23 |
| 2022-10-07 | 40.23 |
| 2022-10-06 | 42.15 |
| 2022-10-05 | 41.19 |
| 2022-10-03 | 36.39 |
| 2022-09-30 | 44.07 |
| 2022-09-29 | 45.99 |
| 2022-09-28 | 48.88 |
| 2022-09-27 | 53.68 |
| 2022-09-26 | 55.60 |
| 2022-09-23 | 55.60 |
| 2022-09-22 | 55.60 |
| 2022-09-21 | 58.48 |
| 2022-09-20 | 58.48 |
| 2022-09-19 | 59.44 |
| 2022-09-16 | 60.40 |
| 2022-09-15 | 62.32 |
| 2022-09-14 | 64.24 |
| 2022-09-13 | 64.24 |
| 2022-09-09 | 65.20 |
| 2022-09-08 | 66.16 |
| 2022-09-07 | 66.16 |
| 2022-09-06 | 64.24 |
| 2022-09-05 | 63.28 |
| 2022-09-02 | 65.20 |
| 2022-09-01 | 65.20 |
| 2022-08-31 | 69.05 |
| 2022-08-30 | 69.05 |
| 2022-08-29 | 66.16 |
| 2022-08-26 | 72.89 |
| 2022-08-25 | 70.97 |
| 2022-08-24 | 70.01 |
| 2022-08-23 | 72.89 |
| 2022-08-22 | 72.89 |
| 2022-08-19 | 73.85 |
| 2022-08-18 | 69.05 |
| 2022-08-17 | 70.97 |
| 2022-08-16 | 70.01 |
| 2022-08-15 | 67.13 |
| 2022-08-12 | 70.97 |
| 2022-08-11 | 70.97 |
| 2022-08-10 | 72.89 |
| 2022-08-09 | 74.81 |
| 2022-08-08 | 71.93 |
| 2022-08-05 | 76.73 |
| 2022-08-04 | 77.69 |
| 2022-08-03 | 75.77 |
| 2022-08-02 | 74.81 |
| 2022-08-01 | 76.73 |
| 2022-07-29 | 77.69 |
| 2022-07-28 | 77.69 |
| 2022-07-27 | 77.69 |
| 2022-07-26 | 79.61 |
| 2022-07-25 | 78.65 |
| 2022-07-22 | 78.65 |
| 2022-07-21 | 76.73 |
| 2022-07-20 | 77.69 |
| 2022-07-19 | 78.65 |
| 2022-07-18 | 78.65 |
| 2022-07-15 | 78.65 |
| 2022-07-14 | 80.57 |
| 2022-07-13 | 80.57 |
| 2022-07-12 | 80.57 |
| 2022-07-11 | 80.57 |
| 2022-07-08 | 81.53 |
| 2022-07-07 | 82.49 |
| 2022-07-06 | 82.49 |
| 2022-07-05 | 84.41 |
| 2022-07-04 | 82.49 |
| 2022-06-30 | 83.45 |
| 2022-06-29 | 83.45 |
| 2022-06-28 | 84.41 |
| 2022-06-27 | 84.41 |
| 2022-06-24 | 83.45 |
| 2022-06-23 | 84.41 |
| 2022-06-22 | 82.49 |
| 2022-06-21 | 92.10 |
| 2022-06-20 | 92.10 |
| 2022-06-17 | 87.30 |
| 2022-06-16 | 91.14 |
| 2022-06-15 | 83.45 |
| 2022-06-14 | 81.53 |
| 2022-06-13 | 79.61 |
| 2022-06-10 | 80.57 |
| 2022-06-09 | 82.49 |
| 2022-06-08 | 78.17 |
| 2022-06-07 | 80.97 |
| 2022-06-06 | 80.04 |
| 2022-06-02 | 76.31 |
| 2022-06-01 | 77.24 |
| 2022-05-31 | 77.24 |
| 2022-05-30 | 75.37 |
| 2022-05-27 | 73.51 |
| 2022-05-26 | 72.57 |
| 2022-05-25 | 72.57 |
| 2022-05-24 | 71.64 |
| 2022-05-23 | 71.64 |
| 2022-05-20 | 74.44 |
| 2022-05-19 | 72.57 |
| 2022-05-18 | 73.51 |
| 2022-05-17 | 73.51 |
| 2022-05-16 | 73.51 |
| 2022-05-13 | 74.44 |
| 2022-05-12 | 72.57 |
| 2022-05-11 | 75.37 |
| 2022-05-10 | 74.44 |
| 2022-05-06 | 76.31 |
| 2022-05-05 | 80.04 |
| 2022-05-04 | 78.17 |
| 2022-05-03 | 81.90 |
| 2022-04-29 | 83.77 |
| 2022-04-28 | 83.77 |
| 2022-04-27 | 80.97 |
| 2022-04-26 | 80.97 |
| 2022-04-25 | 83.77 |
| 2022-04-22 | 85.63 |
| 2022-04-21 | 84.70 |
| 2022-04-20 | 86.57 |
| 2022-04-19 | 86.57 |
| 2022-04-14 | 89.37 |
| 2022-04-13 | 81.90 |
| 2022-04-12 | 81.90 |
| 2022-04-11 | 81.90 |
| 2022-04-08 | 85.63 |
| 2022-04-07 | 82.84 |
| 2022-04-06 | 81.90 |
| 2022-04-04 | 82.84 |
| 2022-04-01 | 79.10 |
| 2022-03-31 | 78.17 |
| 2022-03-30 | 80.04 |
| 2022-03-29 | 82.84 |
| 2022-03-28 | 82.84 |
| 2022-03-25 | 89.37 |
| 2022-03-24 | 87.50 |
| 2022-03-23 | 84.70 |
| 2022-03-22 | 89.37 |
| 2022-03-21 | 77.24 |
| 2022-03-18 | 86.57 |
| 2022-03-17 | 86.57 |
| 2022-03-16 | 81.90 |
| 2022-03-15 | 76.31 |
| 2022-03-14 | 79.10 |
| 2022-03-11 | 85.63 |
| 2022-03-10 | 88.43 |
| 2022-03-09 | 86.57 |
| 2022-03-08 | 87.50 |
| 2022-03-07 | 90.30 |
| 2022-03-04 | 89.37 |
| 2022-03-03 | 90.30 |
| 2022-03-02 | 88.43 |
| 2022-03-01 | 93.10 |
| 2022-02-28 | 94.03 |
| 2022-02-25 | 94.96 |
| 2022-02-24 | 91.23 |
| 2022-02-23 | 95.89 |
| 2022-02-22 | 96.83 |
| 2022-02-21 | 98.69 |
| 2022-02-18 | 100.56 |
| 2022-02-17 | 105.22 |
| 2022-02-16 | 92.16 |
| 2022-02-15 | 95.89 |
| 2022-02-14 | 89.37 |
| 2022-02-11 | 94.03 |
| 2022-02-10 | 91.23 |
| 2022-02-09 | 95.89 |
| 2022-02-08 | 94.03 |
| 2022-02-07 | 94.03 |
| 2022-02-04 | 90.30 |
| 2022-01-31 | 91.23 |
| 2022-01-28 | 91.23 |
| 2022-01-27 | 91.23 |
| 2022-01-26 | 88.43 |
| 2022-01-25 | 87.50 |
| 2022-01-24 | 88.43 |
| 2022-01-21 | 89.37 |
| 2022-01-20 | 92.16 |
| 2022-01-19 | 89.37 |
| 2022-01-18 | 89.37 |
| 2022-01-17 | 93.10 |
| 2022-01-14 | 90.30 |
| 2022-01-13 | 93.10 |
| 2022-01-12 | 93.10 |
| 2022-01-11 | 96.83 |
| 2022-01-10 | 94.96 |
| 2022-01-07 | 104.29 |
| 2022-01-06 | 87.50 |
| 2022-01-05 | 86.57 |
| 2022-01-04 | 91.23 |
| 2022-01-03 | 90.30 |
| 2021-12-31 | 94.96 |
| 2021-12-30 | 94.96 |
| 2021-12-29 | 87.50 |
| 2021-12-28 | 94.03 |
| 2021-12-24 | 95.89 |
| 2021-12-23 | 96.83 |
| 2021-12-22 | 94.03 |
| 2021-12-21 | 94.96 |
| 2021-12-20 | 91.23 |
| 2021-12-17 | 100.56 |
| 2021-12-16 | 105.22 |
| 2021-12-15 | 98.69 |
| 2021-12-14 | 97.76 |
| 2021-12-13 | 100.56 |
| 2021-12-10 | 102.42 |
| 2021-12-09 | 103.36 |
| 2021-12-08 | 102.42 |
| 2021-12-07 | 104.29 |
| 2021-12-06 | 101.49 |
| 2021-12-03 | 109.89 |
| 2021-12-02 | 114.55 |
| 2021-12-01 | 122.95 |
| 2021-11-30 | 118.28 |
| 2021-11-29 | 127.61 |
| 2021-11-26 | 128.54 |
| 2021-11-25 | 126.68 |
| 2021-11-24 | 100.56 |
| 2021-11-23 | 98.69 |
| 2021-11-22 | 95.89 |
| 2021-11-19 | 76.31 |
| 2021-11-18 | 72.57 |
| 2021-11-17 | 74.44 |
| 2021-11-16 | 76.31 |
| 2021-11-15 | 74.44 |
| 2021-11-12 | 74.44 |
| 2021-11-11 | 74.44 |
| 2021-11-10 | 74.44 |
| 2021-11-09 | 73.51 |
| 2021-11-08 | 74.44 |
| 2021-11-05 | 74.44 |
| 2021-11-04 | 75.37 |
| 2021-11-03 | 75.37 |
| 2021-11-02 | 75.37 |
| 2021-11-01 | 75.37 |
| 2021-10-29 | 77.24 |
| 2021-10-28 | 77.24 |
| 2021-10-27 | 78.17 |
| 2021-10-26 | 79.10 |
| 2021-10-25 | 80.97 |
| 2021-10-22 | 80.04 |
| 2021-10-21 | 81.90 |
| 2021-10-20 | 80.97 |
| 2021-10-19 | 80.04 |
| 2021-10-18 | 81.90 |
| 2021-10-15 | 77.24 |
| 2021-10-12 | 77.24 |
| 2021-10-11 | 80.04 |
| 2021-10-08 | 80.04 |
| 2021-10-07 | 81.90 |
| 2021-10-06 | 76.31 |
| 2021-10-05 | 76.31 |
| 2021-10-04 | 78.17 |
| 2021-09-30 | 78.17 |
| 2021-09-29 | 77.24 |
| 2021-09-28 | 79.10 |
| 2021-09-27 | 79.10 |
| 2021-09-24 | 79.10 |
| 2021-09-23 | 81.90 |
| 2021-09-21 | 80.97 |
| 2021-09-20 | 78.17 |
| 2021-09-17 | 80.97 |
| 2021-09-16 | 80.97 |
| 2021-09-15 | 84.70 |
| 2021-09-14 | 88.43 |
| 2021-09-13 | 91.23 |
| 2021-09-10 | 91.23 |
| 2021-09-09 | 88.43 |
| 2021-09-08 | 94.96 |
| 2021-09-07 | 90.30 |
| 2021-09-06 | 89.37 |
| 2021-09-03 | 89.37 |
| 2021-09-02 | 88.43 |
| 2021-09-01 | 91.23 |
| 2021-08-31 | 91.23 |
| 2021-08-30 | 91.23 |
| 2021-08-27 | 94.96 |
| 2021-08-26 | 95.89 |
| 2021-08-25 | 94.03 |
| 2021-08-24 | 94.03 |
| 2021-08-23 | 94.96 |
| 2021-08-20 | 93.10 |
| 2021-08-19 | 95.89 |
| 2021-08-18 | 89.37 |
| 2021-08-17 | 94.96 |
| 2021-08-16 | 83.77 |
| 2021-08-13 | 89.37 |
| 2021-08-12 | 94.03 |
| 2021-08-11 | 94.96 |
| 2021-08-10 | 94.03 |
| 2021-08-09 | 93.10 |
| 2021-08-06 | 84.70 |
| 2021-08-05 | 79.10 |
| 2021-08-04 | 79.10 |
| 2021-08-03 | 74.44 |
| 2021-08-02 | 74.44 |
| 2021-07-30 | 74.44 |
| 2021-07-29 | 71.64 |
| 2021-07-28 | 68.84 |
| 2021-07-27 | 68.84 |
| 2021-07-26 | 73.51 |
| 2021-07-23 | 75.37 |
| 2021-07-22 | 82.84 |
| 2021-07-21 | 80.97 |
| 2021-07-20 | 80.04 |
| 2021-07-19 | 81.90 |
| 2021-07-16 | 76.31 |
| 2021-07-15 | 76.31 |
| 2021-07-14 | 71.64 |
| 2021-07-13 | 69.78 |
| 2021-07-12 | 74.44 |
| 2021-07-09 | 69.78 |
| 2021-07-08 | 69.78 |
| 2021-07-07 | 74.44 |
| 2021-07-06 | 73.51 |
| 2021-07-05 | 74.44 |
| 2021-07-02 | 72.57 |
| 2021-06-30 | 76.31 |
| 2021-06-29 | 75.37 |
| 2021-06-28 | 79.10 |
| 2021-06-25 | 79.10 |
| 2021-06-24 | 78.17 |
| 2021-06-23 | 78.17 |
| 2021-06-22 | 79.10 |
| 2021-06-21 | 79.10 |
| 2021-06-18 | 79.10 |
| 2021-06-17 | 83.77 |
| 2021-06-16 | 81.90 |
| 2021-06-15 | 81.90 |
| 2021-06-11 | 81.90 |
| 2021-06-10 | 80.04 |
| 2021-06-09 | 81.90 |
| 2021-06-08 | 83.77 |
| 2021-06-07 | 83.77 |
| 2021-06-04 | 83.77 |
| 2021-06-03 | 81.90 |
| 2021-06-02 | 80.50 |
| 2021-06-01 | 79.60 |
| 2021-05-31 | 78.69 |
| 2021-05-28 | 79.60 |
| 2021-05-27 | 79.60 |
| 2021-05-26 | 78.69 |
| 2021-05-25 | 76.87 |
| 2021-05-24 | 75.06 |
| 2021-05-21 | 75.06 |
| 2021-05-20 | 74.15 |
| 2021-05-18 | 75.06 |
| 2021-05-17 | 72.34 |
| 2021-05-14 | 74.15 |
| 2021-05-13 | 75.06 |
| 2021-05-12 | 75.97 |
| 2021-05-11 | 78.69 |
| 2021-05-10 | 79.60 |
| 2021-05-07 | 79.60 |
| 2021-05-06 | 80.50 |
| 2021-05-05 | 80.50 |
| 2021-05-04 | 78.69 |
| 2021-05-03 | 77.78 |
| 2021-04-30 | 78.69 |
| 2021-04-29 | 83.22 |
| 2021-04-28 | 76.87 |
| 2021-04-27 | 76.87 |
| 2021-04-26 | 75.97 |
| 2021-04-23 | 79.60 |
| 2021-04-22 | 81.41 |
| 2021-04-21 | 80.50 |
| 2021-04-20 | 77.78 |
| 2021-04-19 | 80.50 |
| 2021-04-16 | 78.69 |
| 2021-04-15 | 83.22 |
| 2021-04-14 | 83.22 |
| 2021-04-13 | 85.04 |
| 2021-04-12 | 85.95 |
| 2021-04-09 | 85.95 |
| 2021-04-08 | 85.95 |
| 2021-04-07 | 86.85 |
| 2021-04-01 | 78.69 |
| 2021-03-31 | 76.87 |
| 2021-03-30 | 80.50 |
| 2021-03-29 | 82.32 |
| 2021-03-26 | 88.67 |
| 2021-03-25 | 90.48 |
| 2021-03-24 | 92.29 |
| 2021-03-23 | 94.11 |
| 2021-03-22 | 98.64 |
| 2021-03-19 | 95.02 |
| 2021-03-18 | 95.92 |
| 2021-03-17 | 94.11 |
| 2021-03-16 | 90.48 |
| 2021-03-15 | 85.04 |
| 2021-03-12 | 84.13 |
| 2021-03-11 | 86.85 |
| 2021-03-10 | 83.22 |
| 2021-03-09 | 83.22 |
| 2021-03-08 | 86.85 |
| 2021-03-05 | 88.67 |
| 2021-03-04 | 90.48 |
| 2021-03-03 | 91.39 |
| 2021-03-02 | 93.20 |
| 2021-03-01 | 95.02 |
| 2021-02-26 | 94.11 |
| 2021-02-25 | 95.92 |
| 2021-02-24 | 95.92 |
| 2021-02-23 | 96.83 |
| 2021-02-22 | 97.74 |
| 2021-02-19 | 100.46 |
| 2021-02-18 | 99.55 |
| 2021-02-17 | 101.37 |
| 2021-02-16 | 102.27 |
| 2021-02-11 | 101.37 |
| 2021-02-10 | 101.37 |
| 2021-02-09 | 102.27 |
| 2021-02-08 | 101.37 |
| 2021-02-05 | 101.37 |
| 2021-02-04 | 100.46 |
| 2021-02-03 | 104.99 |
| 2021-02-02 | 107.71 |
| 2021-02-01 | 101.37 |
| 2021-01-29 | 101.37 |
| 2021-01-28 | 103.18 |
| 2021-01-27 | 106.81 |
| 2021-01-26 | 102.27 |
| 2021-01-25 | 99.55 |
| 2021-01-22 | 94.11 |
| 2021-01-21 | 95.92 |
| 2021-01-20 | 94.11 |
| 2021-01-19 | 85.95 |
| 2021-01-18 | 82.32 |
| 2021-01-15 | 79.60 |
| 2021-01-14 | 79.60 |
| 2021-01-13 | 76.87 |
| 2021-01-12 | 81.41 |
| 2021-01-11 | 76.87 |
| 2021-01-08 | 79.60 |
| 2021-01-07 | 78.69 |
| 2021-01-06 | 79.60 |
| 2021-01-05 | 82.32 |
| 2021-01-04 | 70.53 |
| 2020-12-31 | 74.15 |
| 2020-12-30 | 71.43 |
| 2020-12-29 | 70.53 |
| 2020-12-28 | 70.53 |
| 2020-12-24 | 72.34 |
| 2020-12-23 | 70.53 |
| 2020-12-22 | 67.80 |
| 2020-12-21 | 75.97 |
| 2020-12-18 | 75.97 |
| 2020-12-17 | 70.53 |
| 2020-12-16 | 57.83 |
| 2020-12-15 | 56.01 |
| 2020-12-14 | 55.11 |
| 2020-12-11 | 53.29 |
| 2020-12-10 | 53.29 |
| 2020-12-09 | 52.38 |
| 2020-12-08 | 53.29 |
| 2020-12-07 | 53.29 |
| 2020-12-04 | 54.20 |
| 2020-12-03 | 52.38 |
| 2020-12-02 | 53.29 |
| 2020-12-01 | 52.38 |
| 2020-11-30 | 49.66 |
| 2020-11-27 | 49.66 |
| 2020-11-26 | 46.04 |
| 2020-11-25 | 47.85 |
| 2020-11-24 | 46.04 |
| 2020-11-23 | 46.04 |
| 2020-11-20 | 45.13 |
| 2020-11-19 | 45.13 |
| 2020-11-18 | 44.22 |
| 2020-11-17 | 44.22 |
| 2020-11-16 | 42.41 |
| 2020-11-13 | 45.13 |
| 2020-11-12 | 41.50 |
| 2020-11-11 | 44.22 |
| 2020-11-10 | 45.13 |
| 2020-11-09 | 42.41 |
| 2020-11-06 | 42.41 |
| 2020-11-05 | 43.31 |
| 2020-11-04 | 42.41 |
| 2020-11-03 | 43.31 |
| 2020-11-02 | 40.59 |
| 2020-10-30 | 41.50 |
| 2020-10-29 | 42.41 |
| 2020-10-28 | 43.31 |
| 2020-10-27 | 44.22 |
| 2020-10-23 | 44.22 |
| 2020-10-22 | 45.13 |
| 2020-10-21 | 45.13 |
| 2020-10-20 | 45.13 |
| 2020-10-19 | 41.50 |
| 2020-10-16 | 43.31 |
| 2020-10-15 | 43.31 |
| 2020-10-14 | 43.31 |
| 2020-10-12 | 44.22 |
| 2020-10-09 | 45.13 |
| 2020-10-08 | 45.13 |
| 2020-10-07 | 45.13 |
| 2020-10-06 | 44.22 |
| 2020-10-05 | 42.41 |
| 2020-09-30 | 41.50 |
| 2020-09-29 | 41.50 |
| 2020-09-28 | 38.78 |
| 2020-09-25 | 39.69 |
| 2020-09-24 | 41.50 |
| 2020-09-23 | 44.22 |
| 2020-09-22 | 46.04 |
| 2020-09-21 | 42.41 |
| 2020-09-18 | 45.13 |
| 2020-09-17 | 46.04 |
| 2020-09-16 | 45.13 |
| 2020-09-15 | 46.04 |
| 2020-09-14 | 46.94 |
| 2020-09-11 | 46.94 |
| 2020-09-10 | 46.94 |
| 2020-09-09 | 46.94 |
| 2020-09-08 | 46.04 |
| 2020-09-07 | 46.04 |
| 2020-09-04 | 46.04 |
| 2020-09-03 | 47.85 |
| 2020-09-02 | 46.04 |
| 2020-09-01 | 48.76 |
| 2020-08-31 | 48.76 |
| 2020-08-28 | 46.94 |
| 2020-08-27 | 47.85 |
| 2020-08-26 | 47.85 |
| 2020-08-25 | 46.04 |
| 2020-08-24 | 47.85 |
| 2020-08-21 | 46.94 |
| 2020-08-20 | 46.94 |
| 2020-08-19 | 50.57 |
| 2020-08-18 | 50.57 |
| 2020-08-17 | 48.76 |
| 2020-08-14 | 46.04 |
| 2020-08-13 | 46.94 |
| 2020-08-12 | 46.94 |
| 2020-08-11 | 46.94 |
| 2020-08-10 | 49.66 |
| 2020-08-07 | 51.48 |
| 2020-08-06 | 50.57 |
| 2020-08-05 | 50.57 |
| 2020-08-04 | 50.57 |
| 2020-08-03 | 48.76 |
| 2020-07-31 | 49.66 |
| 2020-07-30 | 49.66 |
| 2020-07-29 | 51.48 |
| 2020-07-28 | 52.38 |
| 2020-07-27 | 51.48 |
| 2020-07-24 | 52.38 |
| 2020-07-23 | 53.29 |
| 2020-07-22 | 53.29 |
| 2020-07-21 | 52.38 |
| 2020-07-20 | 49.66 |
| 2020-07-17 | 50.57 |
| 2020-07-16 | 50.57 |
| 2020-07-15 | 51.48 |
| 2020-07-14 | 53.29 |
| 2020-07-13 | 54.20 |
| 2020-07-10 | 53.29 |
| 2020-07-09 | 53.29 |
| 2020-07-08 | 54.20 |
| 2020-07-07 | 54.20 |
| 2020-07-06 | 54.20 |
| 2020-07-03 | 54.20 |
| 2020-07-02 | 55.11 |
| 2020-06-30 | 55.11 |
| 2020-06-29 | 55.11 |
| 2020-06-26 | 56.01 |
| 2020-06-24 | 57.83 |
| 2020-06-23 | 59.64 |
| 2020-06-22 | 58.73 |
| 2020-06-19 | 61.46 |
| 2020-06-18 | 56.01 |
| 2020-06-17 | 56.01 |
| 2020-06-16 | 55.11 |
| 2020-06-15 | 54.20 |
| 2020-06-12 | 56.01 |
| 2020-06-11 | 56.92 |
| 2020-06-10 | 58.73 |
| 2020-06-09 | 59.64 |
| 2020-06-08 | 56.01 |
| 2020-06-05 | 57.83 |
| 2020-06-04 | 56.92 |
| 2020-06-03 | 56.01 |
| 2020-06-02 | 57.83 |
| 2020-06-01 | 57.83 |
| 2020-05-29 | 59.64 |
| 2020-05-28 | 56.01 |
| 2020-05-27 | 56.92 |
| 2020-05-26 | 58.63 |
| 2020-05-25 | 55.21 |
| 2020-05-22 | 59.48 |
| 2020-05-21 | 61.18 |
| 2020-05-20 | 62.04 |
| 2020-05-19 | 62.04 |
| 2020-05-18 | 60.33 |
| 2020-05-15 | 60.33 |
| 2020-05-14 | 62.89 |
| 2020-05-13 | 62.89 |
| 2020-05-12 | 66.30 |
| 2020-05-11 | 68.01 |
| 2020-05-08 | 62.04 |
| 2020-05-07 | 58.63 |
| 2020-05-06 | 51.80 |
| 2020-05-05 | 49.24 |
| 2020-05-04 | 46.69 |
| 2020-04-29 | 53.51 |
| 2020-04-28 | 49.24 |
| 2020-04-27 | 49.24 |
| 2020-04-24 | 46.69 |
| 2020-04-23 | 49.24 |
| 2020-04-22 | 45.83 |
| 2020-04-21 | 48.39 |
| 2020-04-20 | 53.51 |
| 2020-04-17 | 52.66 |
| 2020-04-16 | 49.24 |
| 2020-04-15 | 47.54 |
| 2020-04-14 | 49.24 |
| 2020-04-09 | 44.13 |
| 2020-04-08 | 44.13 |
| 2020-04-07 | 44.98 |
| 2020-04-06 | 45.83 |
| 2020-04-03 | 46.69 |
| 2020-04-02 | 49.24 |
| 2020-04-01 | 45.83 |
| 2020-03-31 | 50.95 |
| 2020-03-30 | 45.83 |
| 2020-03-27 | 48.39 |
| 2020-03-26 | 43.27 |
| 2020-03-25 | 46.69 |
| 2020-03-24 | 38.16 |
| 2020-03-23 | 33.04 |
| 2020-03-20 | 42.42 |
| 2020-03-19 | 39.01 |
| 2020-03-18 | 44.13 |
| 2020-03-17 | 48.39 |
| 2020-03-16 | 53.51 |
| 2020-03-13 | 62.89 |
| 2020-03-12 | 67.15 |
| 2020-03-11 | 68.86 |
| 2020-03-10 | 73.98 |
| 2020-03-09 | 65.45 |
| 2020-03-06 | 70.56 |
| 2020-03-05 | 79.09 |
| 2020-03-04 | 77.39 |
| 2020-03-03 | 79.09 |
| 2020-03-02 | 76.53 |
| 2020-02-28 | 70.56 |
| 2020-02-27 | 76.53 |
| 2020-02-26 | 85.06 |
| 2020-02-25 | 85.06 |
| 2020-02-24 | 83.36 |
| 2020-02-21 | 85.92 |
| 2020-02-20 | 85.92 |
| 2020-02-19 | 88.47 |
| 2020-02-18 | 85.92 |
| 2020-02-17 | 90.18 |
| 2020-02-14 | 88.47 |
| 2020-02-13 | 91.03 |
| 2020-02-12 | 91.03 |
| 2020-02-11 | 91.89 |
| 2020-02-10 | 90.18 |
| 2020-02-07 | 90.18 |
| 2020-02-06 | 91.89 |
| 2020-02-05 | 89.33 |
| 2020-02-04 | 89.33 |
| 2020-02-03 | 75.68 |
| 2020-01-31 | 69.71 |
| 2020-01-30 | 68.86 |
| 2020-01-29 | 76.53 |
| 2020-01-24 | 83.36 |
| 2020-01-23 | 85.06 |
| 2020-01-22 | 91.03 |
| 2020-01-21 | 96.15 |
| 2020-01-20 | 100.41 |
| 2020-01-17 | 105.53 |
| 2020-01-16 | 106.38 |
| 2020-01-15 | 102.97 |
| 2020-01-14 | 81.65 |
| 2020-01-13 | 80.80 |
| 2020-01-10 | 69.71 |
| 2020-01-09 | 64.60 |
| 2020-01-08 | 62.89 |
| 2020-01-07 | 65.45 |
| 2020-01-06 | 65.45 |
| 2020-01-03 | 69.71 |
| 2020-01-02 | 69.71 |
| 2019-12-31 | 65.45 |
| 2019-12-30 | 68.01 |
| 2019-12-27 | 63.74 |
| 2019-12-24 | 65.45 |
| 2019-12-23 | 65.45 |
| 2019-12-20 | 63.74 |
| 2019-12-19 | 64.60 |
| 2019-12-18 | 67.15 |
| 2019-12-17 | 68.01 |
| 2019-12-16 | 67.15 |
| 2019-12-13 | 65.45 |
| 2019-12-12 | 63.74 |
| 2019-12-11 | 62.89 |
| 2019-12-10 | 62.04 |
| 2019-12-09 | 63.74 |
| 2019-12-06 | 62.04 |
| 2019-12-05 | 61.18 |
| 2019-12-04 | 64.60 |
| 2019-12-03 | 68.86 |
| 2019-12-02 | 67.15 |
| 2019-11-29 | 66.30 |
| 2019-11-28 | 68.01 |
| 2019-11-27 | 69.71 |
| 2019-11-26 | 70.56 |
| 2019-11-25 | 70.56 |
| 2019-11-22 | 66.30 |
| 2019-11-21 | 66.30 |
| 2019-11-20 | 63.74 |
| 2019-11-19 | 63.74 |
| 2019-11-18 | 63.74 |
| 2019-11-15 | 62.89 |
| 2019-11-14 | 62.89 |
| 2019-11-13 | 65.45 |
| 2019-11-12 | 67.15 |
| 2019-11-11 | 65.45 |
| 2019-11-08 | 69.71 |
| 2019-11-07 | 72.27 |
| 2019-11-06 | 68.01 |
| 2019-11-05 | 69.71 |
| 2019-11-04 | 69.71 |
| 2019-11-01 | 62.89 |
| 2019-10-31 | 61.18 |
| 2019-10-30 | 61.18 |
| 2019-10-29 | 60.33 |
| 2019-10-28 | 61.18 |
| 2019-10-25 | 61.18 |
| 2019-10-24 | 61.18 |
| 2019-10-23 | 58.63 |
| 2019-10-22 | 61.18 |
| 2019-10-21 | 61.18 |
| 2019-10-18 | 60.33 |
| 2019-10-17 | 60.33 |
| 2019-10-16 | 60.33 |
| 2019-10-15 | 60.33 |
| 2019-10-14 | 60.33 |
| 2019-10-11 | 58.63 |
| 2019-10-10 | 56.92 |
| 2019-10-09 | 56.92 |
| 2019-10-08 | 58.63 |
| 2019-10-04 | 56.92 |
| 2019-10-03 | 57.77 |
| 2019-10-02 | 58.63 |
| 2019-09-30 | 61.18 |
| 2019-09-27 | 64.60 |
| 2019-09-26 | 60.33 |
| 2019-09-25 | 61.18 |
| 2019-09-24 | 62.89 |
| 2019-09-23 | 65.45 |
| 2019-09-20 | 64.60 |
| 2019-09-19 | 66.30 |
| 2019-09-18 | 67.15 |
| 2019-09-17 | 65.45 |
| 2019-09-16 | 67.15 |
| 2019-09-13 | 68.01 |
| 2019-09-12 | 67.15 |
| 2019-09-11 | 68.01 |
| 2019-09-10 | 66.30 |
| 2019-09-09 | 65.45 |
| 2019-09-06 | 65.45 |
| 2019-09-05 | 65.45 |
| 2019-09-04 | 66.30 |
| 2019-09-03 | 62.89 |
| 2019-09-02 | 63.74 |
| 2019-08-30 | 65.45 |
| 2019-08-29 | 65.45 |
| 2019-08-28 | 67.15 |
| 2019-08-27 | 66.30 |
| 2019-08-26 | 62.89 |
| 2019-08-23 | 68.01 |
| 2019-08-22 | 71.42 |
| 2019-08-21 | 71.42 |
| 2019-08-20 | 72.27 |
| 2019-08-19 | 75.68 |
| 2019-08-16 | 72.27 |
| 2019-08-15 | 73.12 |
| 2019-08-14 | 76.53 |
| 2019-08-13 | 73.98 |
| 2019-08-12 | 80.80 |
| 2019-08-09 | 81.65 |
| 2019-08-08 | 81.65 |
| 2019-08-07 | 79.95 |
| 2019-08-06 | 78.24 |
| 2019-08-05 | 80.80 |
| 2019-08-02 | 89.33 |
| 2019-08-01 | 93.59 |
| 2019-07-31 | 91.89 |
| 2019-07-30 | 91.89 |
| 2019-07-29 | 93.59 |
| 2019-07-26 | 94.44 |
| 2019-07-25 | 95.30 |
| 2019-07-24 | 96.15 |
| 2019-07-23 | 99.56 |
| 2019-07-22 | 98.71 |
| 2019-07-19 | 102.97 |
| 2019-07-18 | 102.12 |
| 2019-07-17 | 98.71 |
| 2019-07-16 | 98.71 |
| 2019-07-15 | 97.86 |
| 2019-07-12 | 97.86 |
| 2019-07-11 | 98.71 |
| 2019-07-10 | 95.30 |
| 2019-07-09 | 91.89 |
| 2019-07-08 | 92.74 |
| 2019-07-05 | 95.30 |
| 2019-07-04 | 93.59 |
| 2019-07-03 | 91.89 |
| 2019-07-02 | 91.89 |
| 2019-06-28 | 91.89 |
| 2019-06-27 | 92.74 |
| 2019-06-26 | 93.59 |
| 2019-06-25 | 91.89 |
| 2019-06-24 | 93.59 |
| 2019-06-21 | 91.89 |
| 2019-06-20 | 97.86 |
| 2019-06-19 | 96.15 |
| 2019-06-18 | 93.59 |
| 2019-06-17 | 93.59 |
| 2019-06-14 | 97.00 |
| 2019-06-13 | 97.00 |
| 2019-06-12 | 97.86 |
| 2019-06-11 | 102.12 |
| 2019-06-10 | 97.00 |
| 2019-06-06 | 95.30 |
| 2019-06-05 | 94.44 |
| 2019-06-04 | 94.44 |
| 2019-06-03 | 92.74 |
| 2019-05-31 | 97.86 |
| 2019-05-30 | 94.44 |
| 2019-05-29 | 92.74 |
| 2019-05-28 | 93.59 |
| 2019-05-27 | 93.59 |
| 2019-05-24 | 93.59 |
| 2019-05-23 | 95.30 |
| 2019-05-22 | 104.68 |
| 2019-05-21 | 105.47 |
| 2019-05-20 | 101.50 |
| 2019-05-17 | 113.40 |
| 2019-05-16 | 114.20 |
| 2019-05-15 | 112.61 |
| 2019-05-14 | 109.44 |
| 2019-05-10 | 119.75 |
| 2019-05-09 | 129.27 |
| 2019-05-08 | 134.82 |
| 2019-05-07 | 138.00 |
| 2019-05-06 | 138.00 |
| 2019-05-03 | 148.31 |
| 2019-05-02 | 147.52 |
| 2019-04-30 | 138.79 |
| 2019-04-29 | 138.00 |
| 2019-04-26 | 136.41 |
| 2019-04-25 | 136.41 |
| 2019-04-24 | 139.58 |
| 2019-04-23 | 140.38 |
| 2019-04-18 | 141.17 |
| 2019-04-17 | 141.96 |
| 2019-04-16 | 141.96 |
| 2019-04-15 | 141.17 |
| 2019-04-12 | 140.38 |
| 2019-04-11 | 141.17 |
| 2019-04-10 | 148.31 |
| 2019-04-09 | 149.10 |
| 2019-04-08 | 149.90 |
| 2019-04-04 | 152.28 |
| 2019-04-03 | 145.14 |
| 2019-04-02 | 145.14 |
| 2019-04-01 | 134.03 |
| 2019-03-29 | 138.00 |
| 2019-03-28 | 126.10 |
| 2019-03-27 | 118.96 |
| 2019-03-26 | 114.20 |
| 2019-03-25 | 119.75 |
| 2019-03-22 | 118.96 |
| 2019-03-21 | 118.16 |
| 2019-03-20 | 118.96 |
| 2019-03-19 | 116.58 |
| 2019-03-18 | 115.78 |
| 2019-03-15 | 114.99 |
| 2019-03-14 | 116.58 |
| 2019-03-13 | 119.75 |
| 2019-03-12 | 118.16 |
| 2019-03-11 | 114.99 |
| 2019-03-08 | 118.16 |
| 2019-03-07 | 121.34 |
| 2019-03-06 | 120.54 |
| 2019-03-05 | 118.16 |
| 2019-03-04 | 124.51 |
| 2019-03-01 | 123.72 |
| 2019-02-28 | 120.54 |
| 2019-02-27 | 127.68 |
| 2019-02-26 | 130.06 |
| 2019-02-25 | 128.48 |
| 2019-02-22 | 128.48 |
| 2019-02-21 | 127.68 |
| 2019-02-20 | 126.10 |
| 2019-02-19 | 120.54 |
| 2019-02-18 | 114.99 |
| 2019-02-15 | 104.68 |
| 2019-02-14 | 108.64 |
| 2019-02-13 | 106.26 |
| 2019-02-12 | 94.36 |
| 2019-02-11 | 91.19 |
| 2019-02-08 | 91.98 |
| 2019-02-04 | 90.40 |
| 2019-02-01 | 88.02 |
| 2019-01-31 | 89.60 |
| 2019-01-30 | 88.81 |
| 2019-01-29 | 86.43 |
| 2019-01-28 | 88.81 |
| 2019-01-25 | 90.40 |
| 2019-01-24 | 84.05 |
| 2019-01-23 | 84.84 |
| 2019-01-22 | 82.46 |
| 2019-01-21 | 86.43 |
| 2019-01-18 | 86.43 |
| 2019-01-17 | 83.26 |
| 2019-01-16 | 83.26 |
| 2019-01-15 | 84.05 |
| 2019-01-14 | 80.08 |
| 2019-01-11 | 79.29 |
| 2019-01-10 | 80.88 |
| 2019-01-09 | 80.88 |
| 2019-01-08 | 75.32 |
| 2019-01-07 | 74.53 |
| 2019-01-04 | 75.32 |
| 2019-01-03 | 74.53 |
| 2019-01-02 | 74.53 |
| 2018-12-31 | 75.32 |
| 2018-12-28 | 73.74 |
| 2018-12-27 | 76.12 |
| 2018-12-24 | 74.53 |
| 2018-12-21 | 75.32 |
| 2018-12-20 | 76.12 |
| 2018-12-19 | 80.08 |
| 2018-12-18 | 79.29 |
| 2018-12-17 | 83.26 |
| 2018-12-14 | 83.26 |
| 2018-12-13 | 84.84 |
| 2018-12-12 | 85.64 |
| 2018-12-11 | 84.84 |
| 2018-12-10 | 84.84 |
| 2018-12-07 | 90.40 |
| 2018-12-06 | 92.78 |
| 2018-12-05 | 103.09 |
| 2018-12-04 | 107.85 |
| 2018-12-03 | 103.09 |
| 2018-11-30 | 99.92 |
| 2018-11-29 | 99.12 |
| 2018-11-28 | 103.09 |
| 2018-11-27 | 97.54 |
| 2018-11-26 | 91.98 |
| 2018-11-23 | 89.60 |
| 2018-11-22 | 89.60 |
| 2018-11-21 | 89.60 |
| 2018-11-20 | 87.22 |
| 2018-11-19 | 89.60 |
| 2018-11-16 | 88.02 |
| 2018-11-15 | 90.40 |
| 2018-11-14 | 84.84 |
| 2018-11-13 | 84.84 |
| 2018-11-12 | 87.22 |
| 2018-11-09 | 87.22 |
| 2018-11-08 | 85.64 |
| 2018-11-07 | 83.26 |
| 2018-11-06 | 82.46 |
| 2018-11-05 | 80.08 |
| 2018-11-02 | 80.88 |
| 2018-11-01 | 75.32 |
| 2018-10-31 | 73.74 |
| 2018-10-30 | 71.36 |
| 2018-10-29 | 75.32 |
| 2018-10-26 | 73.74 |
| 2018-10-25 | 75.32 |
| 2018-10-24 | 76.91 |
| 2018-10-23 | 78.50 |
| 2018-10-22 | 80.08 |
| 2018-10-19 | 74.53 |
| 2018-10-18 | 70.56 |
| 2018-10-16 | 74.53 |
| 2018-10-15 | 75.32 |
| 2018-10-12 | 79.29 |
| 2018-10-11 | 70.56 |
| 2018-10-10 | 80.88 |
| 2018-10-09 | 85.64 |
| 2018-10-08 | 91.19 |
| 2018-10-05 | 94.36 |
| 2018-10-04 | 97.54 |
| 2018-10-03 | 96.74 |
| 2018-10-02 | 93.57 |
| 2018-09-28 | 91.98 |
| 2018-09-27 | 95.16 |
| 2018-09-26 | 93.57 |
| 2018-09-24 | 88.81 |
| 2018-09-21 | 89.60 |
| 2018-09-20 | 87.22 |
| 2018-09-19 | 89.60 |
| 2018-09-18 | 94.36 |
| 2018-09-17 | 89.60 |
| 2018-09-14 | 89.60 |
| 2018-09-13 | 86.43 |
| 2018-09-12 | 90.40 |
| 2018-09-11 | 93.57 |
| 2018-09-10 | 93.57 |
| 2018-09-07 | 95.95 |
| 2018-09-06 | 92.78 |
| 2018-09-05 | 93.57 |
| 2018-09-04 | 95.16 |
| 2018-09-03 | 95.16 |
| 2018-08-31 | 98.33 |
| 2018-08-30 | 98.33 |
| 2018-08-29 | 95.95 |
| 2018-08-28 | 95.95 |
| 2018-08-27 | 95.16 |
| 2018-08-24 | 99.12 |
| 2018-08-23 | 99.12 |
| 2018-08-22 | 101.50 |
| 2018-08-21 | 103.09 |
| 2018-08-20 | 104.68 |
| 2018-08-17 | 107.06 |
| 2018-08-16 | 108.64 |
| 2018-08-15 | 110.23 |
| 2018-08-14 | 112.61 |
| 2018-08-13 | 117.37 |
| 2018-08-10 | 117.37 |
| 2018-08-09 | 114.99 |
| 2018-08-08 | 113.40 |
| 2018-08-07 | 116.58 |
| 2018-08-06 | 115.78 |
| 2018-08-03 | 115.78 |
| 2018-08-02 | 117.37 |
| 2018-08-01 | 120.54 |
| 2018-07-31 | 123.72 |
| 2018-07-30 | 122.13 |
| 2018-07-27 | 121.34 |
| 2018-07-26 | 124.51 |
| 2018-07-25 | 123.72 |
| 2018-07-24 | 122.92 |
| 2018-07-23 | 122.13 |
| 2018-07-20 | 122.92 |
| 2018-07-19 | 122.92 |
| 2018-07-18 | 121.34 |
| 2018-07-17 | 122.92 |
| 2018-07-16 | 124.51 |
| 2018-07-13 | 124.51 |
| 2018-07-12 | 126.10 |
| 2018-07-11 | 126.10 |
| 2018-07-10 | 126.10 |
| 2018-07-09 | 128.48 |
| 2018-07-06 | 128.48 |
| 2018-07-05 | 130.86 |
| 2018-07-04 | 127.68 |
| 2018-07-03 | 126.10 |
| 2018-06-29 | 130.86 |
| 2018-06-28 | 129.27 |
| 2018-06-27 | 134.03 |
| 2018-06-26 | 140.38 |
| 2018-06-25 | 148.31 |
| 2018-06-22 | 152.28 |
| 2018-06-21 | 156.24 |
| 2018-06-20 | 153.86 |
| 2018-06-19 | 153.86 |
| 2018-06-15 | 155.45 |
| 2018-06-14 | 158.62 |
| 2018-06-13 | 160.21 |
| 2018-06-12 | 160.21 |
| 2018-06-11 | 161.80 |
| 2018-06-08 | 158.62 |
| 2018-06-07 | 160.21 |
| 2018-06-06 | 158.62 |
| 2018-06-05 | 161.00 |
| 2018-06-04 | 164.97 |
| 2018-06-01 | 161.00 |
| 2018-05-31 | 161.00 |
| 2018-05-30 | 158.62 |
| 2018-05-29 | 159.42 |
| 2018-05-28 | 163.38 |
| 2018-05-25 | 164.97 |
| 2018-05-24 | 168.14 |
| 2018-05-23 | 167.35 |
| 2018-05-21 | 168.14 |
| 2018-05-18 | 161.00 |
| 2018-05-17 | 157.83 |
| 2018-05-16 | 157.83 |
| 2018-05-15 | 158.62 |
| 2018-05-14 | 157.83 |
| 2018-05-11 | 158.62 |
| 2018-05-10 | 159.42 |
| 2018-05-09 | 161.00 |
| 2018-05-08 | 164.18 |
| 2018-05-07 | 162.59 |
| 2018-05-04 | 165.76 |
| 2018-05-03 | 164.97 |
| 2018-05-02 | 172.11 |
| 2018-04-30 | 177.66 |
| 2018-04-27 | 174.84 |
| 2018-04-26 | 174.13 |
| 2018-04-25 | 174.13 |
| 2018-04-24 | 174.13 |
| 2018-04-23 | 174.84 |
| 2018-04-20 | 174.84 |
| 2018-04-19 | 175.54 |
| 2018-04-18 | 174.13 |
| 2018-04-17 | 175.54 |
| 2018-04-16 | 176.96 |
| 2018-04-13 | 177.66 |
| 2018-04-12 | 177.66 |
| 2018-04-11 | 172.72 |
| 2018-04-10 | 172.01 |
| 2018-04-09 | 171.31 |
| 2018-04-06 | 170.60 |
| 2018-04-04 | 172.72 |
| 2018-04-03 | 175.54 |
| 2018-03-29 | 182.61 |
| 2018-03-28 | 180.49 |
| 2018-03-27 | 191.79 |
| 2018-03-26 | 192.50 |
| 2018-03-23 | 186.85 |
| 2018-03-22 | 186.85 |
| 2018-03-21 | 189.67 |
| 2018-03-20 | 195.33 |
| 2018-03-19 | 189.67 |
| 2018-03-16 | 179.78 |
| 2018-03-15 | 179.08 |
| 2018-03-14 | 179.08 |
| 2018-03-13 | 179.78 |
| 2018-03-12 | 181.20 |
| 2018-03-09 | 179.08 |
| 2018-03-08 | 176.96 |
| 2018-03-07 | 174.84 |
| 2018-03-06 | 169.19 |
| 2018-03-05 | 164.95 |
| 2018-03-02 | 167.77 |
| 2018-03-01 | 172.01 |
| 2018-02-28 | 168.48 |
| 2018-02-27 | 172.72 |
| 2018-02-26 | 176.96 |
| 2018-02-23 | 179.08 |
| 2018-02-22 | 179.08 |
| 2018-02-21 | 178.37 |
| 2018-02-20 | 176.25 |
| 2018-02-15 | 176.96 |
| 2018-02-14 | 175.54 |
| 2018-02-13 | 170.60 |
| 2018-02-12 | 167.77 |
| 2018-02-09 | 161.41 |
| 2018-02-08 | 166.36 |
| 2018-02-07 | 164.24 |
| 2018-02-06 | 164.24 |
| 2018-02-05 | 186.14 |
| 2018-02-02 | 181.90 |
| 2018-02-01 | 183.32 |
| 2018-01-31 | 174.84 |
| 2018-01-30 | 177.66 |
| 2018-01-29 | 174.84 |
| 2018-01-26 | 172.01 |
| 2018-01-25 | 171.31 |
| 2018-01-24 | 172.01 |
| 2018-01-23 | 170.60 |
| 2018-01-22 | 169.89 |
| 2018-01-19 | 168.48 |
| 2018-01-18 | 169.19 |
| 2018-01-17 | 162.83 |
| 2018-01-16 | 154.35 |
| 2018-01-15 | 146.58 |
| 2018-01-12 | 143.04 |
| 2018-01-11 | 135.98 |
| 2018-01-10 | 139.51 |
| 2018-01-09 | 138.10 |
| 2018-01-08 | 138.10 |
| 2018-01-05 | 138.10 |
| 2018-01-04 | 136.69 |
| 2018-01-03 | 134.57 |
| 2018-01-02 | 138.81 |
| 2017-12-29 | 133.86 |
| 2017-12-28 | 132.45 |
| 2017-12-27 | 131.74 |
| 2017-12-22 | 128.21 |
| 2017-12-21 | 128.21 |
| 2017-12-20 | 128.21 |
| 2017-12-19 | 128.21 |
| 2017-12-18 | 129.62 |
| 2017-12-15 | 126.79 |
| 2017-12-14 | 128.21 |
| 2017-12-13 | 128.91 |
| 2017-12-12 | 131.03 |
| 2017-12-11 | 133.15 |
| 2017-12-08 | 131.74 |
| 2017-12-07 | 128.91 |
| 2017-12-06 | 132.45 |
| 2017-12-05 | 135.27 |
| 2017-12-04 | 135.98 |
| 2017-12-01 | 134.57 |
| 2017-11-30 | 134.57 |
| 2017-11-29 | 135.27 |
| 2017-11-28 | 135.27 |
| 2017-11-27 | 132.45 |
| 2017-11-24 | 137.39 |
| 2017-11-23 | 135.27 |
| 2017-11-22 | 134.57 |
| 2017-11-21 | 133.86 |
| 2017-11-20 | 132.45 |
| 2017-11-17 | 130.33 |
| 2017-11-16 | 129.62 |
| 2017-11-15 | 140.92 |
| 2017-11-14 | 147.99 |
| 2017-11-13 | 150.82 |
| 2017-11-10 | 153.64 |
| 2017-11-09 | 154.35 |
| 2017-11-08 | 154.35 |
| 2017-11-07 | 153.64 |
| 2017-11-06 | 151.52 |
| 2017-11-03 | 155.76 |
| 2017-11-02 | 156.47 |
| 2017-11-01 | 156.47 |
| 2017-10-31 | 155.06 |
| 2017-10-30 | 156.47 |
| 2017-10-27 | 160.00 |
| 2017-10-26 | 158.59 |
| 2017-10-25 | 160.71 |
| 2017-10-24 | 157.17 |
| 2017-10-23 | 156.47 |
| 2017-10-20 | 161.41 |
| 2017-10-19 | 162.83 |
| 2017-10-18 | 168.48 |
| 2017-10-17 | 168.48 |
| 2017-10-16 | 175.54 |
| 2017-10-13 | 175.54 |
| 2017-10-12 | 174.84 |
| 2017-10-11 | 173.42 |
| 2017-10-10 | 176.25 |
| 2017-10-09 | 174.84 |
| 2017-10-06 | 177.66 |
| 2017-10-04 | 177.66 |
| 2017-10-03 | 177.66 |
| 2017-09-29 | 176.96 |
| 2017-09-28 | 177.66 |
| 2017-09-27 | 177.66 |
| 2017-09-26 | 176.25 |
| 2017-09-25 | 176.25 |
| 2017-09-22 | 184.02 |
| 2017-09-21 | 191.79 |
| 2017-09-20 | 193.21 |
| 2017-09-19 | 191.09 |
| 2017-09-18 | 186.14 |
| 2017-09-15 | 179.08 |
| 2017-09-14 | 179.08 |
| 2017-09-13 | 176.96 |
| 2017-09-12 | 180.49 |
| 2017-09-11 | 177.66 |
| 2017-09-08 | 181.20 |
| 2017-09-07 | 176.25 |
| 2017-09-06 | 168.48 |
| 2017-09-05 | 168.48 |
| 2017-09-04 | 168.48 |
| 2017-09-01 | 172.01 |
| 2017-08-31 | 169.89 |
| 2017-08-30 | 176.25 |
| 2017-08-29 | 169.19 |
| 2017-08-28 | 172.01 |
| 2017-08-25 | 167.77 |
| 2017-08-24 | 171.31 |
| 2017-08-22 | 172.01 |
| 2017-08-21 | 167.77 |
| 2017-08-18 | 166.36 |
| 2017-08-17 | 168.48 |
| 2017-08-16 | 171.31 |
| 2017-08-15 | 168.48 |
| 2017-08-14 | 169.19 |
| 2017-08-11 | 165.65 |
| 2017-08-10 | 172.72 |
| 2017-08-09 | 177.66 |
| 2017-08-08 | 177.66 |
| 2017-08-07 | 177.66 |
| 2017-08-04 | 183.32 |
| 2017-08-03 | 185.44 |
| 2017-08-02 | 186.85 |
| 2017-08-01 | 184.73 |
| 2017-07-31 | 184.02 |
| 2017-07-28 | 184.02 |
| 2017-07-27 | 181.90 |
| 2017-07-26 | 184.02 |
| 2017-07-25 | 184.02 |
| 2017-07-24 | 184.02 |
| 2017-07-21 | 185.44 |
| 2017-07-20 | 185.44 |
| 2017-07-19 | 183.32 |
| 2017-07-18 | 179.78 |
| 2017-07-17 | 181.20 |
| 2017-07-14 | 182.61 |
| 2017-07-13 | 182.61 |
| 2017-07-12 | 184.02 |
| 2017-07-11 | 179.78 |
| 2017-07-10 | 175.54 |
| 2017-07-07 | 178.37 |
| 2017-07-06 | 180.49 |
| 2017-07-05 | 179.78 |
| 2017-07-04 | 182.61 |
| 2017-07-03 | 190.38 |
| 2017-06-30 | 182.61 |
| 2017-06-29 | 183.32 |
| 2017-06-28 | 184.02 |
| 2017-06-27 | 184.73 |
| 2017-06-26 | 184.02 |
| 2017-06-23 | 191.09 |
| 2017-06-22 | 191.09 |
| 2017-06-21 | 190.38 |
| 2017-06-20 | 190.38 |
| 2017-06-19 | 196.03 |
| 2017-06-16 | 166.36 |
| 2017-06-15 | 152.23 |
| 2017-06-14 | 149.40 |
| 2017-06-13 | 147.99 |
| 2017-06-12 | 140.92 |
| 2017-06-09 | 136.69 |
| 2017-06-08 | 138.10 |
| 2017-06-07 | 139.51 |
| 2017-06-06 | 140.22 |
| 2017-06-05 | 138.10 |
| 2017-06-02 | 140.22 |
| 2017-06-01 | 136.69 |
| 2017-05-31 | 142.34 |
| 2017-05-29 | 143.75 |
| 2017-05-26 | 146.58 |
| 2017-05-25 | 150.11 |
| 2017-05-24 | 138.10 |
| 2017-05-23 | 132.45 |
| 2017-05-22 | 133.86 |
| 2017-05-19 | 135.27 |
| 2017-05-18 | 131.74 |
| 2017-05-17 | 131.74 |
| 2017-05-16 | 128.21 |
| 2017-05-15 | 138.10 |
| 2017-05-12 | 138.10 |
| 2017-05-11 | 138.81 |
| 2017-05-10 | 136.69 |
| 2017-05-09 | 138.81 |
| 2017-05-08 | 139.51 |
| 2017-05-05 | 137.39 |
| 2017-05-04 | 138.81 |
| 2017-05-02 | 151.52 |
| 2017-04-28 | 161.41 |
| 2017-04-27 | 158.25 |
| 2017-04-26 | 159.51 |
| 2017-04-25 | 158.25 |
| 2017-04-24 | 156.98 |
| 2017-04-21 | 155.08 |
| 2017-04-20 | 155.08 |
| 2017-04-19 | 153.19 |
| 2017-04-18 | 156.98 |
| 2017-04-13 | 158.88 |
| 2017-04-12 | 156.35 |
| 2017-04-11 | 154.45 |
| 2017-04-10 | 161.41 |
| 2017-04-07 | 167.11 |
| 2017-04-06 | 164.58 |
| 2017-04-05 | 163.95 |
| 2017-04-03 | 156.98 |
| 2017-03-31 | 146.22 |
| 2017-03-30 | 146.86 |
| 2017-03-29 | 133.56 |
| 2017-03-28 | 120.27 |
| 2017-03-27 | 122.80 |
| 2017-03-24 | 129.13 |
| 2017-03-23 | 129.77 |
| 2017-03-22 | 131.66 |
| 2017-03-21 | 132.30 |
| 2017-03-20 | 132.30 |
| 2017-03-17 | 125.97 |
| 2017-03-16 | 122.80 |
| 2017-03-15 | 124.70 |
| 2017-03-14 | 123.44 |
| 2017-03-13 | 119.64 |
| 2017-03-10 | 120.27 |
| 2017-03-09 | 120.27 |
| 2017-03-08 | 120.27 |
| 2017-03-07 | 117.11 |
| 2017-03-06 | 120.90 |
| 2017-03-03 | 120.90 |
| 2017-03-02 | 118.37 |
| 2017-03-01 | 120.90 |
| 2017-02-28 | 119.01 |
| 2017-02-27 | 110.78 |
| 2017-02-24 | 102.55 |
| 2017-02-23 | 103.81 |
| 2017-02-22 | 101.92 |
| 2017-02-21 | 103.18 |
| 2017-02-20 | 99.38 |
| 2017-02-17 | 104.45 |
| 2017-02-16 | 108.88 |
| 2017-02-15 | 112.04 |
| 2017-02-14 | 108.88 |
| 2017-02-13 | 105.71 |
| 2017-02-10 | 108.88 |
| 2017-02-09 | 107.61 |
| 2017-02-08 | 108.88 |
| 2017-02-07 | 110.78 |
| 2017-02-06 | 100.65 |
| 2017-02-03 | 99.38 |
| 2017-02-02 | 97.48 |
| 2017-02-01 | 100.65 |
| 2017-01-27 | 99.38 |
| 2017-01-26 | 99.38 |
| 2017-01-25 | 100.02 |
| 2017-01-24 | 99.38 |
| 2017-01-23 | 100.02 |
| 2017-01-20 | 98.75 |
| 2017-01-19 | 98.75 |
| 2017-01-18 | 91.79 |
| 2017-01-17 | 98.12 |
| 2017-01-16 | 94.95 |
| 2017-01-13 | 95.59 |
| 2017-01-12 | 89.26 |
| 2017-01-11 | 94.32 |
| 2017-01-10 | 83.56 |
| 2017-01-09 | 68.37 |
| 2017-01-06 | 67.74 |
| 2017-01-05 | 64.57 |
| 2017-01-04 | 64.57 |
| 2017-01-03 | 63.94 |
| 2016-12-30 | 63.30 |
| 2016-12-29 | 63.30 |
| 2016-12-28 | 64.57 |
| 2016-12-23 | 63.30 |
| 2016-12-22 | 63.30 |
| 2016-12-21 | 62.04 |
| 2016-12-20 | 62.04 |
| 2016-12-19 | 60.14 |
| 2016-12-16 | 61.41 |
| 2016-12-15 | 61.41 |
| 2016-12-14 | 60.77 |
| 2016-12-13 | 58.24 |
| 2016-12-12 | 59.51 |
| 2016-12-09 | 60.77 |
| 2016-12-08 | 63.30 |
| 2016-12-07 | 64.57 |
| 2016-12-06 | 64.57 |
| 2016-12-05 | 62.67 |
| 2016-12-02 | 62.67 |
| 2016-12-01 | 63.30 |
| 2016-11-30 | 62.67 |
| 2016-11-29 | 64.57 |
| 2016-11-28 | 63.30 |
| 2016-11-25 | 62.04 |
| 2016-11-24 | 62.04 |
| 2016-11-23 | 63.30 |
| 2016-11-22 | 60.14 |
| 2016-11-21 | 61.41 |
| 2016-11-18 | 61.41 |
| 2016-11-17 | 62.04 |
| 2016-11-16 | 61.41 |
| 2016-11-15 | 60.14 |
| 2016-11-14 | 62.04 |
| 2016-11-11 | 60.14 |
| 2016-11-10 | 62.04 |
| 2016-11-09 | 59.51 |
| 2016-11-08 | 63.30 |
| 2016-11-07 | 61.41 |
| 2016-11-04 | 63.30 |
| 2016-11-03 | 62.04 |
| 2016-11-02 | 64.57 |
| 2016-11-01 | 63.30 |
| 2016-10-31 | 63.30 |
| 2016-10-28 | 64.57 |
| 2016-10-27 | 63.30 |
| 2016-10-26 | 65.20 |
| 2016-10-25 | 65.84 |
| 2016-10-24 | 63.30 |
| 2016-10-20 | 62.67 |
| 2016-10-19 | 62.04 |
| 2016-10-18 | 65.84 |
| 2016-10-17 | 62.04 |
| 2016-10-14 | 62.04 |
| 2016-10-13 | 62.04 |
| 2016-10-12 | 63.94 |
| 2016-10-11 | 63.94 |
| 2016-10-07 | 63.30 |
| 2016-10-06 | 63.94 |
| 2016-10-05 | 63.94 |
| 2016-10-04 | 64.57 |
| 2016-10-03 | 64.57 |
| 2016-09-30 | 64.57 |
| 2016-09-29 | 64.57 |
| 2016-09-28 | 63.30 |
| 2016-09-27 | 62.04 |
| 2016-09-26 | 61.41 |
| 2016-09-23 | 64.57 |
| 2016-09-22 | 63.94 |
| 2016-09-21 | 65.20 |
| 2016-09-20 | 65.20 |
| 2016-09-19 | 66.47 |
| 2016-09-15 | 65.20 |
| 2016-09-14 | 63.94 |
| 2016-09-13 | 62.04 |
| 2016-09-12 | 63.30 |
| 2016-09-09 | 63.30 |
| 2016-09-08 | 62.67 |
| 2016-09-07 | 63.30 |
| 2016-09-06 | 61.41 |
| 2016-09-05 | 63.30 |
| 2016-09-02 | 62.04 |
| 2016-09-01 | 62.67 |
| 2016-08-31 | 60.14 |
| 2016-08-30 | 64.57 |
| 2016-08-29 | 63.30 |
| 2016-08-26 | 69.00 |
| 2016-08-25 | 68.37 |
| 2016-08-24 | 67.74 |
| 2016-08-23 | 67.10 |
| 2016-08-22 | 63.30 |
| 2016-08-19 | 67.10 |
| 2016-08-18 | 70.27 |
| 2016-08-17 | 72.80 |
| 2016-08-16 | 64.57 |
| 2016-08-15 | 62.67 |
| 2016-08-12 | 58.87 |
| 2016-08-11 | 63.30 |
| 2016-08-10 | 64.57 |
| 2016-08-09 | 67.74 |
| 2016-08-08 | 65.84 |
| 2016-08-05 | 59.51 |
| 2016-08-04 | 58.24 |
| 2016-08-03 | 57.61 |
| 2016-08-01 | 56.97 |
| 2016-07-29 | 56.97 |
| 2016-07-28 | 55.71 |
| 2016-07-27 | 58.87 |
| 2016-07-26 | 54.44 |
| 2016-07-25 | 52.54 |
| 2016-07-22 | 42.42 |
| 2016-07-21 | 41.15 |
| 2016-07-20 | 33.56 |
| 2016-07-19 | 34.19 |
| 2016-07-18 | 33.56 |
| 2016-07-15 | 34.19 |
| 2016-07-14 | 34.19 |
| 2016-07-13 | 29.76 |
| 2016-07-12 | 29.12 |
| 2016-07-11 | 27.86 |
| 2016-07-08 | 29.12 |
| 2016-07-07 | 28.49 |
| 2016-07-06 | 28.49 |
| 2016-07-05 | 29.12 |
| 2016-07-04 | 29.76 |
| 2016-06-30 | 29.76 |
| 2016-06-29 | 29.76 |
| 2016-06-28 | 24.69 |
| 2016-06-27 | 22.79 |
| 2016-06-24 | 20.90 |
| 2016-06-23 | 24.06 |
| 2016-06-22 | 22.79 |
| 2016-06-21 | 22.79 |
| 2016-06-20 | 22.79 |
| 2016-06-17 | 21.53 |
| 2016-06-16 | 20.26 |
| 2016-06-15 | 23.43 |
| 2016-06-14 | 20.90 |
| 2016-06-13 | 21.53 |
| 2016-06-10 | 22.16 |
| 2016-06-08 | 22.16 |
| 2016-06-07 | 23.43 |
| 2016-06-06 | 20.90 |
| 2016-06-03 | 19.63 |
| 2016-06-02 | 19.63 |
| 2016-06-01 | 19.63 |
| 2016-05-31 | 21.53 |
| 2016-05-30 | 19.63 |
| 2016-05-27 | 22.16 |
| 2016-05-26 | 22.16 |
| 2016-05-25 | 22.16 |
| 2016-05-24 | 19.63 |
| 2016-05-23 | 19.63 |
| 2016-05-20 | 19.00 |
| 2016-05-19 | 19.00 |
| 2016-05-18 | 19.00 |
| 2016-05-17 | 20.26 |
| 2016-05-16 | 19.00 |
| 2016-05-13 | 21.53 |
| 2016-05-12 | 22.16 |
| 2016-05-11 | 22.79 |
| 2016-05-10 | 22.79 |
| 2016-05-09 | 22.79 |
| 2016-05-06 | 22.79 |
| 2016-05-05 | 28.49 |
| 2016-05-04 | 28.49 |
| 2016-05-03 | 28.49 |
| 2016-04-29 | 29.76 |
| 2016-04-28 | 28.04 |
| 2016-04-27 | 29.76 |
| 2016-04-26 | 29.18 |
| 2016-04-25 | 28.61 |
| 2016-04-22 | 29.76 |
| 2016-04-21 | 29.18 |
| 2016-04-20 | 30.33 |
| 2016-04-19 | 29.76 |
| 2016-04-18 | 29.76 |
| 2016-04-15 | 29.76 |
| 2016-04-14 | 30.33 |
| 2016-04-13 | 31.48 |
| 2016-04-12 | 29.76 |
| 2016-04-11 | 32.05 |
| 2016-04-08 | 27.46 |
| 2016-04-07 | 28.61 |
| 2016-04-06 | 26.89 |
| 2016-04-05 | 25.74 |
| 2016-04-01 | 27.46 |
| 2016-03-31 | 28.61 |
| 2016-03-30 | 21.72 |
| 2016-03-29 | 16.55 |
| 2016-03-24 | 18.85 |
| 2016-03-23 | 17.13 |
| 2016-03-22 | 14.83 |
| 2016-03-21 | 18.85 |
| 2016-03-18 | 17.13 |
| 2016-03-17 | 15.40 |
| 2016-03-16 | 13.68 |
| 2016-03-15 | 14.26 |
| 2016-03-14 | 15.98 |
| 2016-03-11 | 16.55 |
| 2016-03-10 | 11.38 |
| 2016-03-09 | 11.38 |
| 2016-03-08 | 11.38 |
| 2016-03-07 | 11.38 |
| 2016-03-04 | 6.79 |
| 2016-03-03 | 6.79 |
| 2016-03-02 | 6.79 |
| 2016-03-01 | 6.79 |
| 2016-02-29 | 6.79 |
| 2016-02-26 | 3.35 |
| 2016-02-25 | 3.92 |
| 2016-02-24 | 4.49 |
| 2016-02-23 | 4.49 |
| 2016-02-22 | -0.67 |
| 2016-02-19 | -0.67 |
| 2016-02-18 | -0.67 |
| 2016-02-17 | -0.67 |
| 2016-02-16 | -0.67 |
| 2016-02-15 | -0.67 |
| 2016-02-12 | -2.39 |
| 2016-02-11 | -1.25 |
| 2016-02-05 | -1.25 |
| 2016-02-04 | -1.25 |
| 2016-02-03 | -2.39 |
| 2016-02-02 | -1.25 |
| 2016-02-01 | -0.10 |
| 2016-01-29 | -0.10 |
| 2016-01-28 | -0.10 |
| 2016-01-27 | -1.25 |
| 2016-01-26 | -1.25 |
| 2016-01-25 | -1.25 |
| 2016-01-22 | -2.39 |
| 2016-01-21 | -2.39 |
| 2016-01-20 | -2.39 |
| 2016-01-19 | -2.39 |
| 2016-01-18 | -2.39 |
| 2016-01-15 | 0.48 |
| 2016-01-14 | 4.49 |
| 2016-01-13 | 7.37 |
| 2016-01-12 | 3.35 |
| 2016-01-11 | 5.07 |
| 2016-01-08 | 4.49 |
| 2016-01-07 | 4.49 |
| 2016-01-06 | 5.64 |
| 2016-01-05 | 5.64 |
| 2016-01-04 | 5.64 |
| 2015-12-31 | 5.64 |
| 2015-12-30 | 7.37 |
| 2015-12-29 | 7.37 |
| 2015-12-28 | 9.09 |
| 2015-12-24 | 9.09 |
| 2015-12-23 | 9.09 |
| 2015-12-22 | 13.11 |
| 2015-12-21 | 11.38 |
| 2015-12-18 | 6.22 |
| 2015-12-17 | 6.22 |
| 2015-12-16 | 6.22 |
| 2015-12-15 | 6.79 |
| 2015-12-14 | 3.35 |
| 2015-12-11 | 5.64 |
| 2015-12-10 | 6.79 |
| 2015-12-09 | 6.79 |
| 2015-12-08 | 6.79 |
| 2015-12-07 | 4.49 |
| 2015-12-04 | 2.77 |
| 2015-12-03 | 2.77 |
| 2015-12-02 | 2.20 |
| 2015-12-01 | 2.20 |
| 2015-11-30 | 3.35 |
| 2015-11-27 | 3.35 |
| 2015-11-26 | 3.35 |
| 2015-11-25 | 3.35 |
| 2015-11-24 | 2.20 |
| 2015-11-23 | 2.20 |
| 2015-11-20 | 2.20 |
| 2015-11-19 | 3.35 |
| 2015-11-18 | 3.35 |
| 2015-11-17 | 0.48 |
| 2015-11-16 | 1.62 |
| 2015-11-13 | 1.62 |
| 2015-11-12 | 1.62 |
| 2015-11-11 | 1.62 |
| 2015-11-10 | 1.62 |
| 2015-11-09 | 1.62 |
| 2015-11-06 | 2.77 |
| 2015-11-05 | 2.77 |
| 2015-11-04 | 1.05 |
| 2015-11-03 | -2.39 |
| 2015-11-02 | -2.39 |
| 2015-10-30 | -2.39 |
| 2015-10-29 | -1.82 |
| 2015-10-28 | -1.82 |
| 2015-10-27 | -1.82 |
| 2015-10-26 | -1.25 |
| 2015-10-23 | -2.39 |
| 2015-10-22 | -1.82 |
| 2015-10-20 | -1.25 |
| 2015-10-19 | -2.39 |
| 2015-10-16 | -0.10 |
| 2015-10-15 | 0.48 |
| 2015-10-14 | -2.39 |
| 2015-10-13 | 0.48 |
| 2015-10-12 | -0.67 |
| 2015-10-09 | -2.39 |
| 2015-10-08 | -2.39 |
| 2015-10-07 | -2.39 |
| 2015-10-06 | -4.69 |
| 2015-10-05 | -5.27 |
| 2015-10-02 | -5.27 |
| 2015-09-30 | -5.84 |
| 2015-09-29 | -5.27 |
| 2015-09-25 | -5.27 |
| 2015-09-24 | -5.27 |
| 2015-09-23 | -5.27 |
| 2015-09-22 | -4.69 |
| 2015-09-21 | -2.39 |
| 2015-09-18 | -1.82 |
| 2015-09-17 | -1.82 |
| 2015-09-16 | -2.97 |
| 2015-09-15 | -2.39 |
| 2015-09-14 | -2.39 |
| 2015-09-11 | -3.54 |
| 2015-09-10 | -5.27 |
| 2015-09-09 | -4.69 |
| 2015-09-08 | -7.56 |
| 2015-09-07 | -8.14 |
| 2015-09-04 | -8.14 |
| 2015-09-02 | -8.14 |
| 2015-09-01 | -5.84 |
| 2015-08-31 | -2.39 |
| 2015-08-28 | -2.97 |
| 2015-08-27 | -5.27 |
| 2015-08-26 | -8.14 |
| 2015-08-25 | -5.84 |
| 2015-08-24 | -6.99 |
| 2015-08-21 | -1.82 |
| 2015-08-20 | -1.82 |
| 2015-08-19 | -0.67 |
| 2015-08-18 | 1.62 |
| 2015-08-17 | 2.20 |
| 2015-08-14 | 3.35 |
| 2015-08-13 | 9.09 |
| 2015-08-12 | 9.09 |
| 2015-08-11 | 9.09 |
| 2015-08-10 | 6.79 |
| 2015-08-07 | 7.94 |
| 2015-08-06 | 7.94 |
| 2015-08-05 | 7.94 |
| 2015-08-04 | 5.07 |
| 2015-08-03 | 5.07 |
| 2015-07-31 | 5.07 |
| 2015-07-30 | 6.79 |
| 2015-07-29 | 9.09 |
| 2015-07-28 | 3.35 |
| 2015-07-27 | 0.48 |
| 2015-07-24 | 6.22 |
| 2015-07-23 | 6.22 |
| 2015-07-22 | 4.49 |
| 2015-07-21 | 4.49 |
| 2015-07-20 | 3.92 |
| 2015-07-17 | 4.49 |
| 2015-07-16 | 4.49 |
| 2015-07-15 | 4.49 |
| 2015-07-14 | 5.64 |
| 2015-07-13 | 7.94 |
| 2015-07-10 | 2.20 |
| 2015-07-09 | 1.62 |
| 2015-07-08 | -4.12 |
| 2015-07-07 | 3.35 |
| 2015-07-06 | 6.22 |
| 2015-07-03 | 16.55 |
| 2015-07-02 | 19.42 |
| 2015-06-30 | 17.13 |
| 2015-06-29 | 17.70 |
| 2015-06-26 | 20.00 |
| 2015-06-25 | 21.15 |
| 2015-06-24 | 20.00 |
| 2015-06-23 | 20.57 |
| 2015-06-22 | 21.15 |
| 2015-06-19 | 23.44 |
| 2015-06-18 | 21.72 |
| 2015-06-17 | 23.44 |
| 2015-06-16 | 21.15 |
| 2015-06-15 | 23.44 |
| 2015-06-12 | 23.44 |
| 2015-06-11 | 22.87 |
| 2015-06-10 | 23.44 |
| 2015-06-09 | 23.44 |
| 2015-06-08 | 26.31 |
| 2015-06-05 | 24.02 |
| 2015-06-04 | 24.02 |
| 2015-06-03 | 26.31 |
| 2015-06-02 | 24.59 |
| 2015-06-01 | 26.31 |
| 2015-05-29 | 25.16 |
| 2015-05-28 | 18.27 |
| 2015-05-27 | 22.87 |
| 2015-05-26 | 21.15 |
| 2015-05-22 | 21.72 |
| 2015-05-21 | 20.57 |
| 2015-05-20 | 21.72 |
| 2015-05-19 | 21.72 |
| 2015-05-18 | 22.29 |
| 2015-05-15 | 20.57 |
| 2015-05-14 | 24.02 |
| 2015-05-13 | 21.72 |
| 2015-05-12 | 21.72 |
| 2015-05-11 | 23.44 |
| 2015-05-08 | 19.42 |
| 2015-05-07 | 18.27 |
| 2015-05-06 | 21.15 |
| 2015-05-05 | 24.02 |
| 2015-05-04 | 29.18 |
| 2015-04-30 | 24.59 |
| 2015-04-29 | 22.40 |
| 2015-04-28 | 19.67 |
| 2015-04-27 | 19.13 |
| 2015-04-24 | 17.49 |
| 2015-04-23 | 18.58 |
| 2015-04-22 | 21.86 |
| 2015-04-21 | 16.39 |
| 2015-04-20 | 15.30 |
| 2015-04-17 | 18.58 |
| 2015-04-16 | 19.13 |
| 2015-04-15 | 19.67 |
| 2015-04-14 | 22.40 |
| 2015-04-13 | 24.59 |
| 2015-04-10 | 17.49 |
| 2015-04-09 | 13.66 |
| 2015-04-08 | 9.29 |
| 2015-04-02 | 3.83 |
| 2015-04-01 | 1.09 |
| 2015-03-31 | 1.09 |
| 2015-03-30 | 2.73 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy