Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -65.77 |
| 2022-08-11 | -65.77 |
| 2022-08-10 | -65.77 |
| 2022-08-09 | -65.77 |
| 2022-08-08 | -65.77 |
| 2022-08-05 | -65.77 |
| 2022-08-04 | -65.77 |
| 2022-08-03 | -65.77 |
| 2022-08-02 | -65.77 |
| 2022-08-01 | -65.77 |
| 2022-07-29 | -65.77 |
| 2022-07-28 | -65.77 |
| 2022-07-27 | -65.77 |
| 2022-07-26 | -65.77 |
| 2022-07-25 | -65.77 |
| 2022-07-22 | -65.77 |
| 2022-07-21 | -65.77 |
| 2022-07-20 | -65.77 |
| 2022-07-19 | -65.77 |
| 2022-07-18 | -65.77 |
| 2022-07-15 | -65.77 |
| 2022-07-14 | -65.77 |
| 2022-07-13 | -65.77 |
| 2022-07-12 | -65.77 |
| 2022-07-11 | -65.77 |
| 2022-07-08 | -65.77 |
| 2022-07-07 | -65.77 |
| 2022-07-06 | -65.77 |
| 2022-07-05 | -65.77 |
| 2022-07-04 | -65.77 |
| 2022-06-30 | -65.77 |
| 2022-06-29 | -65.77 |
| 2022-06-28 | -65.77 |
| 2022-06-27 | -65.77 |
| 2022-06-24 | -65.77 |
| 2022-06-23 | -65.77 |
| 2022-06-22 | -65.77 |
| 2022-06-21 | -65.77 |
| 2022-06-20 | -65.77 |
| 2022-06-17 | -65.77 |
| 2022-06-16 | -65.77 |
| 2022-06-15 | -65.77 |
| 2022-06-14 | -65.77 |
| 2022-06-13 | -65.77 |
| 2022-06-10 | -65.77 |
| 2022-06-09 | -65.77 |
| 2022-06-08 | -65.77 |
| 2022-06-07 | -65.77 |
| 2022-06-06 | -65.77 |
| 2022-06-02 | -65.77 |
| 2022-06-01 | -65.77 |
| 2022-05-31 | -65.77 |
| 2022-05-30 | -65.77 |
| 2022-05-27 | -65.77 |
| 2022-05-26 | -65.77 |
| 2022-05-25 | -65.77 |
| 2022-05-24 | -65.77 |
| 2022-05-23 | -65.77 |
| 2022-05-20 | -65.77 |
| 2022-05-19 | -65.77 |
| 2022-05-18 | -65.77 |
| 2022-05-17 | -65.77 |
| 2022-05-16 | -65.77 |
| 2022-05-13 | -65.77 |
| 2022-05-12 | -65.77 |
| 2022-05-11 | -65.77 |
| 2022-05-10 | -65.77 |
| 2022-05-06 | -65.77 |
| 2022-05-05 | -65.77 |
| 2022-05-04 | -65.77 |
| 2022-05-03 | -65.77 |
| 2022-04-29 | -65.77 |
| 2022-04-28 | -65.77 |
| 2022-04-27 | -65.77 |
| 2022-04-26 | -65.77 |
| 2022-04-25 | -65.77 |
| 2022-04-22 | -65.77 |
| 2022-04-21 | -65.77 |
| 2022-04-20 | -65.77 |
| 2022-04-19 | -65.77 |
| 2022-04-14 | -65.77 |
| 2022-04-13 | -65.77 |
| 2022-04-12 | -65.77 |
| 2022-04-11 | -65.77 |
| 2022-04-08 | -65.77 |
| 2022-04-07 | -65.77 |
| 2022-04-06 | -65.77 |
| 2022-04-04 | -65.77 |
| 2022-04-01 | -65.77 |
| 2022-03-31 | -65.77 |
| 2022-03-30 | -65.77 |
| 2022-03-29 | -65.77 |
| 2022-03-28 | -65.77 |
| 2022-03-25 | -65.77 |
| 2022-03-24 | -65.77 |
| 2022-03-23 | -65.77 |
| 2022-03-22 | -65.77 |
| 2022-03-21 | -65.77 |
| 2022-03-18 | -65.77 |
| 2022-03-17 | -65.77 |
| 2022-03-16 | -65.77 |
| 2022-03-15 | -65.77 |
| 2022-03-14 | -65.77 |
| 2022-03-11 | -65.77 |
| 2022-03-10 | -65.77 |
| 2022-03-09 | -65.77 |
| 2022-03-08 | -65.77 |
| 2022-03-07 | -65.77 |
| 2022-03-04 | -65.77 |
| 2022-03-03 | -65.77 |
| 2022-03-02 | -65.77 |
| 2022-03-01 | -65.77 |
| 2022-02-28 | -65.77 |
| 2022-02-25 | -65.77 |
| 2022-02-24 | -65.77 |
| 2022-02-23 | -65.77 |
| 2022-02-22 | -65.77 |
| 2022-02-21 | -65.77 |
| 2022-02-18 | -65.77 |
| 2022-02-17 | -65.77 |
| 2022-02-16 | -65.77 |
| 2022-02-15 | -65.77 |
| 2022-02-14 | -65.77 |
| 2022-02-11 | -65.77 |
| 2022-02-10 | -65.77 |
| 2022-02-09 | -65.77 |
| 2022-02-08 | -65.77 |
| 2022-02-07 | -65.77 |
| 2022-02-04 | -65.77 |
| 2022-01-31 | -65.77 |
| 2022-01-28 | -65.77 |
| 2022-01-27 | -65.77 |
| 2022-01-26 | -65.77 |
| 2022-01-25 | -65.77 |
| 2022-01-24 | -65.77 |
| 2022-01-21 | -65.77 |
| 2022-01-20 | -65.77 |
| 2022-01-19 | -65.77 |
| 2022-01-18 | -65.77 |
| 2022-01-17 | -65.77 |
| 2022-01-14 | -65.77 |
| 2022-01-13 | -65.77 |
| 2022-01-12 | -65.77 |
| 2022-01-11 | -65.77 |
| 2022-01-10 | -65.77 |
| 2022-01-07 | -65.77 |
| 2022-01-06 | -65.77 |
| 2022-01-05 | -65.77 |
| 2022-01-04 | -65.77 |
| 2022-01-03 | -65.77 |
| 2021-12-31 | -65.77 |
| 2021-12-30 | -65.77 |
| 2021-12-29 | -65.77 |
| 2021-12-28 | -65.77 |
| 2021-12-24 | -65.77 |
| 2021-12-23 | -65.77 |
| 2021-12-22 | -65.77 |
| 2021-12-21 | -65.77 |
| 2021-12-20 | -65.77 |
| 2021-12-17 | -65.77 |
| 2021-12-16 | -65.77 |
| 2021-12-15 | -65.77 |
| 2021-12-14 | -65.77 |
| 2021-12-13 | -65.77 |
| 2021-12-10 | -65.77 |
| 2021-12-09 | -65.77 |
| 2021-12-08 | -65.77 |
| 2021-12-07 | -65.77 |
| 2021-12-06 | -65.77 |
| 2021-12-03 | -65.77 |
| 2021-12-02 | -65.77 |
| 2021-12-01 | -65.77 |
| 2021-11-30 | -65.77 |
| 2021-11-29 | -65.77 |
| 2021-11-26 | -65.77 |
| 2021-11-25 | -65.77 |
| 2021-11-24 | -65.77 |
| 2021-11-23 | -65.77 |
| 2021-11-22 | -65.77 |
| 2021-11-19 | -65.77 |
| 2021-11-18 | -65.77 |
| 2021-11-17 | -65.77 |
| 2021-11-16 | -65.77 |
| 2021-11-15 | -65.77 |
| 2021-11-12 | -65.77 |
| 2021-11-11 | -65.77 |
| 2021-11-10 | -65.77 |
| 2021-11-09 | -65.77 |
| 2021-11-08 | -65.77 |
| 2021-11-05 | -65.77 |
| 2021-11-04 | -65.77 |
| 2021-11-03 | -65.77 |
| 2021-11-02 | -65.77 |
| 2021-11-01 | -65.77 |
| 2021-10-29 | -65.77 |
| 2021-10-28 | -65.77 |
| 2021-10-27 | -65.77 |
| 2021-10-26 | -65.77 |
| 2021-10-25 | -65.77 |
| 2021-10-22 | -65.77 |
| 2021-10-21 | -65.77 |
| 2021-10-20 | -65.77 |
| 2021-10-19 | -65.77 |
| 2021-10-18 | -65.77 |
| 2021-10-15 | -65.77 |
| 2021-10-12 | -65.77 |
| 2021-10-11 | -65.77 |
| 2021-10-08 | -65.77 |
| 2021-10-07 | -65.77 |
| 2021-10-06 | -65.77 |
| 2021-10-05 | -65.77 |
| 2021-10-04 | -65.77 |
| 2021-09-30 | -65.77 |
| 2021-09-29 | -65.77 |
| 2021-09-28 | -65.77 |
| 2021-09-27 | -65.77 |
| 2021-09-24 | -65.77 |
| 2021-09-23 | -65.77 |
| 2021-09-21 | -65.77 |
| 2021-09-20 | -65.77 |
| 2021-09-17 | -65.77 |
| 2021-09-16 | -65.77 |
| 2021-09-15 | -65.77 |
| 2021-09-14 | -65.77 |
| 2021-09-13 | -65.77 |
| 2021-09-10 | -65.77 |
| 2021-09-09 | -65.77 |
| 2021-09-08 | -65.77 |
| 2021-09-07 | -65.77 |
| 2021-09-06 | -65.77 |
| 2021-09-03 | -65.77 |
| 2021-09-02 | -65.77 |
| 2021-09-01 | -65.77 |
| 2021-08-31 | -65.77 |
| 2021-08-30 | -65.77 |
| 2021-08-27 | -65.77 |
| 2021-08-26 | -65.77 |
| 2021-08-25 | -65.77 |
| 2021-08-24 | -65.77 |
| 2021-08-23 | -65.77 |
| 2021-08-20 | -65.77 |
| 2021-08-19 | -65.77 |
| 2021-08-18 | -65.77 |
| 2021-08-17 | -65.77 |
| 2021-08-16 | -65.77 |
| 2021-08-13 | -65.77 |
| 2021-08-12 | -65.77 |
| 2021-08-11 | -65.77 |
| 2021-08-10 | -65.77 |
| 2021-08-09 | -65.77 |
| 2021-08-06 | -65.77 |
| 2021-08-05 | -65.77 |
| 2021-08-04 | -65.77 |
| 2021-08-03 | -65.77 |
| 2021-08-02 | -65.77 |
| 2021-07-30 | -65.77 |
| 2021-07-29 | -65.77 |
| 2021-07-28 | -65.77 |
| 2021-07-27 | -65.77 |
| 2021-07-26 | -65.77 |
| 2021-07-23 | -65.77 |
| 2021-07-22 | -65.77 |
| 2021-07-21 | -65.77 |
| 2021-07-20 | -65.77 |
| 2021-07-19 | -65.77 |
| 2021-07-16 | -65.77 |
| 2021-07-15 | -65.77 |
| 2021-07-14 | -65.77 |
| 2021-07-13 | -65.77 |
| 2021-07-12 | -65.77 |
| 2021-07-09 | -65.77 |
| 2021-07-08 | -65.77 |
| 2021-07-07 | -65.77 |
| 2021-07-06 | -65.77 |
| 2021-07-05 | -65.77 |
| 2021-07-02 | -65.77 |
| 2021-06-30 | -65.77 |
| 2021-06-29 | -65.77 |
| 2021-06-28 | -65.77 |
| 2021-06-25 | -65.77 |
| 2021-06-24 | -65.77 |
| 2021-06-23 | -65.77 |
| 2021-06-22 | -65.77 |
| 2021-06-21 | -65.77 |
| 2021-06-18 | -65.77 |
| 2021-06-17 | -65.77 |
| 2021-06-16 | -65.77 |
| 2021-06-15 | -65.77 |
| 2021-06-11 | -65.77 |
| 2021-06-10 | -65.77 |
| 2021-06-09 | -65.77 |
| 2021-06-08 | -65.77 |
| 2021-06-07 | -65.77 |
| 2021-06-04 | -65.77 |
| 2021-06-03 | -65.77 |
| 2021-06-02 | -65.77 |
| 2021-06-01 | -65.77 |
| 2021-05-31 | -65.77 |
| 2021-05-28 | -65.77 |
| 2021-05-27 | -65.77 |
| 2021-05-26 | -65.77 |
| 2021-05-25 | -65.77 |
| 2021-05-24 | -65.77 |
| 2021-05-21 | -65.77 |
| 2021-05-20 | -65.77 |
| 2021-05-18 | -65.77 |
| 2021-05-17 | -65.77 |
| 2021-05-14 | -65.77 |
| 2021-05-13 | -65.77 |
| 2021-05-12 | -65.77 |
| 2021-05-11 | -65.77 |
| 2021-05-10 | -65.77 |
| 2021-05-07 | -65.77 |
| 2021-05-06 | -65.77 |
| 2021-05-05 | -65.77 |
| 2021-05-04 | -65.77 |
| 2021-05-03 | -65.77 |
| 2021-04-30 | -65.77 |
| 2021-04-29 | -65.77 |
| 2021-04-28 | -65.77 |
| 2021-04-27 | -65.77 |
| 2021-04-26 | -65.77 |
| 2021-04-23 | -65.77 |
| 2021-04-22 | -65.77 |
| 2021-04-21 | -65.77 |
| 2021-04-20 | -65.77 |
| 2021-04-19 | -65.77 |
| 2021-04-16 | -65.77 |
| 2021-04-15 | -65.77 |
| 2021-04-14 | -65.77 |
| 2021-04-13 | -65.77 |
| 2021-04-12 | -65.77 |
| 2021-04-09 | -65.77 |
| 2021-04-08 | -65.77 |
| 2021-04-07 | -65.77 |
| 2021-04-01 | -65.77 |
| 2021-03-31 | -65.77 |
| 2021-03-30 | -65.77 |
| 2021-03-29 | -65.77 |
| 2021-03-26 | -65.77 |
| 2021-03-25 | -65.77 |
| 2021-03-24 | -65.77 |
| 2021-03-23 | -65.77 |
| 2021-03-22 | -65.77 |
| 2021-03-19 | -65.77 |
| 2021-03-18 | -65.77 |
| 2021-03-17 | -65.77 |
| 2021-03-16 | -65.77 |
| 2021-03-15 | -65.77 |
| 2021-03-12 | -65.77 |
| 2021-03-11 | -65.77 |
| 2021-03-10 | -65.77 |
| 2021-03-09 | -65.77 |
| 2021-03-08 | -65.77 |
| 2021-03-05 | -65.77 |
| 2021-03-04 | -65.77 |
| 2021-03-03 | -65.77 |
| 2021-03-02 | -65.77 |
| 2021-03-01 | -65.77 |
| 2021-02-26 | -65.77 |
| 2021-02-25 | -65.77 |
| 2021-02-24 | -65.77 |
| 2021-02-23 | -65.77 |
| 2021-02-22 | -65.77 |
| 2021-02-19 | -65.77 |
| 2021-02-18 | -65.77 |
| 2021-02-17 | -65.77 |
| 2021-02-16 | -65.77 |
| 2021-02-11 | -65.77 |
| 2021-02-10 | -65.77 |
| 2021-02-09 | -65.77 |
| 2021-02-08 | -65.77 |
| 2021-02-05 | -65.77 |
| 2021-02-04 | -65.77 |
| 2021-02-03 | -65.77 |
| 2021-02-02 | -65.77 |
| 2021-02-01 | -65.77 |
| 2021-01-29 | -65.77 |
| 2021-01-28 | -65.77 |
| 2021-01-27 | -65.77 |
| 2021-01-26 | -65.77 |
| 2021-01-25 | -65.77 |
| 2021-01-22 | -65.77 |
| 2021-01-21 | -65.77 |
| 2021-01-20 | -65.77 |
| 2021-01-19 | -67.31 |
| 2021-01-18 | -70.00 |
| 2021-01-15 | -70.77 |
| 2021-01-14 | -70.38 |
| 2021-01-13 | -70.38 |
| 2021-01-12 | -70.00 |
| 2021-01-11 | -69.62 |
| 2021-01-08 | -68.46 |
| 2021-01-07 | -65.38 |
| 2021-01-06 | -67.69 |
| 2021-01-05 | -67.69 |
| 2021-01-04 | -67.69 |
| 2020-12-31 | -65.38 |
| 2020-12-30 | -64.23 |
| 2020-12-29 | -64.23 |
| 2020-12-28 | -64.23 |
| 2020-12-24 | -63.85 |
| 2020-12-23 | -63.85 |
| 2020-12-22 | -62.69 |
| 2020-12-21 | -63.08 |
| 2020-12-18 | -63.46 |
| 2020-12-17 | -61.92 |
| 2020-12-16 | -61.15 |
| 2020-12-15 | -62.31 |
| 2020-12-14 | -62.31 |
| 2020-12-11 | -61.15 |
| 2020-12-10 | -56.15 |
| 2020-12-09 | -55.77 |
| 2020-12-08 | -63.46 |
| 2020-12-07 | -62.69 |
| 2020-12-04 | -59.62 |
| 2020-12-03 | -60.38 |
| 2020-12-02 | -58.46 |
| 2020-12-01 | -60.00 |
| 2020-11-30 | -46.15 |
| 2020-11-27 | -38.85 |
| 2020-11-26 | -38.46 |
| 2020-11-25 | -41.54 |
| 2020-11-24 | -34.62 |
| 2020-11-23 | -46.15 |
| 2020-11-20 | -55.77 |
| 2020-11-19 | -63.46 |
| 2020-11-18 | -72.69 |
| 2020-11-17 | -72.69 |
| 2020-11-16 | -76.15 |
| 2020-11-13 | -80.77 |
| 2020-11-12 | -81.35 |
| 2020-11-11 | -81.35 |
| 2020-11-10 | -81.35 |
| 2020-11-09 | -82.31 |
| 2020-11-06 | -82.88 |
| 2020-11-05 | -82.12 |
| 2020-11-04 | -81.15 |
| 2020-11-03 | -81.15 |
| 2020-11-02 | -80.77 |
| 2020-10-30 | -79.23 |
| 2020-10-29 | -77.69 |
| 2020-10-28 | -76.54 |
| 2020-10-27 | -71.54 |
| 2020-10-23 | -71.15 |
| 2020-10-22 | -71.92 |
| 2020-10-21 | -69.23 |
| 2020-10-20 | -65.77 |
| 2020-10-19 | -61.92 |
| 2020-10-16 | -58.08 |
| 2020-10-15 | -63.46 |
| 2020-10-14 | -55.77 |
| 2020-10-12 | -50.00 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -46.54 |
| 2020-10-07 | -45.00 |
| 2020-10-06 | -38.46 |
| 2020-10-05 | -38.46 |
| 2020-09-30 | -31.54 |
| 2020-09-29 | -31.92 |
| 2020-09-28 | -32.69 |
| 2020-09-25 | -35.38 |
| 2020-09-24 | -32.69 |
| 2020-09-23 | -32.69 |
| 2020-09-22 | -32.69 |
| 2020-09-21 | -35.00 |
| 2020-09-18 | -30.38 |
| 2020-09-17 | -28.46 |
| 2020-09-16 | -27.69 |
| 2020-09-15 | -19.62 |
| 2020-09-14 | -29.62 |
| 2020-09-11 | -19.62 |
| 2020-09-10 | -9.62 |
| 2020-09-09 | -8.85 |
| 2020-09-08 | -7.69 |
| 2020-09-07 | -6.92 |
| 2020-09-04 | -11.54 |
| 2020-09-03 | 7.69 |
| 2020-09-02 | 8.08 |
| 2020-09-01 | 15.00 |
| 2020-08-31 | 14.62 |
| 2020-08-28 | 7.31 |
| 2020-08-27 | 6.15 |
| 2020-08-26 | -7.31 |
| 2020-08-25 | -8.08 |
| 2020-08-24 | -7.69 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | 2.69 |
| 2020-08-19 | -0.77 |
| 2020-08-18 | -0.77 |
| 2020-08-17 | 1.15 |
| 2020-08-14 | 2.69 |
| 2020-08-13 | 1.54 |
| 2020-08-12 | 1.92 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 15.38 |
| 2020-08-07 | 19.62 |
| 2020-08-06 | 19.23 |
| 2020-08-05 | 46.15 |
| 2020-08-04 | 57.31 |
| 2020-08-03 | 57.31 |
| 2020-07-31 | 57.69 |
| 2020-07-30 | 55.77 |
| 2020-07-29 | 64.23 |
| 2020-07-28 | 71.92 |
| 2020-07-27 | 73.08 |
| 2020-07-24 | 75.00 |
| 2020-07-23 | 77.69 |
| 2020-07-22 | 76.92 |
| 2020-07-21 | 73.46 |
| 2020-07-20 | 73.46 |
| 2020-07-17 | 73.08 |
| 2020-07-16 | 73.08 |
| 2020-07-15 | 72.69 |
| 2020-07-14 | 76.92 |
| 2020-07-13 | 76.92 |
| 2020-07-10 | 76.92 |
| 2020-07-09 | 83.46 |
| 2020-07-08 | 81.92 |
| 2020-07-07 | 81.92 |
| 2020-07-06 | 90.00 |
| 2020-07-03 | 89.23 |
| 2020-07-02 | 90.77 |
| 2020-06-30 | 88.85 |
| 2020-06-29 | 88.46 |
| 2020-06-26 | 88.46 |
| 2020-06-24 | 89.23 |
| 2020-06-23 | 88.46 |
| 2020-06-22 | 86.92 |
| 2020-06-19 | 87.69 |
| 2020-06-18 | 92.31 |
| 2020-06-17 | 95.77 |
| 2020-06-16 | 96.15 |
| 2020-06-15 | 90.77 |
| 2020-06-12 | 90.77 |
| 2020-06-11 | 90.77 |
| 2020-06-10 | 91.54 |
| 2020-06-09 | 90.77 |
| 2020-06-08 | 90.77 |
| 2020-06-05 | 92.31 |
| 2020-06-04 | 91.15 |
| 2020-06-03 | 92.31 |
| 2020-06-02 | 92.31 |
| 2020-06-01 | 92.31 |
| 2020-05-29 | 92.31 |
| 2020-05-28 | 93.08 |
| 2020-05-27 | 92.69 |
| 2020-05-26 | 92.69 |
| 2020-05-25 | 92.31 |
| 2020-05-22 | 93.08 |
| 2020-05-21 | 93.46 |
| 2020-05-20 | 93.85 |
| 2020-05-19 | 95.77 |
| 2020-05-18 | 94.62 |
| 2020-05-15 | 93.85 |
| 2020-05-14 | 93.46 |
| 2020-05-13 | 92.31 |
| 2020-05-12 | 90.77 |
| 2020-05-11 | 92.31 |
| 2020-05-08 | 92.31 |
| 2020-05-07 | 92.69 |
| 2020-05-06 | 95.77 |
| 2020-05-05 | 95.00 |
| 2020-05-04 | 94.23 |
| 2020-04-29 | 98.08 |
| 2020-04-28 | 96.54 |
| 2020-04-27 | 96.15 |
| 2020-04-24 | 95.77 |
| 2020-04-23 | 99.62 |
| 2020-04-22 | 85.38 |
| 2020-04-21 | 83.46 |
| 2020-04-20 | 68.46 |
| 2020-04-17 | 61.15 |
| 2020-04-16 | 46.15 |
| 2020-04-15 | 28.08 |
| 2020-04-14 | 26.54 |
| 2020-04-09 | 18.85 |
| 2020-04-08 | 18.85 |
| 2020-04-07 | 19.62 |
| 2020-04-06 | 19.23 |
| 2020-04-03 | 20.77 |
| 2020-04-02 | 25.00 |
| 2020-04-01 | 25.00 |
| 2020-03-31 | 25.00 |
| 2020-03-30 | 34.23 |
| 2020-03-27 | 34.23 |
| 2020-03-26 | 34.62 |
| 2020-03-25 | 34.62 |
| 2020-03-24 | 34.62 |
| 2020-03-23 | 34.62 |
| 2020-03-20 | 34.62 |
| 2020-03-19 | 32.69 |
| 2020-03-18 | 32.69 |
| 2020-03-17 | 32.69 |
| 2020-03-16 | 32.69 |
| 2020-03-13 | 32.69 |
| 2020-03-12 | 32.69 |
| 2020-03-11 | 32.69 |
| 2020-03-10 | 33.85 |
| 2020-03-09 | 33.85 |
| 2020-03-06 | 33.85 |
| 2020-03-05 | 33.85 |
| 2020-03-04 | 33.85 |
| 2020-03-03 | 33.85 |
| 2020-03-02 | 33.85 |
| 2020-02-28 | 33.85 |
| 2020-02-27 | 33.85 |
| 2020-02-26 | 33.85 |
| 2020-02-25 | 33.85 |
| 2020-02-24 | 33.85 |
| 2020-02-21 | 33.85 |
| 2020-02-20 | 33.85 |
| 2020-02-19 | 33.85 |
| 2020-02-18 | 34.23 |
| 2020-02-17 | 34.62 |
| 2020-02-14 | 34.62 |
| 2020-02-13 | 39.62 |
| 2020-02-12 | 39.62 |
| 2020-02-11 | 39.62 |
| 2020-02-10 | 39.62 |
| 2020-02-07 | 41.92 |
| 2020-02-06 | 43.08 |
| 2020-02-05 | 44.23 |
| 2020-02-04 | 45.38 |
| 2020-02-03 | 45.38 |
| 2020-01-31 | 45.38 |
| 2020-01-30 | 45.38 |
| 2020-01-29 | 45.38 |
| 2020-01-24 | 45.38 |
| 2020-01-23 | 47.31 |
| 2020-01-22 | 55.00 |
| 2020-01-21 | 48.46 |
| 2020-01-20 | 52.69 |
| 2020-01-17 | 52.69 |
| 2020-01-16 | 53.46 |
| 2020-01-15 | 65.38 |
| 2020-01-14 | 65.77 |
| 2020-01-13 | 66.54 |
| 2020-01-10 | 62.31 |
| 2020-01-09 | 66.92 |
| 2020-01-08 | 66.54 |
| 2020-01-07 | 68.85 |
| 2020-01-06 | 73.08 |
| 2020-01-03 | 75.00 |
| 2020-01-02 | 75.38 |
| 2019-12-31 | 76.15 |
| 2019-12-30 | 76.15 |
| 2019-12-27 | 75.77 |
| 2019-12-24 | 75.38 |
| 2019-12-23 | 75.00 |
| 2019-12-20 | 75.38 |
| 2019-12-19 | 73.85 |
| 2019-12-18 | 74.23 |
| 2019-12-17 | 74.62 |
| 2019-12-16 | 80.77 |
| 2019-12-13 | 83.85 |
| 2019-12-12 | 80.00 |
| 2019-12-11 | 78.08 |
| 2019-12-10 | 73.85 |
| 2019-12-09 | 75.00 |
| 2019-12-06 | 74.23 |
| 2019-12-05 | 73.85 |
| 2019-12-04 | 71.54 |
| 2019-12-03 | 73.46 |
| 2019-12-02 | 73.85 |
| 2019-11-29 | 73.08 |
| 2019-11-28 | 73.85 |
| 2019-11-27 | 74.23 |
| 2019-11-26 | 73.08 |
| 2019-11-25 | 75.00 |
| 2019-11-22 | 74.23 |
| 2019-11-21 | 73.08 |
| 2019-11-20 | 73.85 |
| 2019-11-19 | 73.08 |
| 2019-11-18 | 60.77 |
| 2019-11-15 | 34.23 |
| 2019-11-14 | 31.92 |
| 2019-11-13 | 30.00 |
| 2019-11-12 | 31.15 |
| 2019-11-11 | 28.08 |
| 2019-11-08 | 32.69 |
| 2019-11-07 | 33.46 |
| 2019-11-06 | 26.92 |
| 2019-11-05 | 26.92 |
| 2019-11-04 | 26.92 |
| 2019-11-01 | 26.92 |
| 2019-10-31 | 26.54 |
| 2019-10-30 | 26.92 |
| 2019-10-29 | 26.92 |
| 2019-10-28 | 26.92 |
| 2019-10-25 | 26.54 |
| 2019-10-24 | 26.92 |
| 2019-10-23 | 26.54 |
| 2019-10-22 | 26.54 |
| 2019-10-21 | 24.23 |
| 2019-10-18 | 25.77 |
| 2019-10-17 | 26.54 |
| 2019-10-16 | 26.15 |
| 2019-10-15 | 25.38 |
| 2019-10-14 | 25.00 |
| 2019-10-11 | 21.92 |
| 2019-10-10 | 9.23 |
| 2019-10-09 | 7.69 |
| 2019-10-08 | 3.46 |
| 2019-10-04 | 16.15 |
| 2019-10-03 | 15.38 |
| 2019-10-02 | 38.46 |
| 2019-09-30 | 53.08 |
| 2019-09-27 | 68.08 |
| 2019-09-26 | 77.31 |
| 2019-09-25 | 75.00 |
| 2019-09-24 | 84.62 |
| 2019-09-23 | 87.69 |
| 2019-09-20 | 88.08 |
| 2019-09-19 | 90.38 |
| 2019-09-18 | 89.23 |
| 2019-09-17 | 90.77 |
| 2019-09-16 | 93.85 |
| 2019-09-13 | 100.38 |
| 2019-09-12 | 97.69 |
| 2019-09-11 | 101.54 |
| 2019-09-10 | 93.08 |
| 2019-09-09 | 140.38 |
| 2019-09-06 | 165.38 |
| 2019-09-05 | 164.62 |
| 2019-09-04 | 169.23 |
| 2019-09-03 | 162.31 |
| 2019-09-02 | 163.85 |
| 2019-08-30 | 165.00 |
| 2019-08-29 | 165.38 |
| 2019-08-28 | 163.85 |
| 2019-08-27 | 167.31 |
| 2019-08-26 | 169.23 |
| 2019-08-23 | 170.38 |
| 2019-08-22 | 169.23 |
| 2019-08-21 | 169.62 |
| 2019-08-20 | 172.69 |
| 2019-08-19 | 176.15 |
| 2019-08-16 | 169.62 |
| 2019-08-15 | 170.77 |
| 2019-08-14 | 169.62 |
| 2019-08-13 | 168.08 |
| 2019-08-12 | 170.00 |
| 2019-08-09 | 170.38 |
| 2019-08-08 | 170.00 |
| 2019-08-07 | 169.23 |
| 2019-08-06 | 168.46 |
| 2019-08-05 | 169.62 |
| 2019-08-02 | 170.00 |
| 2019-08-01 | 174.62 |
| 2019-07-31 | 175.00 |
| 2019-07-30 | 175.38 |
| 2019-07-29 | 174.62 |
| 2019-07-26 | 176.54 |
| 2019-07-25 | 177.31 |
| 2019-07-24 | 175.38 |
| 2019-07-23 | 175.38 |
| 2019-07-22 | 174.62 |
| 2019-07-19 | 175.00 |
| 2019-07-18 | 173.08 |
| 2019-07-17 | 174.62 |
| 2019-07-16 | 181.15 |
| 2019-07-15 | 182.69 |
| 2019-07-12 | 176.92 |
| 2019-07-11 | 176.15 |
| 2019-07-10 | 175.38 |
| 2019-07-09 | 175.38 |
| 2019-07-08 | 176.54 |
| 2019-07-05 | 176.15 |
| 2019-07-04 | 175.77 |
| 2019-07-03 | 174.62 |
| 2019-07-02 | 171.54 |
| 2019-06-28 | 180.77 |
| 2019-06-27 | 181.15 |
| 2019-06-26 | 180.77 |
| 2019-06-25 | 178.85 |
| 2019-06-24 | 180.38 |
| 2019-06-21 | 173.08 |
| 2019-06-20 | 171.92 |
| 2019-06-19 | 168.85 |
| 2019-06-18 | 168.08 |
| 2019-06-17 | 169.23 |
| 2019-06-14 | 171.15 |
| 2019-06-13 | 171.15 |
| 2019-06-12 | 171.15 |
| 2019-06-11 | 169.23 |
| 2019-06-10 | 179.62 |
| 2019-06-06 | 181.15 |
| 2019-06-05 | 183.08 |
| 2019-06-04 | 191.54 |
| 2019-06-03 | 201.92 |
| 2019-05-31 | 208.46 |
| 2019-05-30 | 219.62 |
| 2019-05-29 | 227.31 |
| 2019-05-28 | 240.38 |
| 2019-05-27 | 245.00 |
| 2019-05-24 | 247.69 |
| 2019-05-23 | 246.15 |
| 2019-05-22 | 246.15 |
| 2019-05-21 | 242.31 |
| 2019-05-20 | 236.54 |
| 2019-05-17 | 223.08 |
| 2019-05-16 | 224.23 |
| 2019-05-15 | 218.85 |
| 2019-05-14 | 218.08 |
| 2019-05-10 | 223.08 |
| 2019-05-09 | 223.08 |
| 2019-05-08 | 225.77 |
| 2019-05-07 | 228.46 |
| 2019-05-06 | 226.54 |
| 2019-05-03 | 227.31 |
| 2019-05-02 | 220.77 |
| 2019-04-30 | 219.23 |
| 2019-04-29 | 214.62 |
| 2019-04-26 | 217.69 |
| 2019-04-25 | 216.54 |
| 2019-04-24 | 218.85 |
| 2019-04-23 | 227.31 |
| 2019-04-18 | 223.08 |
| 2019-04-17 | 217.69 |
| 2019-04-16 | 217.31 |
| 2019-04-15 | 213.46 |
| 2019-04-12 | 215.38 |
| 2019-04-11 | 189.23 |
| 2019-04-10 | 190.38 |
| 2019-04-09 | 186.92 |
| 2019-04-08 | 185.00 |
| 2019-04-04 | 183.08 |
| 2019-04-03 | 185.00 |
| 2019-04-02 | 184.62 |
| 2019-04-01 | 183.46 |
| 2019-03-29 | 180.77 |
| 2019-03-28 | 181.15 |
| 2019-03-27 | 182.69 |
| 2019-03-26 | 182.31 |
| 2019-03-25 | 183.85 |
| 2019-03-22 | 178.08 |
| 2019-03-21 | 177.69 |
| 2019-03-20 | 172.69 |
| 2019-03-19 | 173.85 |
| 2019-03-18 | 171.54 |
| 2019-03-15 | 175.00 |
| 2019-03-14 | 174.23 |
| 2019-03-13 | 173.46 |
| 2019-03-12 | 174.62 |
| 2019-03-11 | 174.23 |
| 2019-03-08 | 173.08 |
| 2019-03-07 | 174.62 |
| 2019-03-06 | 176.54 |
| 2019-03-05 | 180.38 |
| 2019-03-04 | 180.38 |
| 2019-03-01 | 181.54 |
| 2019-02-28 | 180.38 |
| 2019-02-27 | 182.69 |
| 2019-02-26 | 182.31 |
| 2019-02-25 | 182.69 |
| 2019-02-22 | 179.62 |
| 2019-02-21 | 172.69 |
| 2019-02-20 | 180.77 |
| 2019-02-19 | 180.77 |
| 2019-02-18 | 185.77 |
| 2019-02-15 | 180.77 |
| 2019-02-14 | 181.92 |
| 2019-02-13 | 183.46 |
| 2019-02-12 | 181.15 |
| 2019-02-11 | 180.77 |
| 2019-02-08 | 181.92 |
| 2019-02-04 | 181.92 |
| 2019-02-01 | 178.85 |
| 2019-01-31 | 173.08 |
| 2019-01-30 | 172.31 |
| 2019-01-29 | 174.23 |
| 2019-01-28 | 175.38 |
| 2019-01-25 | 182.69 |
| 2019-01-24 | 174.62 |
| 2019-01-23 | 174.62 |
| 2019-01-22 | 170.38 |
| 2019-01-21 | 169.23 |
| 2019-01-18 | 163.46 |
| 2019-01-17 | 161.54 |
| 2019-01-16 | 159.62 |
| 2019-01-15 | 151.15 |
| 2019-01-14 | 145.77 |
| 2019-01-11 | 144.23 |
| 2019-01-10 | 151.92 |
| 2019-01-09 | 147.69 |
| 2019-01-08 | 142.69 |
| 2019-01-07 | 138.46 |
| 2019-01-04 | 134.62 |
| 2019-01-03 | 132.31 |
| 2019-01-02 | 133.46 |
| 2018-12-31 | 135.77 |
| 2018-12-28 | 132.31 |
| 2018-12-27 | 130.00 |
| 2018-12-24 | 133.08 |
| 2018-12-21 | 133.85 |
| 2018-12-20 | 133.85 |
| 2018-12-19 | 135.38 |
| 2018-12-18 | 135.77 |
| 2018-12-17 | 136.54 |
| 2018-12-14 | 136.92 |
| 2018-12-13 | 139.62 |
| 2018-12-12 | 139.23 |
| 2018-12-11 | 136.92 |
| 2018-12-10 | 137.69 |
| 2018-12-07 | 140.38 |
| 2018-12-06 | 140.00 |
| 2018-12-05 | 143.46 |
| 2018-12-04 | 141.15 |
| 2018-12-03 | 145.38 |
| 2018-11-30 | 145.00 |
| 2018-11-29 | 145.77 |
| 2018-11-28 | 127.69 |
| 2018-11-27 | 122.31 |
| 2018-11-26 | 124.23 |
| 2018-11-23 | 122.69 |
| 2018-11-22 | 121.15 |
| 2018-11-21 | 120.77 |
| 2018-11-20 | 118.46 |
| 2018-11-19 | 116.54 |
| 2018-11-16 | 115.00 |
| 2018-11-15 | 113.46 |
| 2018-11-14 | 108.46 |
| 2018-11-13 | 110.38 |
| 2018-11-12 | 113.08 |
| 2018-11-09 | 112.31 |
| 2018-11-08 | 113.08 |
| 2018-11-07 | 113.46 |
| 2018-11-06 | 113.08 |
| 2018-11-05 | 113.08 |
| 2018-11-02 | 112.31 |
| 2018-11-01 | 110.00 |
| 2018-10-31 | 107.69 |
| 2018-10-30 | 113.46 |
| 2018-10-29 | 115.38 |
| 2018-10-26 | 115.00 |
| 2018-10-25 | 116.92 |
| 2018-10-24 | 117.31 |
| 2018-10-23 | 115.38 |
| 2018-10-22 | 118.85 |
| 2018-10-19 | 124.62 |
| 2018-10-18 | 122.31 |
| 2018-10-16 | 122.31 |
| 2018-10-15 | 123.85 |
| 2018-10-12 | 129.23 |
| 2018-10-11 | 145.38 |
| 2018-10-10 | 152.69 |
| 2018-10-09 | 150.38 |
| 2018-10-08 | 150.77 |
| 2018-10-05 | 151.92 |
| 2018-10-04 | 151.54 |
| 2018-10-03 | 153.08 |
| 2018-10-02 | 160.00 |
| 2018-09-28 | 166.15 |
| 2018-09-27 | 163.08 |
| 2018-09-26 | 165.38 |
| 2018-09-24 | 161.54 |
| 2018-09-21 | 157.31 |
| 2018-09-20 | 149.62 |
| 2018-09-19 | 148.08 |
| 2018-09-18 | 141.54 |
| 2018-09-17 | 134.62 |
| 2018-09-14 | 126.15 |
| 2018-09-13 | 119.23 |
| 2018-09-12 | 113.46 |
| 2018-09-11 | 112.31 |
| 2018-09-10 | 112.31 |
| 2018-09-07 | 113.85 |
| 2018-09-06 | 107.69 |
| 2018-09-05 | 112.69 |
| 2018-09-04 | 114.62 |
| 2018-09-03 | 111.92 |
| 2018-08-31 | 110.77 |
| 2018-08-30 | 102.69 |
| 2018-08-29 | 95.38 |
| 2018-08-28 | 91.54 |
| 2018-08-27 | 87.69 |
| 2018-08-24 | 78.85 |
| 2018-08-23 | 83.08 |
| 2018-08-22 | 78.46 |
| 2018-08-21 | 73.08 |
| 2018-08-20 | 71.15 |
| 2018-08-17 | 66.54 |
| 2018-08-16 | 65.77 |
| 2018-08-15 | 65.38 |
| 2018-08-14 | 67.69 |
| 2018-08-13 | 68.85 |
| 2018-08-10 | 66.92 |
| 2018-08-09 | 69.62 |
| 2018-08-08 | 69.62 |
| 2018-08-07 | 70.38 |
| 2018-08-06 | 69.23 |
| 2018-08-03 | 67.69 |
| 2018-08-02 | 68.46 |
| 2018-08-01 | 71.54 |
| 2018-07-31 | 69.23 |
| 2018-07-30 | 68.08 |
| 2018-07-27 | 67.69 |
| 2018-07-26 | 70.38 |
| 2018-07-25 | 69.23 |
| 2018-07-24 | 70.38 |
| 2018-07-23 | 70.38 |
| 2018-07-20 | 70.00 |
| 2018-07-19 | 69.23 |
| 2018-07-18 | 70.38 |
| 2018-07-17 | 70.38 |
| 2018-07-16 | 71.54 |
| 2018-07-13 | 71.54 |
| 2018-07-12 | 71.15 |
| 2018-07-11 | 66.54 |
| 2018-07-10 | 66.54 |
| 2018-07-09 | 66.54 |
| 2018-07-06 | 66.54 |
| 2018-07-05 | 67.69 |
| 2018-07-04 | 68.85 |
| 2018-07-03 | 69.62 |
| 2018-06-29 | 70.38 |
| 2018-06-28 | 67.69 |
| 2018-06-27 | 70.38 |
| 2018-06-26 | 69.62 |
| 2018-06-25 | 70.77 |
| 2018-06-22 | 71.54 |
| 2018-06-21 | 69.62 |
| 2018-06-20 | 70.38 |
| 2018-06-19 | 72.31 |
| 2018-06-15 | 71.92 |
| 2018-06-14 | 72.31 |
| 2018-06-13 | 73.08 |
| 2018-06-12 | 74.23 |
| 2018-06-11 | 73.46 |
| 2018-06-08 | 74.23 |
| 2018-06-07 | 73.08 |
| 2018-06-06 | 75.00 |
| 2018-06-05 | 74.23 |
| 2018-06-04 | 74.23 |
| 2018-06-01 | 76.92 |
| 2018-05-31 | 76.54 |
| 2018-05-30 | 75.00 |
| 2018-05-29 | 76.15 |
| 2018-05-28 | 78.08 |
| 2018-05-25 | 76.92 |
| 2018-05-24 | 77.31 |
| 2018-05-23 | 76.92 |
| 2018-05-21 | 77.69 |
| 2018-05-18 | 77.31 |
| 2018-05-17 | 78.08 |
| 2018-05-16 | 76.54 |
| 2018-05-15 | 75.77 |
| 2018-05-14 | 74.23 |
| 2018-05-11 | 76.92 |
| 2018-05-10 | 76.92 |
| 2018-05-09 | 72.31 |
| 2018-05-08 | 70.00 |
| 2018-05-07 | 69.62 |
| 2018-05-04 | 70.38 |
| 2018-05-03 | 70.38 |
| 2018-05-02 | 71.92 |
| 2018-04-30 | 73.85 |
| 2018-04-27 | 77.69 |
| 2018-04-26 | 76.92 |
| 2018-04-25 | 78.46 |
| 2018-04-24 | 83.46 |
| 2018-04-23 | 79.23 |
| 2018-04-20 | 80.77 |
| 2018-04-19 | 80.00 |
| 2018-04-18 | 85.00 |
| 2018-04-17 | 84.23 |
| 2018-04-16 | 82.31 |
| 2018-04-13 | 85.00 |
| 2018-04-12 | 85.38 |
| 2018-04-11 | 86.92 |
| 2018-04-10 | 85.38 |
| 2018-04-09 | 86.15 |
| 2018-04-06 | 86.54 |
| 2018-04-04 | 87.69 |
| 2018-04-03 | 90.77 |
| 2018-03-29 | 88.46 |
| 2018-03-28 | 83.08 |
| 2018-03-27 | 80.77 |
| 2018-03-26 | 82.69 |
| 2018-03-23 | 81.92 |
| 2018-03-22 | 84.62 |
| 2018-03-21 | 86.92 |
| 2018-03-20 | 86.54 |
| 2018-03-19 | 85.38 |
| 2018-03-16 | 76.92 |
| 2018-03-15 | 73.08 |
| 2018-03-14 | 72.31 |
| 2018-03-13 | 74.23 |
| 2018-03-12 | 76.92 |
| 2018-03-09 | 76.54 |
| 2018-03-08 | 77.31 |
| 2018-03-07 | 78.46 |
| 2018-03-06 | 79.23 |
| 2018-03-05 | 77.69 |
| 2018-03-02 | 79.23 |
| 2018-03-01 | 80.38 |
| 2018-02-28 | 81.15 |
| 2018-02-27 | 80.77 |
| 2018-02-26 | 81.15 |
| 2018-02-23 | 84.62 |
| 2018-02-22 | 85.77 |
| 2018-02-21 | 83.85 |
| 2018-02-20 | 85.38 |
| 2018-02-15 | 83.85 |
| 2018-02-14 | 78.46 |
| 2018-02-13 | 76.54 |
| 2018-02-12 | 80.77 |
| 2018-02-09 | 81.15 |
| 2018-02-08 | 83.46 |
| 2018-02-07 | 82.31 |
| 2018-02-06 | 78.85 |
| 2018-02-05 | 80.38 |
| 2018-02-02 | 81.15 |
| 2018-02-01 | 83.08 |
| 2018-01-31 | 88.08 |
| 2018-01-30 | 91.15 |
| 2018-01-29 | 90.00 |
| 2018-01-26 | 85.00 |
| 2018-01-25 | 85.38 |
| 2018-01-24 | 81.92 |
| 2018-01-23 | 81.54 |
| 2018-01-22 | 80.77 |
| 2018-01-19 | 78.46 |
| 2018-01-18 | 78.08 |
| 2018-01-17 | 81.54 |
| 2018-01-16 | 81.92 |
| 2018-01-15 | 83.08 |
| 2018-01-12 | 81.15 |
| 2018-01-11 | 78.08 |
| 2018-01-10 | 82.31 |
| 2018-01-09 | 85.00 |
| 2018-01-08 | 86.15 |
| 2018-01-05 | 86.15 |
| 2018-01-04 | 86.54 |
| 2018-01-03 | 90.38 |
| 2018-01-02 | 93.08 |
| 2017-12-29 | 92.31 |
| 2017-12-28 | 91.15 |
| 2017-12-27 | 93.08 |
| 2017-12-22 | 91.54 |
| 2017-12-21 | 80.38 |
| 2017-12-20 | 80.38 |
| 2017-12-19 | 80.77 |
| 2017-12-18 | 81.54 |
| 2017-12-15 | 78.85 |
| 2017-12-14 | 79.62 |
| 2017-12-13 | 80.00 |
| 2017-12-12 | 78.46 |
| 2017-12-11 | 78.85 |
| 2017-12-08 | 78.46 |
| 2017-12-07 | 76.15 |
| 2017-12-06 | 73.08 |
| 2017-12-05 | 75.00 |
| 2017-12-04 | 76.54 |
| 2017-12-01 | 76.15 |
| 2017-11-30 | 72.69 |
| 2017-11-29 | 68.46 |
| 2017-11-28 | 64.62 |
| 2017-11-27 | 59.23 |
| 2017-11-24 | 53.08 |
| 2017-11-23 | 51.54 |
| 2017-11-22 | 49.62 |
| 2017-11-21 | 39.62 |
| 2017-11-20 | 48.08 |
| 2017-11-17 | 51.92 |
| 2017-11-16 | 52.69 |
| 2017-11-15 | 46.92 |
| 2017-11-14 | 53.85 |
| 2017-11-13 | 46.15 |
| 2017-11-10 | 46.15 |
| 2017-11-09 | 36.54 |
| 2017-11-08 | 35.00 |
| 2017-11-07 | 30.00 |
| 2017-11-06 | 25.38 |
| 2017-11-03 | 27.69 |
| 2017-11-02 | 31.15 |
| 2017-11-01 | 30.38 |
| 2017-10-31 | 29.23 |
| 2017-10-30 | 33.08 |
| 2017-10-27 | 31.15 |
| 2017-10-26 | 25.00 |
| 2017-10-25 | 19.23 |
| 2017-10-24 | 19.23 |
| 2017-10-23 | 20.00 |
| 2017-10-20 | 18.46 |
| 2017-10-19 | 15.38 |
| 2017-10-18 | 19.23 |
| 2017-10-17 | 15.38 |
| 2017-10-16 | 18.46 |
| 2017-10-13 | 18.85 |
| 2017-10-12 | 23.08 |
| 2017-10-11 | 27.69 |
| 2017-10-10 | 22.69 |
| 2017-10-09 | 21.92 |
| 2017-10-06 | 26.15 |
| 2017-10-04 | 18.85 |
| 2017-10-03 | 18.85 |
| 2017-09-29 | 19.23 |
| 2017-09-28 | 19.62 |
| 2017-09-27 | 19.62 |
| 2017-09-26 | 18.85 |
| 2017-09-25 | 18.08 |
| 2017-09-22 | 19.23 |
| 2017-09-21 | 20.38 |
| 2017-09-20 | 23.08 |
| 2017-09-19 | 26.15 |
| 2017-09-18 | 26.92 |
| 2017-09-15 | 26.15 |
| 2017-09-14 | 28.08 |
| 2017-09-13 | 21.15 |
| 2017-09-12 | 23.08 |
| 2017-09-11 | 25.77 |
| 2017-09-08 | 26.92 |
| 2017-09-07 | 33.46 |
| 2017-09-06 | 34.23 |
| 2017-09-05 | 32.69 |
| 2017-09-04 | 30.77 |
| 2017-09-01 | 25.00 |
| 2017-08-31 | 25.00 |
| 2017-08-30 | 25.00 |
| 2017-08-29 | 23.08 |
| 2017-08-28 | 25.77 |
| 2017-08-25 | 26.15 |
| 2017-08-24 | 26.54 |
| 2017-08-22 | 21.92 |
| 2017-08-21 | 21.92 |
| 2017-08-18 | 28.85 |
| 2017-08-17 | 31.92 |
| 2017-08-16 | 25.00 |
| 2017-08-15 | 23.08 |
| 2017-08-14 | 23.08 |
| 2017-08-11 | 26.15 |
| 2017-08-10 | 28.08 |
| 2017-08-09 | 28.08 |
| 2017-08-08 | 30.77 |
| 2017-08-07 | 33.46 |
| 2017-08-04 | 33.46 |
| 2017-08-03 | 35.00 |
| 2017-08-02 | 31.54 |
| 2017-08-01 | 36.15 |
| 2017-07-31 | 29.23 |
| 2017-07-28 | 30.38 |
| 2017-07-27 | 30.77 |
| 2017-07-26 | 32.69 |
| 2017-07-25 | 32.31 |
| 2017-07-24 | 27.69 |
| 2017-07-21 | 25.38 |
| 2017-07-20 | 26.92 |
| 2017-07-19 | 28.08 |
| 2017-07-18 | 26.15 |
| 2017-07-17 | 28.08 |
| 2017-07-14 | 30.38 |
| 2017-07-13 | 31.92 |
| 2017-07-12 | 34.62 |
| 2017-07-11 | 34.23 |
| 2017-07-10 | 34.62 |
| 2017-07-07 | 35.38 |
| 2017-07-06 | 33.08 |
| 2017-07-05 | 30.77 |
| 2017-07-04 | 35.77 |
| 2017-07-03 | 34.62 |
| 2017-06-30 | 34.23 |
| 2017-06-29 | 33.85 |
| 2017-06-28 | 31.54 |
| 2017-06-27 | 31.92 |
| 2017-06-26 | 32.31 |
| 2017-06-23 | 31.15 |
| 2017-06-22 | 32.31 |
| 2017-06-21 | 31.15 |
| 2017-06-20 | 31.92 |
| 2017-06-19 | 32.69 |
| 2017-06-16 | 31.92 |
| 2017-06-15 | 31.92 |
| 2017-06-14 | 30.00 |
| 2017-06-13 | 33.08 |
| 2017-06-12 | 31.54 |
| 2017-06-09 | 30.38 |
| 2017-06-08 | 33.46 |
| 2017-06-07 | 33.46 |
| 2017-06-06 | 31.54 |
| 2017-06-05 | 33.08 |
| 2017-06-02 | 32.69 |
| 2017-06-01 | 32.31 |
| 2017-05-31 | 30.77 |
| 2017-05-29 | 30.77 |
| 2017-05-26 | 33.08 |
| 2017-05-25 | 34.62 |
| 2017-05-24 | 36.54 |
| 2017-05-23 | 30.00 |
| 2017-05-22 | 31.92 |
| 2017-05-19 | 31.92 |
| 2017-05-18 | 31.92 |
| 2017-05-17 | 32.31 |
| 2017-05-16 | 31.15 |
| 2017-05-15 | 30.77 |
| 2017-05-12 | 34.62 |
| 2017-05-11 | 32.69 |
| 2017-05-10 | 34.23 |
| 2017-05-09 | 34.62 |
| 2017-05-08 | 36.15 |
| 2017-05-05 | 34.62 |
| 2017-05-04 | 32.69 |
| 2017-05-02 | 34.23 |
| 2017-04-28 | 34.62 |
| 2017-04-27 | 34.23 |
| 2017-04-26 | 35.00 |
| 2017-04-25 | 37.31 |
| 2017-04-24 | 38.46 |
| 2017-04-21 | 38.08 |
| 2017-04-20 | 38.08 |
| 2017-04-19 | 38.08 |
| 2017-04-18 | 40.00 |
| 2017-04-13 | 38.08 |
| 2017-04-12 | 38.46 |
| 2017-04-11 | 39.23 |
| 2017-04-10 | 39.23 |
| 2017-04-07 | 40.00 |
| 2017-04-06 | 40.77 |
| 2017-04-05 | 38.46 |
| 2017-04-03 | 40.77 |
| 2017-03-31 | 40.00 |
| 2017-03-30 | 44.23 |
| 2017-03-29 | 43.08 |
| 2017-03-28 | 36.54 |
| 2017-03-27 | 38.08 |
| 2017-03-24 | 38.08 |
| 2017-03-23 | 38.46 |
| 2017-03-22 | 39.23 |
| 2017-03-21 | 38.46 |
| 2017-03-20 | 38.46 |
| 2017-03-17 | 40.00 |
| 2017-03-16 | 39.23 |
| 2017-03-15 | 41.92 |
| 2017-03-14 | 43.08 |
| 2017-03-13 | 43.08 |
| 2017-03-10 | 43.08 |
| 2017-03-09 | 43.08 |
| 2017-03-08 | 43.08 |
| 2017-03-07 | 41.92 |
| 2017-03-06 | 45.00 |
| 2017-03-03 | 45.00 |
| 2017-03-02 | 45.00 |
| 2017-03-01 | 46.15 |
| 2017-02-28 | 45.00 |
| 2017-02-27 | 45.00 |
| 2017-02-24 | 44.23 |
| 2017-02-23 | 45.38 |
| 2017-02-22 | 45.38 |
| 2017-02-21 | 47.31 |
| 2017-02-20 | 44.62 |
| 2017-02-17 | 48.08 |
| 2017-02-16 | 43.85 |
| 2017-02-15 | 43.08 |
| 2017-02-14 | 45.00 |
| 2017-02-13 | 43.08 |
| 2017-02-10 | 45.38 |
| 2017-02-09 | 42.31 |
| 2017-02-08 | 43.46 |
| 2017-02-07 | 45.00 |
| 2017-02-06 | 45.38 |
| 2017-02-03 | 44.23 |
| 2017-02-02 | 46.15 |
| 2017-02-01 | 44.23 |
| 2017-01-27 | 49.23 |
| 2017-01-26 | 48.85 |
| 2017-01-25 | 48.46 |
| 2017-01-24 | 48.08 |
| 2017-01-23 | 45.00 |
| 2017-01-20 | 49.23 |
| 2017-01-19 | 46.54 |
| 2017-01-18 | 48.46 |
| 2017-01-17 | 48.08 |
| 2017-01-16 | 48.46 |
| 2017-01-13 | 48.46 |
| 2017-01-12 | 48.46 |
| 2017-01-11 | 48.85 |
| 2017-01-10 | 49.62 |
| 2017-01-09 | 44.23 |
| 2017-01-06 | 49.23 |
| 2017-01-05 | 45.77 |
| 2017-01-04 | 45.77 |
| 2017-01-03 | 45.77 |
| 2016-12-30 | 46.15 |
| 2016-12-29 | 42.31 |
| 2016-12-28 | 42.69 |
| 2016-12-23 | 43.08 |
| 2016-12-22 | 41.92 |
| 2016-12-21 | 43.85 |
| 2016-12-20 | 43.85 |
| 2016-12-19 | 42.31 |
| 2016-12-16 | 36.15 |
| 2016-12-15 | 36.15 |
| 2016-12-14 | 35.00 |
| 2016-12-13 | 38.85 |
| 2016-12-12 | 37.31 |
| 2016-12-09 | 38.85 |
| 2016-12-08 | 38.46 |
| 2016-12-07 | 37.69 |
| 2016-12-06 | 39.23 |
| 2016-12-05 | 38.85 |
| 2016-12-02 | 38.46 |
| 2016-12-01 | 38.46 |
| 2016-11-30 | 40.00 |
| 2016-11-29 | 39.62 |
| 2016-11-28 | 40.00 |
| 2016-11-25 | 40.38 |
| 2016-11-24 | 40.38 |
| 2016-11-23 | 40.38 |
| 2016-11-22 | 39.62 |
| 2016-11-21 | 40.00 |
| 2016-11-18 | 40.00 |
| 2016-11-17 | 40.38 |
| 2016-11-16 | 40.38 |
| 2016-11-15 | 41.15 |
| 2016-11-14 | 40.77 |
| 2016-11-11 | 39.62 |
| 2016-11-10 | 40.38 |
| 2016-11-09 | 40.38 |
| 2016-11-08 | 38.46 |
| 2016-11-07 | 41.54 |
| 2016-11-04 | 40.77 |
| 2016-11-03 | 40.00 |
| 2016-11-02 | 41.15 |
| 2016-11-01 | 41.15 |
| 2016-10-31 | 41.54 |
| 2016-10-28 | 41.54 |
| 2016-10-27 | 41.15 |
| 2016-10-26 | 41.15 |
| 2016-10-25 | 40.77 |
| 2016-10-24 | 41.15 |
| 2016-10-20 | 40.00 |
| 2016-10-19 | 41.54 |
| 2016-10-18 | 39.62 |
| 2016-10-17 | 41.15 |
| 2016-10-14 | 40.77 |
| 2016-10-13 | 41.15 |
| 2016-10-12 | 41.15 |
| 2016-10-11 | 41.92 |
| 2016-10-07 | 43.08 |
| 2016-10-06 | 40.38 |
| 2016-10-05 | 41.92 |
| 2016-10-04 | 43.85 |
| 2016-10-03 | 40.38 |
| 2016-09-30 | 42.69 |
| 2016-09-29 | 41.92 |
| 2016-09-28 | 41.92 |
| 2016-09-27 | 41.92 |
| 2016-09-26 | 41.92 |
| 2016-09-23 | 42.31 |
| 2016-09-22 | 42.31 |
| 2016-09-21 | 41.54 |
| 2016-09-20 | 42.31 |
| 2016-09-19 | 42.31 |
| 2016-09-15 | 42.69 |
| 2016-09-14 | 42.69 |
| 2016-09-13 | 42.69 |
| 2016-09-12 | 42.31 |
| 2016-09-09 | 42.31 |
| 2016-09-08 | 42.69 |
| 2016-09-07 | 43.46 |
| 2016-09-06 | 42.69 |
| 2016-09-05 | 45.77 |
| 2016-09-02 | 43.08 |
| 2016-09-01 | 42.31 |
| 2016-08-31 | 42.69 |
| 2016-08-30 | 42.31 |
| 2016-08-29 | 45.00 |
| 2016-08-26 | 46.92 |
| 2016-08-25 | 48.08 |
| 2016-08-24 | 47.69 |
| 2016-08-23 | 47.31 |
| 2016-08-22 | 46.54 |
| 2016-08-19 | 46.54 |
| 2016-08-18 | 45.38 |
| 2016-08-17 | 42.69 |
| 2016-08-16 | 42.69 |
| 2016-08-15 | 41.92 |
| 2016-08-12 | 40.38 |
| 2016-08-11 | 36.54 |
| 2016-08-10 | 35.38 |
| 2016-08-09 | 36.54 |
| 2016-08-08 | 35.77 |
| 2016-08-05 | 31.92 |
| 2016-08-04 | 30.77 |
| 2016-08-03 | 29.23 |
| 2016-08-01 | 27.31 |
| 2016-07-29 | 28.46 |
| 2016-07-28 | 28.85 |
| 2016-07-27 | 28.08 |
| 2016-07-26 | 36.15 |
| 2016-07-25 | 37.69 |
| 2016-07-22 | 29.23 |
| 2016-07-21 | 35.38 |
| 2016-07-20 | 36.15 |
| 2016-07-19 | 36.54 |
| 2016-07-18 | 36.15 |
| 2016-07-15 | 35.38 |
| 2016-07-14 | 38.08 |
| 2016-07-13 | 41.54 |
| 2016-07-12 | 42.69 |
| 2016-07-11 | 44.23 |
| 2016-07-08 | 46.54 |
| 2016-07-07 | 46.15 |
| 2016-07-06 | 46.15 |
| 2016-07-05 | 46.92 |
| 2016-07-04 | 46.15 |
| 2016-06-30 | 46.15 |
| 2016-06-29 | 45.77 |
| 2016-06-28 | 48.46 |
| 2016-06-27 | 50.38 |
| 2016-06-24 | 50.38 |
| 2016-06-23 | 51.15 |
| 2016-06-22 | 50.77 |
| 2016-06-21 | 51.15 |
| 2016-06-20 | 50.00 |
| 2016-06-17 | 49.23 |
| 2016-06-16 | 49.23 |
| 2016-06-15 | 51.92 |
| 2016-06-14 | 54.62 |
| 2016-06-13 | 53.08 |
| 2016-06-10 | 61.92 |
| 2016-06-08 | 57.69 |
| 2016-06-07 | 64.23 |
| 2016-06-06 | 75.77 |
| 2016-06-03 | 80.38 |
| 2016-06-02 | 81.92 |
| 2016-06-01 | 84.62 |
| 2016-05-31 | 84.23 |
| 2016-05-30 | 83.85 |
| 2016-05-27 | 81.92 |
| 2016-05-26 | 81.15 |
| 2016-05-25 | 82.31 |
| 2016-05-24 | 71.92 |
| 2016-05-23 | 71.15 |
| 2016-05-20 | 73.08 |
| 2016-05-19 | 70.38 |
| 2016-05-18 | 60.77 |
| 2016-05-17 | 55.77 |
| 2016-05-16 | 58.08 |
| 2016-05-13 | 53.08 |
| 2016-05-12 | 51.92 |
| 2016-05-11 | 50.77 |
| 2016-05-10 | 49.23 |
| 2016-05-09 | 53.08 |
| 2016-05-06 | 53.08 |
| 2016-05-05 | 51.54 |
| 2016-05-04 | 50.38 |
| 2016-05-03 | 52.69 |
| 2016-04-29 | 53.85 |
| 2016-04-28 | 52.69 |
| 2016-04-27 | 54.62 |
| 2016-04-26 | 53.85 |
| 2016-04-25 | 51.92 |
| 2016-04-22 | 45.77 |
| 2016-04-21 | 43.08 |
| 2016-04-20 | 38.85 |
| 2016-04-19 | 39.62 |
| 2016-04-18 | 38.85 |
| 2016-04-15 | 42.31 |
| 2016-04-14 | 27.31 |
| 2016-04-13 | 28.85 |
| 2016-04-12 | 22.31 |
| 2016-04-11 | 18.85 |
| 2016-04-08 | 8.08 |
| 2016-04-07 | 1.54 |
| 2016-04-06 | -1.92 |
| 2016-04-05 | 3.85 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | -7.69 |
| 2016-03-30 | -10.00 |
| 2016-03-29 | -9.23 |
| 2016-03-24 | -9.23 |
| 2016-03-23 | -10.00 |
| 2016-03-22 | -9.62 |
| 2016-03-21 | -8.08 |
| 2016-03-18 | -11.54 |
| 2016-03-17 | -13.46 |
| 2016-03-16 | -11.92 |
| 2016-03-15 | -11.54 |
| 2016-03-14 | -11.54 |
| 2016-03-11 | -13.85 |
| 2016-03-10 | -11.54 |
| 2016-03-09 | -10.38 |
| 2016-03-08 | -11.15 |
| 2016-03-07 | -9.62 |
| 2016-03-04 | -5.38 |
| 2016-03-03 | -6.15 |
| 2016-03-02 | -5.00 |
| 2016-03-01 | -7.69 |
| 2016-02-29 | -7.31 |
| 2016-02-26 | -6.54 |
| 2016-02-25 | -10.00 |
| 2016-02-24 | -7.31 |
| 2016-02-23 | -6.92 |
| 2016-02-22 | -6.92 |
| 2016-02-19 | -7.31 |
| 2016-02-18 | -6.92 |
| 2016-02-17 | -6.92 |
| 2016-02-16 | -6.15 |
| 2016-02-15 | -6.54 |
| 2016-02-12 | -8.08 |
| 2016-02-11 | -4.23 |
| 2016-02-05 | -5.77 |
| 2016-02-04 | -7.31 |
| 2016-02-03 | -10.00 |
| 2016-02-02 | -9.62 |
| 2016-02-01 | -9.62 |
| 2016-01-29 | -10.00 |
| 2016-01-28 | -9.23 |
| 2016-01-27 | -8.85 |
| 2016-01-26 | -9.23 |
| 2016-01-25 | -7.31 |
| 2016-01-22 | -7.69 |
| 2016-01-21 | -8.08 |
| 2016-01-20 | -7.69 |
| 2016-01-19 | -5.38 |
| 2016-01-18 | -5.38 |
| 2016-01-15 | -4.62 |
| 2016-01-14 | -4.62 |
| 2016-01-13 | -3.08 |
| 2016-01-12 | -4.62 |
| 2016-01-11 | -4.23 |
| 2016-01-08 | -5.38 |
| 2016-01-07 | -8.08 |
| 2016-01-06 | -5.00 |
| 2016-01-05 | -5.00 |
| 2016-01-04 | -3.85 |
| 2015-12-31 | -1.92 |
| 2015-12-30 | -5.00 |
| 2015-12-29 | -4.62 |
| 2015-12-28 | -4.62 |
| 2015-12-24 | -4.23 |
| 2015-12-23 | -2.69 |
| 2015-12-22 | -4.23 |
| 2015-12-21 | -3.46 |
| 2015-12-18 | -5.38 |
| 2015-12-17 | -4.62 |
| 2015-12-16 | -7.69 |
| 2015-12-15 | -3.85 |
| 2015-12-14 | -2.31 |
| 2015-12-11 | -3.08 |
| 2015-12-10 | -4.23 |
| 2015-12-09 | -2.31 |
| 2015-12-08 | -1.54 |
| 2015-12-07 | -0.38 |
| 2015-12-04 | -5.00 |
| 2015-12-03 | -3.85 |
| 2015-12-02 | -1.54 |
| 2015-12-01 | 1.15 |
| 2015-11-30 | -0.38 |
| 2015-11-27 | -0.77 |
| 2015-11-26 | 0.77 |
| 2015-11-25 | 0.38 |
| 2015-11-24 | 0.77 |
| 2015-11-23 | 0.77 |
| 2015-11-20 | 0.77 |
| 2015-11-19 | 1.54 |
| 2015-11-18 | 1.92 |
| 2015-11-17 | 1.54 |
| 2015-11-16 | -1.15 |
| 2015-11-13 | -2.69 |
| 2015-11-12 | -3.85 |
| 2015-11-11 | -3.08 |
| 2015-11-10 | -3.08 |
| 2015-11-09 | -2.69 |
| 2015-11-06 | -2.69 |
| 2015-11-05 | -1.15 |
| 2015-11-04 | -1.54 |
| 2015-11-03 | -6.54 |
| 2015-11-02 | -2.69 |
| 2015-10-30 | -3.85 |
| 2015-10-29 | -3.85 |
| 2015-10-28 | -5.00 |
| 2015-10-27 | -2.69 |
| 2015-10-26 | -1.15 |
| 2015-10-23 | -0.38 |
| 2015-10-22 | 0.77 |
| 2015-10-20 | 1.15 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | -1.15 |
| 2015-10-14 | -2.31 |
| 2015-10-13 | -1.54 |
| 2015-10-12 | -2.31 |
| 2015-10-09 | -3.85 |
| 2015-10-08 | -1.92 |
| 2015-10-07 | -1.15 |
| 2015-10-06 | -2.31 |
| 2015-10-05 | -3.08 |
| 2015-10-02 | 3.08 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 0.77 |
| 2015-09-24 | 1.15 |
| 2015-09-23 | 2.69 |
| 2015-09-22 | 3.46 |
| 2015-09-21 | 3.08 |
| 2015-09-18 | 5.38 |
| 2015-09-17 | 5.38 |
| 2015-09-16 | 7.69 |
| 2015-09-15 | 6.15 |
| 2015-09-14 | 5.38 |
| 2015-09-11 | 9.23 |
| 2015-09-10 | 10.38 |
| 2015-09-09 | 7.31 |
| 2015-09-08 | 6.15 |
| 2015-09-07 | 14.62 |
| 2015-09-04 | 9.23 |
| 2015-09-02 | 8.46 |
| 2015-09-01 | 8.85 |
| 2015-08-31 | 8.85 |
| 2015-08-28 | 12.31 |
| 2015-08-27 | 11.54 |
| 2015-08-26 | 11.54 |
| 2015-08-25 | 11.54 |
| 2015-08-24 | 11.92 |
| 2015-08-21 | 18.85 |
| 2015-08-20 | 16.92 |
| 2015-08-19 | 15.38 |
| 2015-08-18 | 17.69 |
| 2015-08-17 | 17.69 |
| 2015-08-14 | 23.08 |
| 2015-08-13 | 22.69 |
| 2015-08-12 | 20.77 |
| 2015-08-11 | 24.62 |
| 2015-08-10 | 22.31 |
| 2015-08-07 | 25.77 |
| 2015-08-06 | 23.08 |
| 2015-08-05 | 21.54 |
| 2015-08-04 | 23.46 |
| 2015-08-03 | 23.08 |
| 2015-07-31 | 26.54 |
| 2015-07-30 | 23.08 |
| 2015-07-29 | 25.00 |
| 2015-07-28 | 23.46 |
| 2015-07-27 | 22.31 |
| 2015-07-24 | 28.08 |
| 2015-07-23 | 28.85 |
| 2015-07-22 | 30.38 |
| 2015-07-21 | 30.00 |
| 2015-07-20 | 30.77 |
| 2015-07-17 | 26.92 |
| 2015-07-16 | 26.15 |
| 2015-07-15 | 26.92 |
| 2015-07-14 | 26.92 |
| 2015-07-13 | 26.54 |
| 2015-07-10 | 24.23 |
| 2015-07-09 | 25.00 |
| 2015-07-08 | 3.08 |
| 2015-07-07 | 7.69 |
| 2015-07-06 | 11.54 |
| 2015-07-03 | 21.15 |
| 2015-07-02 | 20.38 |
| 2015-06-30 | 24.23 |
| 2015-06-29 | 30.00 |
| 2015-06-26 | 29.62 |
| 2015-06-25 | 31.54 |
| 2015-06-24 | 31.15 |
| 2015-06-23 | 30.77 |
| 2015-06-22 | 30.77 |
| 2015-06-19 | 25.00 |
| 2015-06-18 | 42.31 |
| 2015-06-17 | 5.77 |
| 2015-06-16 | 3.46 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | -3.08 |
| 2015-06-11 | -3.85 |
| 2015-06-10 | -4.62 |
| 2015-06-09 | -4.62 |
| 2015-06-08 | -1.54 |
| 2015-06-05 | -1.54 |
| 2015-06-04 | -7.69 |
| 2015-06-03 | -8.46 |
| 2015-06-02 | -8.08 |
| 2015-06-01 | -9.62 |
| 2015-05-29 | -8.46 |
| 2015-05-28 | -10.38 |
| 2015-05-27 | -9.23 |
| 2015-05-26 | -6.54 |
| 2015-05-22 | -7.69 |
| 2015-05-21 | -8.85 |
| 2015-05-20 | -8.46 |
| 2015-05-19 | -8.46 |
| 2015-05-18 | -11.54 |
| 2015-05-15 | -12.69 |
| 2015-05-14 | -12.69 |
| 2015-05-13 | -12.69 |
| 2015-05-12 | -11.54 |
| 2015-05-11 | -12.69 |
| 2015-05-08 | -11.54 |
| 2015-05-07 | -10.77 |
| 2015-05-06 | -11.54 |
| 2015-05-05 | -11.54 |
| 2015-05-04 | -10.77 |
| 2015-04-30 | -10.00 |
| 2015-04-29 | -11.54 |
| 2015-04-28 | -10.00 |
| 2015-04-27 | -13.46 |
| 2015-04-24 | -10.77 |
| 2015-04-23 | -11.54 |
| 2015-04-22 | -11.92 |
| 2015-04-21 | -11.15 |
| 2015-04-20 | -13.08 |
| 2015-04-17 | -11.54 |
| 2015-04-16 | -9.62 |
| 2015-04-15 | -10.38 |
| 2015-04-14 | -10.38 |
| 2015-04-13 | -6.54 |
| 2015-04-10 | -6.92 |
| 2015-04-09 | -7.31 |
| 2015-04-08 | -1.92 |
| 2015-04-02 | -1.92 |
| 2015-04-01 | -1.92 |
| 2015-03-31 | -1.92 |
| 2015-03-30 | -1.92 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy