Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2025-10-06 | 45.50 |
| 2025-10-03 | 48.78 |
| 2025-10-02 | 49.87 |
| 2025-09-30 | 49.87 |
| 2025-09-29 | 49.87 |
| 2025-09-26 | 49.87 |
| 2025-09-25 | 46.59 |
| 2025-09-24 | 42.22 |
| 2025-09-23 | 42.22 |
| 2025-09-22 | 46.59 |
| 2025-09-19 | 42.22 |
| 2025-09-18 | 40.03 |
| 2025-09-17 | 42.22 |
| 2025-09-16 | 41.12 |
| 2025-09-15 | 41.12 |
| 2025-09-12 | 41.12 |
| 2025-09-11 | 38.93 |
| 2025-09-10 | 37.84 |
| 2025-09-09 | 37.84 |
| 2025-09-08 | 35.65 |
| 2025-09-05 | 34.56 |
| 2025-09-04 | 34.56 |
| 2025-09-03 | 36.75 |
| 2025-09-02 | 36.75 |
| 2025-09-01 | 34.56 |
| 2025-08-29 | 34.56 |
| 2025-08-28 | 34.56 |
| 2025-08-27 | 36.75 |
| 2025-08-26 | 35.65 |
| 2025-08-25 | 38.93 |
| 2025-08-22 | 36.75 |
| 2025-08-21 | 34.56 |
| 2025-08-20 | 36.75 |
| 2025-08-19 | 35.65 |
| 2025-08-18 | 35.65 |
| 2025-08-15 | 34.56 |
| 2025-08-14 | 34.56 |
| 2025-08-13 | 35.65 |
| 2025-08-12 | 35.65 |
| 2025-08-11 | 35.65 |
| 2025-08-08 | 34.56 |
| 2025-08-07 | 34.56 |
| 2025-08-06 | 34.56 |
| 2025-08-05 | 35.65 |
| 2025-08-04 | 33.46 |
| 2025-08-01 | 35.65 |
| 2025-07-31 | 35.65 |
| 2025-07-30 | 34.56 |
| 2025-07-29 | 36.75 |
| 2025-07-28 | 37.84 |
| 2025-07-25 | 35.65 |
| 2025-07-24 | 35.65 |
| 2025-07-23 | 36.75 |
| 2025-07-22 | 33.46 |
| 2025-07-21 | 33.46 |
| 2025-07-18 | 31.28 |
| 2025-07-17 | 31.28 |
| 2025-07-16 | 31.28 |
| 2025-07-15 | 36.75 |
| 2025-07-14 | 36.75 |
| 2025-07-11 | 33.46 |
| 2025-07-10 | 42.22 |
| 2025-07-09 | 40.03 |
| 2025-07-08 | 41.12 |
| 2025-07-07 | 38.93 |
| 2025-07-04 | 37.84 |
| 2025-07-03 | 31.28 |
| 2025-07-02 | 30.18 |
| 2025-06-30 | 31.28 |
| 2025-06-27 | 33.46 |
| 2025-06-26 | 32.37 |
| 2025-06-25 | 29.09 |
| 2025-06-24 | 27.99 |
| 2025-06-23 | 25.81 |
| 2025-06-20 | 25.81 |
| 2025-06-19 | 26.90 |
| 2025-06-18 | 26.90 |
| 2025-06-17 | 26.90 |
| 2025-06-16 | 26.90 |
| 2025-06-13 | 27.99 |
| 2025-06-12 | 27.99 |
| 2025-06-11 | 27.99 |
| 2025-06-10 | 27.99 |
| 2025-06-09 | 27.99 |
| 2025-06-06 | 26.90 |
| 2025-06-05 | 27.99 |
| 2025-06-04 | 27.99 |
| 2025-06-03 | 26.90 |
| 2025-06-02 | 26.90 |
| 2025-05-30 | 26.90 |
| 2025-05-29 | 25.81 |
| 2025-05-28 | 24.71 |
| 2025-05-27 | 26.90 |
| 2025-05-26 | 26.90 |
| 2025-05-23 | 26.90 |
| 2025-05-22 | 25.81 |
| 2025-05-21 | 25.81 |
| 2025-05-20 | 25.81 |
| 2025-05-19 | 26.90 |
| 2025-05-16 | 26.90 |
| 2025-05-15 | 27.99 |
| 2025-05-14 | 26.90 |
| 2025-05-13 | 27.99 |
| 2025-05-12 | 27.99 |
| 2025-05-09 | 29.09 |
| 2025-05-08 | 27.99 |
| 2025-05-07 | 27.99 |
| 2025-05-06 | 26.90 |
| 2025-05-02 | 30.18 |
| 2025-04-30 | 29.09 |
| 2025-04-29 | 29.09 |
| 2025-04-28 | 26.90 |
| 2025-04-25 | 25.81 |
| 2025-04-24 | 26.90 |
| 2025-04-23 | 26.90 |
| 2025-04-22 | 26.90 |
| 2025-04-17 | 29.09 |
| 2025-04-16 | 30.18 |
| 2025-04-15 | 31.28 |
| 2025-04-14 | 33.46 |
| 2025-04-11 | 30.18 |
| 2025-04-10 | 27.99 |
| 2025-04-09 | 25.81 |
| 2025-04-08 | 25.81 |
| 2025-04-07 | 20.34 |
| 2025-04-03 | 37.84 |
| 2025-04-02 | 37.84 |
| 2025-04-01 | 35.65 |
| 2025-03-31 | 34.56 |
| 2025-03-28 | 36.75 |
| 2025-03-27 | 38.93 |
| 2025-03-26 | 36.75 |
| 2025-03-25 | 36.75 |
| 2025-03-24 | 38.93 |
| 2025-03-21 | 37.84 |
| 2025-03-20 | 40.03 |
| 2025-03-19 | 38.93 |
| 2025-03-18 | 40.03 |
| 2025-03-17 | 36.75 |
| 2025-03-14 | 42.22 |
| 2025-03-13 | 42.22 |
| 2025-03-12 | 42.22 |
| 2025-03-11 | 43.31 |
| 2025-03-10 | 44.40 |
| 2025-03-07 | 43.31 |
| 2025-03-06 | 43.31 |
| 2025-03-05 | 42.22 |
| 2025-03-04 | 46.59 |
| 2025-03-03 | 43.31 |
| 2025-02-28 | 43.31 |
| 2025-02-27 | 43.31 |
| 2025-02-26 | 44.40 |
| 2025-02-25 | 43.31 |
| 2025-02-24 | 43.31 |
| 2025-02-21 | 42.22 |
| 2025-02-20 | 44.40 |
| 2025-02-19 | 44.40 |
| 2025-02-18 | 43.31 |
| 2025-02-17 | 44.40 |
| 2025-02-14 | 44.40 |
| 2025-02-13 | 44.40 |
| 2025-02-12 | 44.40 |
| 2025-02-11 | 45.50 |
| 2025-02-10 | 45.50 |
| 2025-02-07 | 43.31 |
| 2025-02-06 | 45.50 |
| 2025-02-05 | 44.40 |
| 2025-02-04 | 44.40 |
| 2025-02-03 | 45.50 |
| 2025-01-28 | 45.50 |
| 2025-01-27 | 43.53 |
| 2025-01-24 | 44.51 |
| 2025-01-23 | 42.55 |
| 2025-01-22 | 43.53 |
| 2025-01-21 | 41.56 |
| 2025-01-20 | 44.51 |
| 2025-01-17 | 44.51 |
| 2025-01-16 | 41.56 |
| 2025-01-15 | 39.60 |
| 2025-01-14 | 41.56 |
| 2025-01-13 | 38.62 |
| 2025-01-10 | 41.56 |
| 2025-01-09 | 40.58 |
| 2025-01-08 | 40.58 |
| 2025-01-07 | 41.56 |
| 2025-01-06 | 38.62 |
| 2025-01-03 | 40.58 |
| 2025-01-02 | 43.53 |
| 2024-12-31 | 44.51 |
| 2024-12-30 | 41.56 |
| 2024-12-27 | 41.56 |
| 2024-12-24 | 39.60 |
| 2024-12-23 | 38.62 |
| 2024-12-20 | 38.62 |
| 2024-12-19 | 36.65 |
| 2024-12-18 | 29.77 |
| 2024-12-17 | 27.80 |
| 2024-12-16 | 27.80 |
| 2024-12-13 | 30.75 |
| 2024-12-12 | 31.73 |
| 2024-12-11 | 32.72 |
| 2024-12-10 | 30.75 |
| 2024-12-09 | 29.77 |
| 2024-12-06 | 29.77 |
| 2024-12-05 | 30.75 |
| 2024-12-04 | 31.73 |
| 2024-12-03 | 31.73 |
| 2024-12-02 | 32.72 |
| 2024-11-29 | 27.80 |
| 2024-11-28 | 28.78 |
| 2024-11-27 | 27.80 |
| 2024-11-26 | 27.80 |
| 2024-11-25 | 28.78 |
| 2024-11-22 | 28.78 |
| 2024-11-21 | 26.82 |
| 2024-11-20 | 27.80 |
| 2024-11-19 | 27.80 |
| 2024-11-18 | 26.82 |
| 2024-11-15 | 25.84 |
| 2024-11-14 | 26.82 |
| 2024-11-13 | 25.84 |
| 2024-11-12 | 24.85 |
| 2024-11-11 | 24.85 |
| 2024-11-08 | 24.85 |
| 2024-11-07 | 24.85 |
| 2024-11-06 | 25.84 |
| 2024-11-05 | 25.84 |
| 2024-11-04 | 25.84 |
| 2024-11-01 | 26.82 |
| 2024-10-31 | 24.85 |
| 2024-10-30 | 25.84 |
| 2024-10-29 | 27.80 |
| 2024-10-28 | 26.82 |
| 2024-10-25 | 26.82 |
| 2024-10-24 | 26.82 |
| 2024-10-23 | 27.80 |
| 2024-10-22 | 26.82 |
| 2024-10-21 | 26.82 |
| 2024-10-18 | 26.82 |
| 2024-10-17 | 27.80 |
| 2024-10-16 | 27.80 |
| 2024-10-15 | 27.80 |
| 2024-10-14 | 29.77 |
| 2024-10-10 | 30.75 |
| 2024-10-09 | 29.77 |
| 2024-10-08 | 34.68 |
| 2024-10-07 | 38.62 |
| 2024-10-04 | 33.70 |
| 2024-10-03 | 33.70 |
| 2024-10-02 | 31.73 |
| 2024-09-30 | 30.75 |
| 2024-09-27 | 26.82 |
| 2024-09-26 | 25.84 |
| 2024-09-25 | 25.84 |
| 2024-09-24 | 27.80 |
| 2024-09-23 | 27.80 |
| 2024-09-20 | 27.80 |
| 2024-09-19 | 27.80 |
| 2024-09-17 | 27.80 |
| 2024-09-16 | 27.80 |
| 2024-09-13 | 27.80 |
| 2024-09-12 | 27.80 |
| 2024-09-11 | 27.80 |
| 2024-09-10 | 27.80 |
| 2024-09-09 | 27.80 |
| 2024-09-05 | 27.80 |
| 2024-09-04 | 27.80 |
| 2024-09-03 | 27.80 |
| 2024-09-02 | 27.80 |
| 2024-08-30 | 26.82 |
| 2024-08-29 | 23.87 |
| 2024-08-28 | 24.85 |
| 2024-08-27 | 27.80 |
| 2024-08-26 | 26.82 |
| 2024-08-23 | 27.80 |
| 2024-08-22 | 27.80 |
| 2024-08-21 | 26.82 |
| 2024-08-20 | 27.80 |
| 2024-08-19 | 27.80 |
| 2024-08-16 | 26.82 |
| 2024-08-15 | 23.87 |
| 2024-08-14 | 24.85 |
| 2024-08-13 | 25.84 |
| 2024-08-12 | 24.85 |
| 2024-08-09 | 25.84 |
| 2024-08-08 | 25.84 |
| 2024-08-07 | 25.84 |
| 2024-08-06 | 25.84 |
| 2024-08-05 | 25.84 |
| 2024-08-02 | 27.80 |
| 2024-08-01 | 27.80 |
| 2024-07-31 | 25.84 |
| 2024-07-30 | 25.84 |
| 2024-07-29 | 27.80 |
| 2024-07-26 | 27.80 |
| 2024-07-25 | 26.82 |
| 2024-07-24 | 26.82 |
| 2024-07-23 | 26.82 |
| 2024-07-22 | 27.80 |
| 2024-07-19 | 26.82 |
| 2024-07-18 | 27.80 |
| 2024-07-17 | 28.78 |
| 2024-07-16 | 28.78 |
| 2024-07-15 | 29.77 |
| 2024-07-12 | 29.77 |
| 2024-07-11 | 28.78 |
| 2024-07-10 | 27.80 |
| 2024-07-09 | 27.80 |
| 2024-07-08 | 28.78 |
| 2024-07-05 | 30.75 |
| 2024-07-04 | 29.77 |
| 2024-07-03 | 29.77 |
| 2024-07-02 | 29.77 |
| 2024-06-28 | 28.78 |
| 2024-06-27 | 31.73 |
| 2024-06-26 | 33.70 |
| 2024-06-25 | 31.73 |
| 2024-06-24 | 30.75 |
| 2024-06-21 | 31.73 |
| 2024-06-20 | 31.73 |
| 2024-06-19 | 30.75 |
| 2024-06-18 | 29.77 |
| 2024-06-17 | 30.75 |
| 2024-06-14 | 31.73 |
| 2024-06-13 | 30.75 |
| 2024-06-12 | 32.72 |
| 2024-06-11 | 33.70 |
| 2024-06-07 | 35.67 |
| 2024-06-06 | 34.68 |
| 2024-06-05 | 34.68 |
| 2024-06-04 | 35.67 |
| 2024-06-03 | 35.67 |
| 2024-05-31 | 36.65 |
| 2024-05-30 | 34.85 |
| 2024-05-29 | 36.65 |
| 2024-05-28 | 35.75 |
| 2024-05-27 | 35.75 |
| 2024-05-24 | 35.75 |
| 2024-05-23 | 36.65 |
| 2024-05-22 | 38.45 |
| 2024-05-21 | 39.35 |
| 2024-05-20 | 38.45 |
| 2024-05-17 | 41.14 |
| 2024-05-16 | 41.14 |
| 2024-05-14 | 42.04 |
| 2024-05-13 | 40.25 |
| 2024-05-10 | 36.65 |
| 2024-05-09 | 31.26 |
| 2024-05-08 | 31.26 |
| 2024-05-07 | 30.36 |
| 2024-05-06 | 31.26 |
| 2024-05-03 | 30.36 |
| 2024-05-02 | 30.36 |
| 2024-04-30 | 31.26 |
| 2024-04-29 | 33.05 |
| 2024-04-26 | 31.26 |
| 2024-04-25 | 28.56 |
| 2024-04-24 | 32.15 |
| 2024-04-23 | 32.15 |
| 2024-04-22 | 33.05 |
| 2024-04-19 | 33.05 |
| 2024-04-18 | 34.85 |
| 2024-04-17 | 35.75 |
| 2024-04-16 | 32.15 |
| 2024-04-15 | 34.85 |
| 2024-04-12 | 37.55 |
| 2024-04-11 | 39.35 |
| 2024-04-10 | 41.14 |
| 2024-04-09 | 40.25 |
| 2024-04-08 | 40.25 |
| 2024-04-05 | 41.14 |
| 2024-04-03 | 43.84 |
| 2024-04-02 | 47.44 |
| 2024-03-28 | 38.45 |
| 2024-03-27 | 33.95 |
| 2024-03-26 | 33.05 |
| 2024-03-25 | 36.65 |
| 2024-03-22 | 33.95 |
| 2024-03-21 | 34.85 |
| 2024-03-20 | 35.75 |
| 2024-03-19 | 35.75 |
| 2024-03-18 | 35.75 |
| 2024-03-15 | 30.36 |
| 2024-03-14 | 42.04 |
| 2024-03-13 | 43.84 |
| 2024-03-12 | 41.14 |
| 2024-03-11 | 33.95 |
| 2024-03-08 | 30.36 |
| 2024-03-07 | 27.66 |
| 2024-03-06 | 29.46 |
| 2024-03-05 | 25.86 |
| 2024-03-04 | 27.66 |
| 2024-03-01 | 27.66 |
| 2024-02-29 | 28.56 |
| 2024-02-28 | 29.46 |
| 2024-02-27 | 31.26 |
| 2024-02-26 | 31.26 |
| 2024-02-23 | 26.76 |
| 2024-02-22 | 32.15 |
| 2024-02-21 | 32.15 |
| 2024-02-20 | 28.56 |
| 2024-02-19 | 33.05 |
| 2024-02-16 | 41.14 |
| 2024-02-15 | 38.45 |
| 2024-02-14 | 42.04 |
| 2024-02-09 | 42.94 |
| 2024-02-08 | 42.04 |
| 2024-02-07 | 41.14 |
| 2024-02-06 | 42.04 |
| 2024-02-05 | 37.55 |
| 2024-02-02 | 38.45 |
| 2024-02-01 | 40.25 |
| 2024-01-31 | 39.35 |
| 2024-01-30 | 46.54 |
| 2024-01-29 | 48.34 |
| 2024-01-26 | 43.84 |
| 2024-01-25 | 39.35 |
| 2024-01-24 | 41.14 |
| 2024-01-23 | 42.94 |
| 2024-01-22 | 42.04 |
| 2024-01-19 | 44.74 |
| 2024-01-18 | 44.74 |
| 2024-01-17 | 42.94 |
| 2024-01-16 | 40.25 |
| 2024-01-15 | 40.25 |
| 2024-01-12 | 39.35 |
| 2024-01-11 | 36.65 |
| 2024-01-10 | 36.65 |
| 2024-01-09 | 34.85 |
| 2024-01-08 | 36.65 |
| 2024-01-05 | 31.26 |
| 2024-01-04 | 33.05 |
| 2024-01-03 | 28.56 |
| 2024-01-02 | 32.15 |
| 2023-12-29 | 30.36 |
| 2023-12-28 | 27.66 |
| 2023-12-27 | 27.66 |
| 2023-12-22 | 26.76 |
| 2023-12-21 | 30.36 |
| 2023-12-20 | 25.86 |
| 2023-12-19 | 27.66 |
| 2023-12-18 | 29.46 |
| 2023-12-15 | 30.36 |
| 2023-12-14 | 30.36 |
| 2023-12-13 | 33.95 |
| 2023-12-12 | 35.75 |
| 2023-12-11 | 35.75 |
| 2023-12-08 | 37.55 |
| 2023-12-07 | 36.65 |
| 2023-12-06 | 36.65 |
| 2023-12-05 | 37.55 |
| 2023-12-04 | 36.65 |
| 2023-12-01 | 35.75 |
| 2023-11-30 | 33.05 |
| 2023-11-29 | 36.65 |
| 2023-11-28 | 35.75 |
| 2023-11-27 | 35.75 |
| 2023-11-24 | 34.85 |
| 2023-11-23 | 35.75 |
| 2023-11-22 | 31.26 |
| 2023-11-21 | 31.26 |
| 2023-11-20 | 30.36 |
| 2023-11-17 | 29.46 |
| 2023-11-16 | 27.66 |
| 2023-11-15 | 28.56 |
| 2023-11-14 | 29.46 |
| 2023-11-13 | 28.56 |
| 2023-11-10 | 30.36 |
| 2023-11-09 | 27.66 |
| 2023-11-08 | 25.86 |
| 2023-11-07 | 26.76 |
| 2023-11-06 | 25.86 |
| 2023-11-03 | 21.37 |
| 2023-11-02 | 18.67 |
| 2023-11-01 | 19.57 |
| 2023-10-31 | 18.67 |
| 2023-10-30 | 19.57 |
| 2023-10-27 | 19.57 |
| 2023-10-26 | 20.47 |
| 2023-10-25 | 17.77 |
| 2023-10-24 | 17.77 |
| 2023-10-20 | 16.87 |
| 2023-10-19 | 18.67 |
| 2023-10-18 | 18.67 |
| 2023-10-17 | 18.67 |
| 2023-10-16 | 18.67 |
| 2023-10-13 | 22.27 |
| 2023-10-12 | 21.37 |
| 2023-10-11 | 21.37 |
| 2023-10-10 | 22.27 |
| 2023-10-09 | 23.16 |
| 2023-10-06 | 23.16 |
| 2023-10-05 | 23.16 |
| 2023-10-04 | 23.16 |
| 2023-10-03 | 24.96 |
| 2023-09-29 | 25.86 |
| 2023-09-28 | 25.86 |
| 2023-09-27 | 25.86 |
| 2023-09-26 | 25.86 |
| 2023-09-25 | 25.86 |
| 2023-09-22 | 24.96 |
| 2023-09-21 | 25.86 |
| 2023-09-20 | 25.86 |
| 2023-09-19 | 24.96 |
| 2023-09-18 | 25.86 |
| 2023-09-15 | 25.86 |
| 2023-09-14 | 27.66 |
| 2023-09-13 | 25.86 |
| 2023-09-12 | 29.46 |
| 2023-09-11 | 29.46 |
| 2023-09-07 | 30.36 |
| 2023-09-06 | 30.36 |
| 2023-09-05 | 31.26 |
| 2023-09-04 | 31.26 |
| 2023-08-31 | 31.26 |
| 2023-08-30 | 31.26 |
| 2023-08-29 | 30.36 |
| 2023-08-28 | 32.15 |
| 2023-08-25 | 32.15 |
| 2023-08-24 | 32.15 |
| 2023-08-23 | 31.26 |
| 2023-08-22 | 30.36 |
| 2023-08-21 | 31.26 |
| 2023-08-18 | 30.36 |
| 2023-08-17 | 32.15 |
| 2023-08-16 | 31.26 |
| 2023-08-15 | 31.26 |
| 2023-08-14 | 32.15 |
| 2023-08-11 | 31.26 |
| 2023-08-10 | 32.15 |
| 2023-08-09 | 30.36 |
| 2023-08-08 | 31.26 |
| 2023-08-07 | 31.26 |
| 2023-08-04 | 33.05 |
| 2023-08-03 | 30.36 |
| 2023-08-02 | 30.36 |
| 2023-08-01 | 31.26 |
| 2023-07-31 | 30.36 |
| 2023-07-28 | 29.46 |
| 2023-07-27 | 29.46 |
| 2023-07-26 | 27.66 |
| 2023-07-25 | 29.46 |
| 2023-07-24 | 27.66 |
| 2023-07-21 | 27.66 |
| 2023-07-20 | 26.76 |
| 2023-07-19 | 25.86 |
| 2023-07-18 | 25.86 |
| 2023-07-14 | 25.86 |
| 2023-07-13 | 25.86 |
| 2023-07-12 | 25.86 |
| 2023-07-11 | 26.76 |
| 2023-07-10 | 24.06 |
| 2023-07-07 | 25.86 |
| 2023-07-06 | 28.56 |
| 2023-07-05 | 28.56 |
| 2023-07-04 | 28.56 |
| 2023-07-03 | 29.46 |
| 2023-06-30 | 26.76 |
| 2023-06-29 | 25.86 |
| 2023-06-28 | 25.86 |
| 2023-06-27 | 25.86 |
| 2023-06-26 | 25.86 |
| 2023-06-23 | 25.86 |
| 2023-06-21 | 26.76 |
| 2023-06-20 | 27.66 |
| 2023-06-19 | 29.46 |
| 2023-06-16 | 25.86 |
| 2023-06-15 | 26.76 |
| 2023-06-14 | 25.86 |
| 2023-06-13 | 29.46 |
| 2023-06-12 | 29.46 |
| 2023-06-09 | 30.27 |
| 2023-06-08 | 30.27 |
| 2023-06-07 | 31.09 |
| 2023-06-06 | 31.09 |
| 2023-06-05 | 31.09 |
| 2023-06-02 | 32.71 |
| 2023-06-01 | 30.27 |
| 2023-05-31 | 29.46 |
| 2023-05-30 | 31.90 |
| 2023-05-29 | 30.27 |
| 2023-05-25 | 31.90 |
| 2023-05-24 | 34.34 |
| 2023-05-23 | 33.53 |
| 2023-05-22 | 34.34 |
| 2023-05-19 | 32.71 |
| 2023-05-18 | 35.16 |
| 2023-05-17 | 34.34 |
| 2023-05-16 | 33.53 |
| 2023-05-15 | 34.34 |
| 2023-05-12 | 33.53 |
| 2023-05-11 | 33.53 |
| 2023-05-10 | 33.53 |
| 2023-05-09 | 34.34 |
| 2023-05-08 | 35.97 |
| 2023-05-05 | 34.34 |
| 2023-05-04 | 32.71 |
| 2023-05-03 | 31.90 |
| 2023-05-02 | 31.09 |
| 2023-04-28 | 31.09 |
| 2023-04-27 | 30.27 |
| 2023-04-26 | 30.27 |
| 2023-04-25 | 31.90 |
| 2023-04-24 | 29.46 |
| 2023-04-21 | 32.71 |
| 2023-04-20 | 31.09 |
| 2023-04-19 | 33.53 |
| 2023-04-18 | 32.71 |
| 2023-04-17 | 32.71 |
| 2023-04-14 | 31.90 |
| 2023-04-13 | 31.09 |
| 2023-04-12 | 31.90 |
| 2023-04-11 | 31.90 |
| 2023-04-06 | 31.09 |
| 2023-04-04 | 28.64 |
| 2023-04-03 | 31.90 |
| 2023-03-31 | 35.97 |
| 2023-03-30 | 34.34 |
| 2023-03-29 | 30.27 |
| 2023-03-28 | 30.27 |
| 2023-03-27 | 31.09 |
| 2023-03-24 | 30.27 |
| 2023-03-23 | 30.27 |
| 2023-03-22 | 33.53 |
| 2023-03-21 | 34.34 |
| 2023-03-20 | 35.97 |
| 2023-03-17 | 26.20 |
| 2023-03-16 | 27.01 |
| 2023-03-15 | 26.20 |
| 2023-03-14 | 27.83 |
| 2023-03-13 | 31.09 |
| 2023-03-10 | 33.53 |
| 2023-03-09 | 36.79 |
| 2023-03-08 | 33.53 |
| 2023-03-07 | 34.34 |
| 2023-03-06 | 31.90 |
| 2023-03-03 | 33.53 |
| 2023-03-02 | 32.71 |
| 2023-03-01 | 33.53 |
| 2023-02-28 | 33.53 |
| 2023-02-27 | 33.53 |
| 2023-02-24 | 34.34 |
| 2023-02-23 | 35.16 |
| 2023-02-22 | 33.53 |
| 2023-02-21 | 34.34 |
| 2023-02-20 | 36.79 |
| 2023-02-17 | 37.60 |
| 2023-02-16 | 35.97 |
| 2023-02-15 | 36.79 |
| 2023-02-14 | 37.60 |
| 2023-02-13 | 40.86 |
| 2023-02-10 | 41.67 |
| 2023-02-09 | 39.23 |
| 2023-02-08 | 36.79 |
| 2023-02-07 | 37.60 |
| 2023-02-06 | 35.97 |
| 2023-02-03 | 35.16 |
| 2023-02-02 | 33.53 |
| 2023-02-01 | 33.53 |
| 2023-01-31 | 32.71 |
| 2023-01-30 | 31.90 |
| 2023-01-27 | 33.53 |
| 2023-01-26 | 29.46 |
| 2023-01-20 | 29.46 |
| 2023-01-19 | 28.64 |
| 2023-01-18 | 29.46 |
| 2023-01-17 | 28.64 |
| 2023-01-16 | 28.64 |
| 2023-01-13 | 28.64 |
| 2023-01-12 | 30.27 |
| 2023-01-11 | 29.46 |
| 2023-01-10 | 30.27 |
| 2023-01-09 | 30.27 |
| 2023-01-06 | 30.27 |
| 2023-01-05 | 31.09 |
| 2023-01-04 | 30.27 |
| 2023-01-03 | 30.27 |
| 2022-12-30 | 27.83 |
| 2022-12-29 | 26.20 |
| 2022-12-28 | 27.83 |
| 2022-12-23 | 29.46 |
| 2022-12-22 | 29.46 |
| 2022-12-21 | 29.46 |
| 2022-12-20 | 31.09 |
| 2022-12-19 | 31.90 |
| 2022-12-16 | 31.90 |
| 2022-12-15 | 30.27 |
| 2022-12-14 | 31.90 |
| 2022-12-13 | 34.34 |
| 2022-12-12 | 32.71 |
| 2022-12-09 | 32.71 |
| 2022-12-08 | 26.20 |
| 2022-12-07 | 22.94 |
| 2022-12-06 | 22.94 |
| 2022-12-05 | 22.94 |
| 2022-12-02 | 21.32 |
| 2022-12-01 | 21.32 |
| 2022-11-30 | 22.13 |
| 2022-11-29 | 20.50 |
| 2022-11-28 | 18.87 |
| 2022-11-25 | 20.50 |
| 2022-11-24 | 22.13 |
| 2022-11-23 | 21.32 |
| 2022-11-22 | 21.32 |
| 2022-11-21 | 23.76 |
| 2022-11-18 | 22.13 |
| 2022-11-17 | 23.76 |
| 2022-11-16 | 26.20 |
| 2022-11-15 | 25.39 |
| 2022-11-14 | 22.13 |
| 2022-11-11 | 22.13 |
| 2022-11-10 | 23.76 |
| 2022-11-09 | 20.50 |
| 2022-11-08 | 22.13 |
| 2022-11-07 | 22.94 |
| 2022-11-04 | 22.13 |
| 2022-11-03 | 21.32 |
| 2022-11-02 | 24.57 |
| 2022-11-01 | 26.20 |
| 2022-10-31 | 23.76 |
| 2022-10-28 | 27.01 |
| 2022-10-27 | 27.83 |
| 2022-10-26 | 25.39 |
| 2022-10-25 | 22.94 |
| 2022-10-24 | 21.32 |
| 2022-10-21 | 24.57 |
| 2022-10-20 | 26.20 |
| 2022-10-19 | 26.20 |
| 2022-10-18 | 26.20 |
| 2022-10-17 | 26.20 |
| 2022-10-14 | 26.20 |
| 2022-10-13 | 25.39 |
| 2022-10-12 | 24.57 |
| 2022-10-11 | 23.76 |
| 2022-10-10 | 22.94 |
| 2022-10-07 | 25.39 |
| 2022-10-06 | 22.94 |
| 2022-10-05 | 26.20 |
| 2022-10-03 | 26.20 |
| 2022-09-30 | 26.20 |
| 2022-09-29 | 26.20 |
| 2022-09-28 | 27.83 |
| 2022-09-27 | 29.46 |
| 2022-09-26 | 28.64 |
| 2022-09-23 | 28.64 |
| 2022-09-22 | 30.27 |
| 2022-09-21 | 31.90 |
| 2022-09-20 | 31.90 |
| 2022-09-19 | 30.27 |
| 2022-09-16 | 30.27 |
| 2022-09-15 | 29.46 |
| 2022-09-14 | 28.64 |
| 2022-09-13 | 27.83 |
| 2022-09-09 | 30.27 |
| 2022-09-08 | 28.64 |
| 2022-09-07 | 27.83 |
| 2022-09-06 | 28.64 |
| 2022-09-05 | 30.27 |
| 2022-09-02 | 26.20 |
| 2022-09-01 | 30.27 |
| 2022-08-31 | 31.09 |
| 2022-08-30 | 31.09 |
| 2022-08-29 | 31.09 |
| 2022-08-26 | 31.09 |
| 2022-08-25 | 31.09 |
| 2022-08-24 | 30.27 |
| 2022-08-23 | 30.27 |
| 2022-08-22 | 31.09 |
| 2022-08-19 | 30.27 |
| 2022-08-18 | 29.46 |
| 2022-08-17 | 30.27 |
| 2022-08-16 | 28.64 |
| 2022-08-15 | 31.09 |
| 2022-08-12 | 26.20 |
| 2022-08-11 | 27.01 |
| 2022-08-10 | 24.57 |
| 2022-08-09 | 25.39 |
| 2022-08-08 | 24.57 |
| 2022-08-05 | 23.76 |
| 2022-08-04 | 22.13 |
| 2022-08-03 | 22.13 |
| 2022-08-02 | 18.87 |
| 2022-08-01 | 22.13 |
| 2022-07-29 | 22.94 |
| 2022-07-28 | 22.13 |
| 2022-07-27 | 22.13 |
| 2022-07-26 | 22.94 |
| 2022-07-25 | 23.76 |
| 2022-07-22 | 20.50 |
| 2022-07-21 | 22.13 |
| 2022-07-20 | 21.32 |
| 2022-07-19 | 22.13 |
| 2022-07-18 | 22.13 |
| 2022-07-15 | 22.13 |
| 2022-07-14 | 19.69 |
| 2022-07-13 | 20.50 |
| 2022-07-12 | 20.50 |
| 2022-07-11 | 21.32 |
| 2022-07-08 | 20.50 |
| 2022-07-07 | 20.50 |
| 2022-07-06 | 19.69 |
| 2022-07-05 | 21.32 |
| 2022-07-04 | 21.32 |
| 2022-06-30 | 19.69 |
| 2022-06-29 | 19.69 |
| 2022-06-28 | 19.69 |
| 2022-06-27 | 16.43 |
| 2022-06-24 | 12.36 |
| 2022-06-23 | 10.73 |
| 2022-06-22 | 9.92 |
| 2022-06-21 | 9.10 |
| 2022-06-20 | 9.10 |
| 2022-06-17 | 11.54 |
| 2022-06-16 | 10.73 |
| 2022-06-15 | 10.73 |
| 2022-06-14 | 11.54 |
| 2022-06-13 | 7.47 |
| 2022-06-10 | 7.47 |
| 2022-06-09 | 7.47 |
| 2022-06-08 | 7.47 |
| 2022-06-07 | 8.94 |
| 2022-06-06 | 8.21 |
| 2022-06-02 | 8.94 |
| 2022-06-01 | 8.94 |
| 2022-05-31 | 8.21 |
| 2022-05-30 | 9.67 |
| 2022-05-27 | 8.94 |
| 2022-05-26 | 8.21 |
| 2022-05-25 | 8.21 |
| 2022-05-24 | 8.94 |
| 2022-05-23 | 8.94 |
| 2022-05-20 | 8.94 |
| 2022-05-19 | 8.21 |
| 2022-05-18 | 6.74 |
| 2022-05-17 | 8.94 |
| 2022-05-16 | 9.67 |
| 2022-05-13 | 5.28 |
| 2022-05-12 | 3.82 |
| 2022-05-11 | 5.28 |
| 2022-05-10 | 3.82 |
| 2022-05-06 | 5.28 |
| 2022-05-05 | 7.47 |
| 2022-05-04 | 6.74 |
| 2022-05-03 | 6.01 |
| 2022-04-29 | 3.82 |
| 2022-04-28 | 3.09 |
| 2022-04-27 | 0.89 |
| 2022-04-26 | 0.16 |
| 2022-04-25 | 0.89 |
| 2022-04-22 | 0.89 |
| 2022-04-21 | 0.16 |
| 2022-04-20 | 1.63 |
| 2022-04-19 | 1.63 |
| 2022-04-14 | 3.82 |
| 2022-04-13 | 1.63 |
| 2022-04-12 | -1.30 |
| 2022-04-11 | 0.16 |
| 2022-04-08 | 3.82 |
| 2022-04-07 | 2.36 |
| 2022-04-06 | 5.28 |
| 2022-04-04 | 6.74 |
| 2022-04-01 | 5.28 |
| 2022-03-31 | 3.82 |
| 2022-03-30 | -2.76 |
| 2022-03-29 | -4.95 |
| 2022-03-28 | -1.30 |
| 2022-03-25 | -2.03 |
| 2022-03-24 | -2.03 |
| 2022-03-23 | -2.03 |
| 2022-03-22 | -6.42 |
| 2022-03-21 | -9.34 |
| 2022-03-18 | -7.15 |
| 2022-03-17 | -12.27 |
| 2022-03-16 | -18.85 |
| 2022-03-15 | -18.85 |
| 2022-03-14 | -12.27 |
| 2022-03-11 | -7.88 |
| 2022-03-10 | -4.95 |
| 2022-03-09 | -2.76 |
| 2022-03-08 | -1.30 |
| 2022-03-07 | 0.89 |
| 2022-03-04 | 3.09 |
| 2022-03-03 | 1.63 |
| 2022-03-02 | 3.09 |
| 2022-03-01 | 4.55 |
| 2022-02-28 | 5.28 |
| 2022-02-25 | 4.55 |
| 2022-02-24 | 0.89 |
| 2022-02-23 | 6.01 |
| 2022-02-22 | 6.74 |
| 2022-02-21 | 3.82 |
| 2022-02-18 | 9.67 |
| 2022-02-17 | 11.86 |
| 2022-02-16 | 15.52 |
| 2022-02-15 | 16.98 |
| 2022-02-14 | 19.90 |
| 2022-02-11 | 22.83 |
| 2022-02-10 | 24.29 |
| 2022-02-09 | 26.48 |
| 2022-02-08 | 25.02 |
| 2022-02-07 | 25.75 |
| 2022-02-04 | 27.95 |
| 2022-01-31 | 25.02 |
| 2022-01-28 | 23.56 |
| 2022-01-27 | 24.29 |
| 2022-01-26 | 27.21 |
| 2022-01-25 | 23.56 |
| 2022-01-24 | 26.48 |
| 2022-01-21 | 26.48 |
| 2022-01-20 | 27.95 |
| 2022-01-19 | 28.68 |
| 2022-01-18 | 29.41 |
| 2022-01-17 | 27.21 |
| 2022-01-14 | 27.21 |
| 2022-01-13 | 27.95 |
| 2022-01-12 | 32.33 |
| 2022-01-11 | 31.60 |
| 2022-01-10 | 28.68 |
| 2022-01-07 | 28.68 |
| 2022-01-06 | 30.14 |
| 2022-01-05 | 23.56 |
| 2022-01-04 | 25.02 |
| 2022-01-03 | 25.02 |
| 2021-12-31 | 25.02 |
| 2021-12-30 | 22.83 |
| 2021-12-29 | 23.56 |
| 2021-12-28 | 23.56 |
| 2021-12-24 | 24.29 |
| 2021-12-23 | 22.83 |
| 2021-12-22 | 20.63 |
| 2021-12-21 | 22.10 |
| 2021-12-20 | 21.37 |
| 2021-12-17 | 22.10 |
| 2021-12-16 | 23.56 |
| 2021-12-15 | 27.21 |
| 2021-12-14 | 24.29 |
| 2021-12-13 | 24.29 |
| 2021-12-10 | 20.63 |
| 2021-12-09 | 22.10 |
| 2021-12-08 | 21.37 |
| 2021-12-07 | 21.37 |
| 2021-12-06 | 20.63 |
| 2021-12-03 | 22.10 |
| 2021-12-02 | 23.56 |
| 2021-12-01 | 24.29 |
| 2021-11-30 | 24.29 |
| 2021-11-29 | 19.90 |
| 2021-11-26 | 19.17 |
| 2021-11-25 | 24.29 |
| 2021-11-24 | 20.63 |
| 2021-11-23 | 20.63 |
| 2021-11-22 | 21.37 |
| 2021-11-19 | 23.56 |
| 2021-11-18 | 25.02 |
| 2021-11-17 | 27.95 |
| 2021-11-16 | 31.60 |
| 2021-11-15 | 31.60 |
| 2021-11-12 | 30.87 |
| 2021-11-11 | 34.53 |
| 2021-11-10 | 35.26 |
| 2021-11-09 | 38.18 |
| 2021-11-08 | 32.33 |
| 2021-11-05 | 32.33 |
| 2021-11-04 | 32.33 |
| 2021-11-03 | 27.21 |
| 2021-11-02 | 26.48 |
| 2021-11-01 | 29.41 |
| 2021-10-29 | 29.41 |
| 2021-10-28 | 28.68 |
| 2021-10-27 | 30.87 |
| 2021-10-26 | 33.79 |
| 2021-10-25 | 32.33 |
| 2021-10-22 | 32.33 |
| 2021-10-21 | 30.87 |
| 2021-10-20 | 30.87 |
| 2021-10-19 | 29.41 |
| 2021-10-18 | 28.68 |
| 2021-10-15 | 30.14 |
| 2021-10-12 | 28.68 |
| 2021-10-11 | 26.48 |
| 2021-10-08 | 27.95 |
| 2021-10-07 | 27.95 |
| 2021-10-06 | 27.95 |
| 2021-10-05 | 27.95 |
| 2021-10-04 | 24.29 |
| 2021-09-30 | 24.29 |
| 2021-09-29 | 25.75 |
| 2021-09-28 | 25.75 |
| 2021-09-27 | 23.56 |
| 2021-09-24 | 26.48 |
| 2021-09-23 | 28.68 |
| 2021-09-21 | 27.21 |
| 2021-09-20 | 27.95 |
| 2021-09-17 | 30.87 |
| 2021-09-16 | 27.21 |
| 2021-09-15 | 32.33 |
| 2021-09-14 | 35.99 |
| 2021-09-13 | 36.72 |
| 2021-09-10 | 35.99 |
| 2021-09-09 | 31.60 |
| 2021-09-08 | 35.26 |
| 2021-09-07 | 36.72 |
| 2021-09-06 | 38.91 |
| 2021-09-03 | 38.91 |
| 2021-09-02 | 36.72 |
| 2021-09-01 | 31.60 |
| 2021-08-31 | 28.68 |
| 2021-08-30 | 22.83 |
| 2021-08-27 | 20.63 |
| 2021-08-26 | 22.10 |
| 2021-08-25 | 19.17 |
| 2021-08-24 | 20.63 |
| 2021-08-23 | 18.44 |
| 2021-08-20 | 19.17 |
| 2021-08-19 | 23.56 |
| 2021-08-18 | 28.68 |
| 2021-08-17 | 26.48 |
| 2021-08-16 | 24.29 |
| 2021-08-13 | 21.37 |
| 2021-08-12 | 17.71 |
| 2021-08-11 | 17.71 |
| 2021-08-10 | 21.37 |
| 2021-08-09 | 22.10 |
| 2021-08-06 | 25.02 |
| 2021-08-05 | 26.48 |
| 2021-08-04 | 27.21 |
| 2021-08-03 | 27.95 |
| 2021-08-02 | 25.02 |
| 2021-07-30 | 19.17 |
| 2021-07-29 | 18.44 |
| 2021-07-28 | 21.37 |
| 2021-07-27 | 23.56 |
| 2021-07-26 | 29.41 |
| 2021-07-23 | 36.72 |
| 2021-07-22 | 37.45 |
| 2021-07-21 | 33.79 |
| 2021-07-20 | 34.53 |
| 2021-07-19 | 36.72 |
| 2021-07-16 | 39.64 |
| 2021-07-15 | 38.18 |
| 2021-07-14 | 35.26 |
| 2021-07-13 | 35.99 |
| 2021-07-12 | 36.72 |
| 2021-07-09 | 37.45 |
| 2021-07-08 | 36.72 |
| 2021-07-07 | 35.26 |
| 2021-07-06 | 35.99 |
| 2021-07-05 | 34.53 |
| 2021-07-02 | 36.72 |
| 2021-06-30 | 36.72 |
| 2021-06-29 | 36.72 |
| 2021-06-28 | 39.64 |
| 2021-06-25 | 36.72 |
| 2021-06-24 | 37.45 |
| 2021-06-23 | 38.18 |
| 2021-06-22 | 39.64 |
| 2021-06-21 | 40.37 |
| 2021-06-18 | 41.11 |
| 2021-06-17 | 41.11 |
| 2021-06-16 | 40.37 |
| 2021-06-15 | 46.22 |
| 2021-06-11 | 46.22 |
| 2021-06-10 | 50.61 |
| 2021-06-09 | 50.61 |
| 2021-06-08 | 50.61 |
| 2021-06-07 | 47.88 |
| 2021-06-04 | 45.16 |
| 2021-06-03 | 50.61 |
| 2021-06-02 | 52.65 |
| 2021-06-01 | 54.02 |
| 2021-05-31 | 45.84 |
| 2021-05-28 | 39.71 |
| 2021-05-27 | 39.02 |
| 2021-05-26 | 39.02 |
| 2021-05-25 | 39.02 |
| 2021-05-24 | 38.34 |
| 2021-05-21 | 40.39 |
| 2021-05-20 | 39.71 |
| 2021-05-18 | 39.71 |
| 2021-05-17 | 36.98 |
| 2021-05-14 | 34.94 |
| 2021-05-13 | 35.62 |
| 2021-05-12 | 36.30 |
| 2021-05-11 | 36.98 |
| 2021-05-10 | 37.66 |
| 2021-05-07 | 37.66 |
| 2021-05-06 | 43.11 |
| 2021-05-05 | 40.39 |
| 2021-05-04 | 39.02 |
| 2021-05-03 | 41.07 |
| 2021-04-30 | 40.39 |
| 2021-04-29 | 40.39 |
| 2021-04-28 | 40.39 |
| 2021-04-27 | 40.39 |
| 2021-04-26 | 39.71 |
| 2021-04-23 | 40.39 |
| 2021-04-22 | 41.75 |
| 2021-04-21 | 43.11 |
| 2021-04-20 | 45.84 |
| 2021-04-19 | 47.88 |
| 2021-04-16 | 47.20 |
| 2021-04-15 | 40.39 |
| 2021-04-14 | 40.39 |
| 2021-04-13 | 40.39 |
| 2021-04-12 | 40.39 |
| 2021-04-09 | 40.39 |
| 2021-04-08 | 40.39 |
| 2021-04-07 | 40.39 |
| 2021-04-01 | 40.39 |
| 2021-03-31 | 40.39 |
| 2021-03-30 | 39.71 |
| 2021-03-29 | 41.75 |
| 2021-03-26 | 38.34 |
| 2021-03-25 | 39.02 |
| 2021-03-24 | 41.75 |
| 2021-03-23 | 51.29 |
| 2021-03-22 | 51.97 |
| 2021-03-19 | 51.97 |
| 2021-03-18 | 49.93 |
| 2021-03-17 | 49.25 |
| 2021-03-16 | 47.20 |
| 2021-03-15 | 39.71 |
| 2021-03-12 | 43.11 |
| 2021-03-11 | 43.79 |
| 2021-03-10 | 45.84 |
| 2021-03-09 | 44.48 |
| 2021-03-08 | 42.43 |
| 2021-03-05 | 45.84 |
| 2021-03-04 | 46.52 |
| 2021-03-03 | 47.20 |
| 2021-03-02 | 44.48 |
| 2021-03-01 | 45.84 |
| 2021-02-26 | 47.20 |
| 2021-02-25 | 47.20 |
| 2021-02-24 | 45.16 |
| 2021-02-23 | 47.20 |
| 2021-02-22 | 48.57 |
| 2021-02-19 | 52.65 |
| 2021-02-18 | 47.20 |
| 2021-02-17 | 53.34 |
| 2021-02-16 | 54.70 |
| 2021-02-11 | 46.52 |
| 2021-02-10 | 45.16 |
| 2021-02-09 | 45.16 |
| 2021-02-08 | 45.16 |
| 2021-02-05 | 45.16 |
| 2021-02-04 | 47.20 |
| 2021-02-03 | 46.52 |
| 2021-02-02 | 47.20 |
| 2021-02-01 | 48.57 |
| 2021-01-29 | 45.84 |
| 2021-01-28 | 47.20 |
| 2021-01-27 | 56.06 |
| 2021-01-26 | 48.57 |
| 2021-01-25 | 47.88 |
| 2021-01-22 | 47.88 |
| 2021-01-21 | 51.97 |
| 2021-01-20 | 47.20 |
| 2021-01-19 | 47.88 |
| 2021-01-18 | 44.48 |
| 2021-01-15 | 47.88 |
| 2021-01-14 | 51.97 |
| 2021-01-13 | 47.88 |
| 2021-01-12 | 49.93 |
| 2021-01-11 | 54.70 |
| 2021-01-08 | 56.74 |
| 2021-01-07 | 58.11 |
| 2021-01-06 | 58.79 |
| 2021-01-05 | 57.42 |
| 2021-01-04 | 61.51 |
| 2020-12-31 | 54.02 |
| 2020-12-30 | 58.79 |
| 2020-12-29 | 56.06 |
| 2020-12-28 | 31.53 |
| 2020-12-24 | 27.44 |
| 2020-12-23 | 26.76 |
| 2020-12-22 | 24.71 |
| 2020-12-21 | 25.39 |
| 2020-12-18 | 28.12 |
| 2020-12-17 | 23.35 |
| 2020-12-16 | 22.67 |
| 2020-12-15 | 23.35 |
| 2020-12-14 | 22.67 |
| 2020-12-11 | 26.08 |
| 2020-12-10 | 26.08 |
| 2020-12-09 | 26.08 |
| 2020-12-08 | 26.08 |
| 2020-12-07 | 26.08 |
| 2020-12-04 | 25.39 |
| 2020-12-03 | 28.12 |
| 2020-12-02 | 26.76 |
| 2020-12-01 | 26.76 |
| 2020-11-30 | 29.48 |
| 2020-11-27 | 26.08 |
| 2020-11-26 | 26.08 |
| 2020-11-25 | 29.48 |
| 2020-11-24 | 26.08 |
| 2020-11-23 | 26.76 |
| 2020-11-20 | 26.76 |
| 2020-11-19 | 26.76 |
| 2020-11-18 | 32.21 |
| 2020-11-17 | 36.30 |
| 2020-11-16 | 41.75 |
| 2020-11-13 | 42.43 |
| 2020-11-12 | 42.43 |
| 2020-11-11 | 45.16 |
| 2020-11-10 | 41.75 |
| 2020-11-09 | 45.16 |
| 2020-11-06 | 43.79 |
| 2020-11-05 | 45.16 |
| 2020-11-04 | 41.75 |
| 2020-11-03 | 43.79 |
| 2020-11-02 | 47.88 |
| 2020-10-30 | 36.30 |
| 2020-10-29 | 39.71 |
| 2020-10-28 | 45.16 |
| 2020-10-27 | 48.57 |
| 2020-10-23 | 48.57 |
| 2020-10-22 | 49.25 |
| 2020-10-21 | 47.20 |
| 2020-10-20 | 47.20 |
| 2020-10-19 | 48.57 |
| 2020-10-16 | 51.97 |
| 2020-10-15 | 47.88 |
| 2020-10-14 | 45.16 |
| 2020-10-12 | 43.11 |
| 2020-10-09 | 37.66 |
| 2020-10-08 | 41.07 |
| 2020-10-07 | 36.30 |
| 2020-10-06 | 31.53 |
| 2020-10-05 | 30.17 |
| 2020-09-30 | 30.17 |
| 2020-09-29 | 31.53 |
| 2020-09-28 | 28.12 |
| 2020-09-25 | 29.48 |
| 2020-09-24 | 29.48 |
| 2020-09-23 | 30.17 |
| 2020-09-22 | 32.89 |
| 2020-09-21 | 31.53 |
| 2020-09-18 | 29.48 |
| 2020-09-17 | 34.94 |
| 2020-09-16 | 34.94 |
| 2020-09-15 | 34.25 |
| 2020-09-14 | 32.89 |
| 2020-09-11 | 34.25 |
| 2020-09-10 | 36.30 |
| 2020-09-09 | 36.30 |
| 2020-09-08 | 34.25 |
| 2020-09-07 | 33.57 |
| 2020-09-04 | 34.94 |
| 2020-09-03 | 37.66 |
| 2020-09-02 | 39.71 |
| 2020-09-01 | 37.66 |
| 2020-08-31 | 30.17 |
| 2020-08-28 | 28.80 |
| 2020-08-27 | 22.67 |
| 2020-08-26 | 22.67 |
| 2020-08-25 | 16.54 |
| 2020-08-24 | 14.49 |
| 2020-08-21 | 9.72 |
| 2020-08-20 | 9.72 |
| 2020-08-19 | 12.45 |
| 2020-08-18 | 10.40 |
| 2020-08-17 | 9.72 |
| 2020-08-14 | 13.81 |
| 2020-08-13 | 14.49 |
| 2020-08-12 | 11.08 |
| 2020-08-11 | 8.36 |
| 2020-08-10 | 9.04 |
| 2020-08-07 | 7.68 |
| 2020-08-06 | 9.72 |
| 2020-08-05 | 4.95 |
| 2020-08-04 | 7.68 |
| 2020-08-03 | 7.68 |
| 2020-07-31 | 7.68 |
| 2020-07-30 | 6.99 |
| 2020-07-29 | 8.36 |
| 2020-07-28 | 9.04 |
| 2020-07-27 | 5.63 |
| 2020-07-24 | 4.27 |
| 2020-07-23 | 6.31 |
| 2020-07-22 | 7.68 |
| 2020-07-21 | 7.68 |
| 2020-07-20 | 9.04 |
| 2020-07-17 | 6.99 |
| 2020-07-16 | 7.68 |
| 2020-07-15 | 9.04 |
| 2020-07-14 | 11.76 |
| 2020-07-13 | 12.45 |
| 2020-07-10 | 12.45 |
| 2020-07-09 | 15.85 |
| 2020-07-08 | 16.54 |
| 2020-07-07 | 13.81 |
| 2020-07-06 | 13.81 |
| 2020-07-03 | 4.95 |
| 2020-07-02 | 4.27 |
| 2020-06-30 | 1.54 |
| 2020-06-29 | 2.91 |
| 2020-06-26 | 9.04 |
| 2020-06-24 | 13.13 |
| 2020-06-23 | 13.13 |
| 2020-06-22 | 12.45 |
| 2020-06-19 | 16.54 |
| 2020-06-18 | 19.04 |
| 2020-06-17 | 18.41 |
| 2020-06-16 | 15.91 |
| 2020-06-15 | 12.15 |
| 2020-06-12 | 14.03 |
| 2020-06-11 | 11.52 |
| 2020-06-10 | 12.15 |
| 2020-06-09 | 13.40 |
| 2020-06-08 | 10.90 |
| 2020-06-05 | 11.52 |
| 2020-06-04 | 9.64 |
| 2020-06-03 | 9.02 |
| 2020-06-02 | 8.39 |
| 2020-06-01 | 9.02 |
| 2020-05-29 | 8.39 |
| 2020-05-28 | 7.76 |
| 2020-05-27 | 12.15 |
| 2020-05-26 | 14.03 |
| 2020-05-25 | 12.15 |
| 2020-05-22 | 10.90 |
| 2020-05-21 | 14.66 |
| 2020-05-20 | 17.79 |
| 2020-05-19 | 15.91 |
| 2020-05-18 | 16.54 |
| 2020-05-15 | 18.41 |
| 2020-05-14 | 12.78 |
| 2020-05-13 | 14.03 |
| 2020-05-12 | 15.91 |
| 2020-05-11 | 15.91 |
| 2020-05-08 | 14.03 |
| 2020-05-07 | 12.78 |
| 2020-05-06 | 12.78 |
| 2020-05-05 | 12.15 |
| 2020-05-04 | 10.90 |
| 2020-04-29 | 15.91 |
| 2020-04-28 | 12.78 |
| 2020-04-27 | 13.40 |
| 2020-04-24 | 11.52 |
| 2020-04-23 | 11.52 |
| 2020-04-22 | 12.78 |
| 2020-04-21 | 12.15 |
| 2020-04-20 | 14.66 |
| 2020-04-17 | 15.91 |
| 2020-04-16 | 15.28 |
| 2020-04-15 | 17.79 |
| 2020-04-14 | 20.92 |
| 2020-04-09 | 20.92 |
| 2020-04-08 | 19.04 |
| 2020-04-07 | 19.04 |
| 2020-04-06 | 14.66 |
| 2020-04-03 | 15.91 |
| 2020-04-02 | 15.91 |
| 2020-04-01 | 17.16 |
| 2020-03-31 | 18.41 |
| 2020-03-30 | 18.41 |
| 2020-03-27 | 23.43 |
| 2020-03-26 | 21.55 |
| 2020-03-25 | 22.80 |
| 2020-03-24 | 10.90 |
| 2020-03-23 | 10.90 |
| 2020-03-20 | 17.79 |
| 2020-03-19 | 19.67 |
| 2020-03-18 | 22.17 |
| 2020-03-17 | 26.56 |
| 2020-03-16 | 25.31 |
| 2020-03-13 | 30.95 |
| 2020-03-12 | 38.46 |
| 2020-03-11 | 43.48 |
| 2020-03-10 | 43.48 |
| 2020-03-09 | 42.85 |
| 2020-03-06 | 45.98 |
| 2020-03-05 | 46.61 |
| 2020-03-04 | 47.86 |
| 2020-03-03 | 47.24 |
| 2020-03-02 | 47.86 |
| 2020-02-28 | 44.73 |
| 2020-02-27 | 46.61 |
| 2020-02-26 | 44.73 |
| 2020-02-25 | 44.10 |
| 2020-02-24 | 43.48 |
| 2020-02-21 | 47.24 |
| 2020-02-20 | 47.86 |
| 2020-02-19 | 47.24 |
| 2020-02-18 | 45.98 |
| 2020-02-17 | 46.61 |
| 2020-02-14 | 44.10 |
| 2020-02-13 | 42.85 |
| 2020-02-12 | 40.97 |
| 2020-02-11 | 38.46 |
| 2020-02-10 | 33.45 |
| 2020-02-07 | 32.83 |
| 2020-02-06 | 34.08 |
| 2020-02-05 | 34.08 |
| 2020-02-04 | 33.45 |
| 2020-02-03 | 31.57 |
| 2020-01-31 | 32.20 |
| 2020-01-30 | 34.70 |
| 2020-01-29 | 37.21 |
| 2020-01-24 | 38.46 |
| 2020-01-23 | 37.84 |
| 2020-01-22 | 37.84 |
| 2020-01-21 | 37.84 |
| 2020-01-20 | 39.09 |
| 2020-01-17 | 40.97 |
| 2020-01-16 | 37.84 |
| 2020-01-15 | 37.21 |
| 2020-01-14 | 35.33 |
| 2020-01-13 | 37.21 |
| 2020-01-10 | 34.70 |
| 2020-01-09 | 34.70 |
| 2020-01-08 | 34.08 |
| 2020-01-07 | 35.96 |
| 2020-01-06 | 34.08 |
| 2020-01-03 | 35.33 |
| 2020-01-02 | 35.96 |
| 2019-12-31 | 35.96 |
| 2019-12-30 | 35.96 |
| 2019-12-27 | 33.45 |
| 2019-12-24 | 35.33 |
| 2019-12-23 | 37.84 |
| 2019-12-20 | 37.84 |
| 2019-12-19 | 35.96 |
| 2019-12-18 | 35.33 |
| 2019-12-17 | 35.33 |
| 2019-12-16 | 34.08 |
| 2019-12-13 | 34.70 |
| 2019-12-12 | 35.33 |
| 2019-12-11 | 34.70 |
| 2019-12-10 | 34.08 |
| 2019-12-09 | 34.08 |
| 2019-12-06 | 32.20 |
| 2019-12-05 | 32.20 |
| 2019-12-04 | 32.83 |
| 2019-12-03 | 34.08 |
| 2019-12-02 | 34.70 |
| 2019-11-29 | 31.57 |
| 2019-11-28 | 32.20 |
| 2019-11-27 | 34.70 |
| 2019-11-26 | 32.83 |
| 2019-11-25 | 32.20 |
| 2019-11-22 | 32.20 |
| 2019-11-21 | 30.32 |
| 2019-11-20 | 30.95 |
| 2019-11-19 | 29.69 |
| 2019-11-18 | 32.83 |
| 2019-11-15 | 31.57 |
| 2019-11-14 | 29.69 |
| 2019-11-13 | 31.57 |
| 2019-11-12 | 34.08 |
| 2019-11-11 | 34.08 |
| 2019-11-08 | 37.21 |
| 2019-11-07 | 37.84 |
| 2019-11-06 | 39.72 |
| 2019-11-05 | 40.97 |
| 2019-11-04 | 37.84 |
| 2019-11-01 | 34.70 |
| 2019-10-31 | 37.21 |
| 2019-10-30 | 37.21 |
| 2019-10-29 | 34.70 |
| 2019-10-28 | 34.70 |
| 2019-10-25 | 34.70 |
| 2019-10-24 | 37.21 |
| 2019-10-23 | 34.08 |
| 2019-10-22 | 34.08 |
| 2019-10-21 | 30.95 |
| 2019-10-18 | 28.44 |
| 2019-10-17 | 26.56 |
| 2019-10-16 | 26.56 |
| 2019-10-15 | 30.32 |
| 2019-10-14 | 29.07 |
| 2019-10-11 | 31.57 |
| 2019-10-10 | 30.95 |
| 2019-10-09 | 31.57 |
| 2019-10-08 | 30.32 |
| 2019-10-04 | 29.07 |
| 2019-10-03 | 31.57 |
| 2019-10-02 | 30.95 |
| 2019-09-30 | 33.45 |
| 2019-09-27 | 30.95 |
| 2019-09-26 | 31.57 |
| 2019-09-25 | 31.57 |
| 2019-09-24 | 35.33 |
| 2019-09-23 | 29.69 |
| 2019-09-20 | 22.80 |
| 2019-09-19 | 25.31 |
| 2019-09-18 | 25.93 |
| 2019-09-17 | 25.93 |
| 2019-09-16 | 24.68 |
| 2019-09-13 | 26.56 |
| 2019-09-12 | 27.81 |
| 2019-09-11 | 25.93 |
| 2019-09-10 | 27.81 |
| 2019-09-09 | 27.81 |
| 2019-09-06 | 27.81 |
| 2019-09-05 | 27.81 |
| 2019-09-04 | 27.81 |
| 2019-09-03 | 25.31 |
| 2019-09-02 | 22.80 |
| 2019-08-30 | 24.68 |
| 2019-08-29 | 25.31 |
| 2019-08-28 | 26.56 |
| 2019-08-27 | 27.19 |
| 2019-08-26 | 28.44 |
| 2019-08-23 | 31.57 |
| 2019-08-22 | 25.93 |
| 2019-08-21 | 27.19 |
| 2019-08-20 | 28.44 |
| 2019-08-19 | 26.56 |
| 2019-08-16 | 27.81 |
| 2019-08-15 | 30.95 |
| 2019-08-14 | 26.56 |
| 2019-08-13 | 24.05 |
| 2019-08-12 | 26.56 |
| 2019-08-09 | 30.32 |
| 2019-08-08 | 29.69 |
| 2019-08-07 | 27.81 |
| 2019-08-06 | 22.17 |
| 2019-08-05 | 24.05 |
| 2019-08-02 | 29.69 |
| 2019-08-01 | 30.32 |
| 2019-07-31 | 32.20 |
| 2019-07-30 | 32.83 |
| 2019-07-29 | 32.83 |
| 2019-07-26 | 32.20 |
| 2019-07-25 | 32.83 |
| 2019-07-24 | 35.33 |
| 2019-07-23 | 33.45 |
| 2019-07-22 | 34.08 |
| 2019-07-19 | 35.33 |
| 2019-07-18 | 34.70 |
| 2019-07-17 | 35.33 |
| 2019-07-16 | 34.70 |
| 2019-07-15 | 32.83 |
| 2019-07-12 | 34.08 |
| 2019-07-11 | 32.83 |
| 2019-07-10 | 34.70 |
| 2019-07-09 | 31.57 |
| 2019-07-08 | 29.69 |
| 2019-07-05 | 36.58 |
| 2019-07-04 | 37.21 |
| 2019-07-03 | 34.70 |
| 2019-07-02 | 36.58 |
| 2019-06-28 | 37.84 |
| 2019-06-27 | 36.58 |
| 2019-06-26 | 31.57 |
| 2019-06-25 | 31.57 |
| 2019-06-24 | 33.45 |
| 2019-06-21 | 35.33 |
| 2019-06-20 | 33.45 |
| 2019-06-19 | 34.08 |
| 2019-06-18 | 32.20 |
| 2019-06-17 | 26.56 |
| 2019-06-14 | 30.32 |
| 2019-06-13 | 30.32 |
| 2019-06-12 | 32.83 |
| 2019-06-11 | 34.70 |
| 2019-06-10 | 33.45 |
| 2019-06-06 | 29.69 |
| 2019-06-05 | 29.69 |
| 2019-06-04 | 27.19 |
| 2019-06-03 | 32.20 |
| 2019-05-31 | 31.57 |
| 2019-05-30 | 26.56 |
| 2019-05-29 | 30.64 |
| 2019-05-28 | 31.23 |
| 2019-05-27 | 33.56 |
| 2019-05-24 | 30.64 |
| 2019-05-23 | 32.39 |
| 2019-05-22 | 35.31 |
| 2019-05-21 | 35.31 |
| 2019-05-20 | 34.14 |
| 2019-05-17 | 39.39 |
| 2019-05-16 | 38.22 |
| 2019-05-15 | 38.81 |
| 2019-05-14 | 38.81 |
| 2019-05-10 | 38.81 |
| 2019-05-09 | 37.06 |
| 2019-05-08 | 39.39 |
| 2019-05-07 | 41.72 |
| 2019-05-06 | 42.31 |
| 2019-05-03 | 48.72 |
| 2019-05-02 | 46.97 |
| 2019-04-30 | 45.22 |
| 2019-04-29 | 47.56 |
| 2019-04-26 | 44.06 |
| 2019-04-25 | 41.72 |
| 2019-04-24 | 48.72 |
| 2019-04-23 | 48.72 |
| 2019-04-18 | 47.56 |
| 2019-04-17 | 46.39 |
| 2019-04-16 | 45.22 |
| 2019-04-15 | 45.22 |
| 2019-04-12 | 45.22 |
| 2019-04-11 | 46.97 |
| 2019-04-10 | 49.31 |
| 2019-04-09 | 48.72 |
| 2019-04-08 | 41.72 |
| 2019-04-04 | 43.47 |
| 2019-04-03 | 40.56 |
| 2019-04-02 | 42.31 |
| 2019-04-01 | 44.06 |
| 2019-03-29 | 44.06 |
| 2019-03-28 | 41.72 |
| 2019-03-27 | 37.64 |
| 2019-03-26 | 40.56 |
| 2019-03-25 | 39.39 |
| 2019-03-22 | 39.39 |
| 2019-03-21 | 37.64 |
| 2019-03-20 | 38.81 |
| 2019-03-19 | 41.14 |
| 2019-03-18 | 37.64 |
| 2019-03-15 | 37.64 |
| 2019-03-14 | 42.31 |
| 2019-03-13 | 41.72 |
| 2019-03-12 | 43.47 |
| 2019-03-11 | 41.72 |
| 2019-03-08 | 41.14 |
| 2019-03-07 | 42.31 |
| 2019-03-06 | 42.31 |
| 2019-03-05 | 39.97 |
| 2019-03-04 | 38.81 |
| 2019-03-01 | 36.47 |
| 2019-02-28 | 35.89 |
| 2019-02-27 | 34.14 |
| 2019-02-26 | 34.72 |
| 2019-02-25 | 34.14 |
| 2019-02-22 | 33.56 |
| 2019-02-21 | 32.98 |
| 2019-02-20 | 31.81 |
| 2019-02-19 | 31.81 |
| 2019-02-18 | 33.56 |
| 2019-02-15 | 33.56 |
| 2019-02-14 | 33.56 |
| 2019-02-13 | 37.06 |
| 2019-02-12 | 35.31 |
| 2019-02-11 | 33.56 |
| 2019-02-08 | 31.23 |
| 2019-02-04 | 32.98 |
| 2019-02-01 | 32.98 |
| 2019-01-31 | 32.98 |
| 2019-01-30 | 33.56 |
| 2019-01-29 | 33.56 |
| 2019-01-28 | 33.56 |
| 2019-01-25 | 34.72 |
| 2019-01-24 | 32.98 |
| 2019-01-23 | 31.23 |
| 2019-01-22 | 34.14 |
| 2019-01-21 | 32.98 |
| 2019-01-18 | 31.81 |
| 2019-01-17 | 30.64 |
| 2019-01-16 | 29.48 |
| 2019-01-15 | 30.06 |
| 2019-01-14 | 28.31 |
| 2019-01-11 | 28.89 |
| 2019-01-10 | 29.48 |
| 2019-01-09 | 33.56 |
| 2019-01-08 | 30.06 |
| 2019-01-07 | 32.98 |
| 2019-01-04 | 30.64 |
| 2019-01-03 | 31.23 |
| 2019-01-02 | 32.98 |
| 2018-12-31 | 38.81 |
| 2018-12-28 | 40.56 |
| 2018-12-27 | 36.47 |
| 2018-12-24 | 35.31 |
| 2018-12-21 | 31.81 |
| 2018-12-20 | 31.23 |
| 2018-12-19 | 31.23 |
| 2018-12-18 | 33.56 |
| 2018-12-17 | 32.98 |
| 2018-12-14 | 32.39 |
| 2018-12-13 | 32.39 |
| 2018-12-12 | 31.23 |
| 2018-12-11 | 31.81 |
| 2018-12-10 | 34.14 |
| 2018-12-07 | 33.56 |
| 2018-12-06 | 37.06 |
| 2018-12-05 | 38.81 |
| 2018-12-04 | 41.14 |
| 2018-12-03 | 45.81 |
| 2018-11-30 | 35.31 |
| 2018-11-29 | 27.73 |
| 2018-11-28 | 28.31 |
| 2018-11-27 | 28.31 |
| 2018-11-26 | 27.73 |
| 2018-11-23 | 22.48 |
| 2018-11-22 | 21.89 |
| 2018-11-21 | 24.81 |
| 2018-11-20 | 25.98 |
| 2018-11-19 | 28.31 |
| 2018-11-16 | 27.73 |
| 2018-11-15 | 26.56 |
| 2018-11-14 | 26.56 |
| 2018-11-13 | 29.48 |
| 2018-11-12 | 31.23 |
| 2018-11-09 | 30.06 |
| 2018-11-08 | 30.64 |
| 2018-11-07 | 31.23 |
| 2018-11-06 | 29.48 |
| 2018-11-05 | 28.89 |
| 2018-11-02 | 27.14 |
| 2018-11-01 | 25.39 |
| 2018-10-31 | 23.06 |
| 2018-10-30 | 18.39 |
| 2018-10-29 | 15.48 |
| 2018-10-26 | 18.39 |
| 2018-10-25 | 16.64 |
| 2018-10-24 | 17.81 |
| 2018-10-23 | 17.23 |
| 2018-10-22 | 18.39 |
| 2018-10-19 | 17.23 |
| 2018-10-18 | 13.73 |
| 2018-10-16 | 16.64 |
| 2018-10-15 | 20.14 |
| 2018-10-12 | 29.48 |
| 2018-10-11 | 29.48 |
| 2018-10-10 | 28.31 |
| 2018-10-09 | 28.31 |
| 2018-10-08 | 27.14 |
| 2018-10-05 | 29.48 |
| 2018-10-04 | 33.56 |
| 2018-10-03 | 30.64 |
| 2018-10-02 | 28.31 |
| 2018-09-28 | 32.39 |
| 2018-09-27 | 28.89 |
| 2018-09-26 | 31.81 |
| 2018-09-24 | 31.81 |
| 2018-09-21 | 32.39 |
| 2018-09-20 | 28.89 |
| 2018-09-19 | 30.06 |
| 2018-09-18 | 30.06 |
| 2018-09-17 | 29.48 |
| 2018-09-14 | 28.89 |
| 2018-09-13 | 28.31 |
| 2018-09-12 | 26.56 |
| 2018-09-11 | 24.81 |
| 2018-09-10 | 28.89 |
| 2018-09-07 | 34.14 |
| 2018-09-06 | 33.56 |
| 2018-09-05 | 33.56 |
| 2018-09-04 | 31.23 |
| 2018-09-03 | 32.98 |
| 2018-08-31 | 32.98 |
| 2018-08-30 | 27.14 |
| 2018-08-29 | 23.64 |
| 2018-08-28 | 23.06 |
| 2018-08-27 | 24.23 |
| 2018-08-24 | 24.23 |
| 2018-08-23 | 27.73 |
| 2018-08-22 | 28.31 |
| 2018-08-21 | 28.89 |
| 2018-08-20 | 25.39 |
| 2018-08-17 | 39.97 |
| 2018-08-16 | 41.14 |
| 2018-08-15 | 45.81 |
| 2018-08-14 | 50.47 |
| 2018-08-13 | 52.80 |
| 2018-08-10 | 54.55 |
| 2018-08-09 | 49.89 |
| 2018-08-08 | 49.31 |
| 2018-08-07 | 45.81 |
| 2018-08-06 | 47.56 |
| 2018-08-03 | 45.81 |
| 2018-08-02 | 41.72 |
| 2018-08-01 | 46.97 |
| 2018-07-31 | 45.22 |
| 2018-07-30 | 49.89 |
| 2018-07-27 | 48.72 |
| 2018-07-26 | 45.22 |
| 2018-07-25 | 40.56 |
| 2018-07-24 | 40.56 |
| 2018-07-23 | 39.39 |
| 2018-07-20 | 34.14 |
| 2018-07-19 | 33.56 |
| 2018-07-18 | 32.98 |
| 2018-07-17 | 31.81 |
| 2018-07-16 | 30.64 |
| 2018-07-13 | 32.98 |
| 2018-07-12 | 37.06 |
| 2018-07-11 | 35.31 |
| 2018-07-10 | 36.47 |
| 2018-07-09 | 38.81 |
| 2018-07-06 | 38.22 |
| 2018-07-05 | 36.47 |
| 2018-07-04 | 28.31 |
| 2018-07-03 | 30.06 |
| 2018-06-29 | 34.14 |
| 2018-06-28 | 31.23 |
| 2018-06-27 | 31.23 |
| 2018-06-26 | 29.48 |
| 2018-06-25 | 35.89 |
| 2018-06-22 | 37.06 |
| 2018-06-21 | 37.06 |
| 2018-06-20 | 37.64 |
| 2018-06-19 | 38.22 |
| 2018-06-15 | 44.64 |
| 2018-06-14 | 44.64 |
| 2018-06-13 | 49.31 |
| 2018-06-12 | 49.89 |
| 2018-06-11 | 51.64 |
| 2018-06-08 | 51.06 |
| 2018-06-07 | 53.39 |
| 2018-06-06 | 53.97 |
| 2018-06-05 | 53.97 |
| 2018-06-04 | 54.55 |
| 2018-06-01 | 53.97 |
| 2018-05-31 | 55.07 |
| 2018-05-30 | 53.97 |
| 2018-05-29 | 57.28 |
| 2018-05-28 | 58.94 |
| 2018-05-25 | 58.39 |
| 2018-05-24 | 57.28 |
| 2018-05-23 | 52.32 |
| 2018-05-21 | 53.97 |
| 2018-05-18 | 51.21 |
| 2018-05-17 | 52.32 |
| 2018-05-16 | 52.87 |
| 2018-05-15 | 51.21 |
| 2018-05-14 | 52.87 |
| 2018-05-11 | 52.87 |
| 2018-05-10 | 51.76 |
| 2018-05-09 | 51.76 |
| 2018-05-08 | 52.87 |
| 2018-05-07 | 52.32 |
| 2018-05-04 | 50.66 |
| 2018-05-03 | 54.52 |
| 2018-05-02 | 55.63 |
| 2018-04-30 | 56.18 |
| 2018-04-27 | 57.83 |
| 2018-04-26 | 61.15 |
| 2018-04-25 | 61.15 |
| 2018-04-24 | 57.28 |
| 2018-04-23 | 56.18 |
| 2018-04-20 | 56.18 |
| 2018-04-19 | 58.94 |
| 2018-04-18 | 56.18 |
| 2018-04-17 | 51.76 |
| 2018-04-16 | 51.76 |
| 2018-04-13 | 52.32 |
| 2018-04-12 | 50.66 |
| 2018-04-11 | 53.42 |
| 2018-04-10 | 54.52 |
| 2018-04-09 | 49.00 |
| 2018-04-06 | 47.90 |
| 2018-04-04 | 45.69 |
| 2018-04-03 | 46.25 |
| 2018-03-29 | 46.25 |
| 2018-03-28 | 45.14 |
| 2018-03-27 | 45.69 |
| 2018-03-26 | 46.80 |
| 2018-03-23 | 53.97 |
| 2018-03-22 | 56.18 |
| 2018-03-21 | 58.39 |
| 2018-03-20 | 57.28 |
| 2018-03-19 | 56.18 |
| 2018-03-16 | 55.63 |
| 2018-03-15 | 57.28 |
| 2018-03-14 | 55.63 |
| 2018-03-13 | 57.28 |
| 2018-03-12 | 59.49 |
| 2018-03-09 | 58.39 |
| 2018-03-08 | 60.04 |
| 2018-03-07 | 57.83 |
| 2018-03-06 | 61.15 |
| 2018-03-05 | 60.59 |
| 2018-03-02 | 63.35 |
| 2018-03-01 | 64.46 |
| 2018-02-28 | 63.35 |
| 2018-02-27 | 63.35 |
| 2018-02-26 | 65.56 |
| 2018-02-23 | 62.80 |
| 2018-02-22 | 60.59 |
| 2018-02-21 | 63.35 |
| 2018-02-20 | 58.94 |
| 2018-02-15 | 54.52 |
| 2018-02-14 | 53.42 |
| 2018-02-13 | 51.76 |
| 2018-02-12 | 49.00 |
| 2018-02-09 | 44.04 |
| 2018-02-08 | 53.42 |
| 2018-02-07 | 53.97 |
| 2018-02-06 | 58.94 |
| 2018-02-05 | 67.77 |
| 2018-02-02 | 67.77 |
| 2018-02-01 | 71.63 |
| 2018-01-31 | 72.18 |
| 2018-01-30 | 72.73 |
| 2018-01-29 | 73.29 |
| 2018-01-26 | 79.91 |
| 2018-01-25 | 80.46 |
| 2018-01-24 | 85.43 |
| 2018-01-23 | 82.12 |
| 2018-01-22 | 84.88 |
| 2018-01-19 | 82.67 |
| 2018-01-18 | 79.36 |
| 2018-01-17 | 80.46 |
| 2018-01-16 | 77.15 |
| 2018-01-15 | 72.18 |
| 2018-01-12 | 73.84 |
| 2018-01-11 | 67.22 |
| 2018-01-10 | 70.53 |
| 2018-01-09 | 60.59 |
| 2018-01-08 | 57.28 |
| 2018-01-05 | 55.63 |
| 2018-01-04 | 56.18 |
| 2018-01-03 | 55.63 |
| 2018-01-02 | 53.42 |
| 2017-12-29 | 52.87 |
| 2017-12-28 | 51.76 |
| 2017-12-27 | 53.42 |
| 2017-12-22 | 53.42 |
| 2017-12-21 | 51.76 |
| 2017-12-20 | 48.45 |
| 2017-12-19 | 49.56 |
| 2017-12-18 | 47.35 |
| 2017-12-15 | 45.14 |
| 2017-12-14 | 51.21 |
| 2017-12-13 | 51.21 |
| 2017-12-12 | 50.66 |
| 2017-12-11 | 50.11 |
| 2017-12-08 | 49.00 |
| 2017-12-07 | 47.35 |
| 2017-12-06 | 51.76 |
| 2017-12-05 | 51.76 |
| 2017-12-04 | 53.97 |
| 2017-12-01 | 50.66 |
| 2017-11-30 | 50.11 |
| 2017-11-29 | 47.35 |
| 2017-11-28 | 46.25 |
| 2017-11-27 | 48.45 |
| 2017-11-24 | 46.25 |
| 2017-11-23 | 49.56 |
| 2017-11-22 | 51.21 |
| 2017-11-21 | 49.56 |
| 2017-11-20 | 45.69 |
| 2017-11-17 | 51.76 |
| 2017-11-16 | 55.63 |
| 2017-11-15 | 56.18 |
| 2017-11-14 | 57.28 |
| 2017-11-13 | 58.94 |
| 2017-11-10 | 58.94 |
| 2017-11-09 | 59.49 |
| 2017-11-08 | 57.83 |
| 2017-11-07 | 62.80 |
| 2017-11-06 | 62.80 |
| 2017-11-03 | 63.35 |
| 2017-11-02 | 62.80 |
| 2017-11-01 | 65.56 |
| 2017-10-31 | 64.46 |
| 2017-10-30 | 66.11 |
| 2017-10-27 | 65.01 |
| 2017-10-26 | 67.77 |
| 2017-10-25 | 67.77 |
| 2017-10-24 | 66.66 |
| 2017-10-23 | 69.42 |
| 2017-10-20 | 72.18 |
| 2017-10-19 | 65.56 |
| 2017-10-18 | 72.73 |
| 2017-10-17 | 73.29 |
| 2017-10-16 | 71.63 |
| 2017-10-13 | 71.63 |
| 2017-10-12 | 65.56 |
| 2017-10-11 | 62.25 |
| 2017-10-10 | 62.80 |
| 2017-10-09 | 62.80 |
| 2017-10-06 | 60.04 |
| 2017-10-04 | 61.15 |
| 2017-10-03 | 63.90 |
| 2017-09-29 | 61.70 |
| 2017-09-28 | 57.83 |
| 2017-09-27 | 60.04 |
| 2017-09-26 | 56.73 |
| 2017-09-25 | 53.97 |
| 2017-09-22 | 63.35 |
| 2017-09-21 | 61.70 |
| 2017-09-20 | 55.07 |
| 2017-09-19 | 51.21 |
| 2017-09-18 | 53.42 |
| 2017-09-15 | 48.45 |
| 2017-09-14 | 50.66 |
| 2017-09-13 | 51.76 |
| 2017-09-12 | 50.66 |
| 2017-09-11 | 50.11 |
| 2017-09-08 | 54.52 |
| 2017-09-07 | 57.28 |
| 2017-09-06 | 60.04 |
| 2017-09-05 | 64.46 |
| 2017-09-04 | 61.15 |
| 2017-09-01 | 62.80 |
| 2017-08-31 | 65.56 |
| 2017-08-30 | 68.87 |
| 2017-08-29 | 67.22 |
| 2017-08-28 | 69.42 |
| 2017-08-25 | 74.39 |
| 2017-08-24 | 73.84 |
| 2017-08-22 | 72.18 |
| 2017-08-21 | 71.08 |
| 2017-08-18 | 69.98 |
| 2017-08-17 | 72.73 |
| 2017-08-16 | 74.39 |
| 2017-08-15 | 71.08 |
| 2017-08-14 | 72.18 |
| 2017-08-11 | 68.87 |
| 2017-08-10 | 75.49 |
| 2017-08-09 | 75.49 |
| 2017-08-08 | 77.15 |
| 2017-08-07 | 79.91 |
| 2017-08-04 | 82.67 |
| 2017-08-03 | 90.39 |
| 2017-08-02 | 94.26 |
| 2017-08-01 | 91.50 |
| 2017-07-31 | 86.53 |
| 2017-07-28 | 83.77 |
| 2017-07-27 | 84.32 |
| 2017-07-26 | 83.77 |
| 2017-07-25 | 86.53 |
| 2017-07-24 | 91.50 |
| 2017-07-21 | 97.57 |
| 2017-07-20 | 97.02 |
| 2017-07-19 | 92.05 |
| 2017-07-18 | 78.25 |
| 2017-07-17 | 79.36 |
| 2017-07-14 | 76.60 |
| 2017-07-13 | 77.70 |
| 2017-07-12 | 75.49 |
| 2017-07-11 | 74.94 |
| 2017-07-10 | 72.73 |
| 2017-07-07 | 75.49 |
| 2017-07-06 | 74.94 |
| 2017-07-05 | 76.60 |
| 2017-07-04 | 75.49 |
| 2017-07-03 | 73.84 |
| 2017-06-30 | 74.39 |
| 2017-06-29 | 68.32 |
| 2017-06-28 | 68.32 |
| 2017-06-27 | 66.11 |
| 2017-06-26 | 68.87 |
| 2017-06-23 | 68.87 |
| 2017-06-22 | 65.56 |
| 2017-06-21 | 65.56 |
| 2017-06-20 | 65.56 |
| 2017-06-19 | 60.59 |
| 2017-06-16 | 59.49 |
| 2017-06-15 | 62.80 |
| 2017-06-14 | 68.32 |
| 2017-06-13 | 58.39 |
| 2017-06-12 | 52.32 |
| 2017-06-09 | 50.66 |
| 2017-06-08 | 54.52 |
| 2017-06-07 | 58.94 |
| 2017-06-06 | 57.83 |
| 2017-06-05 | 58.39 |
| 2017-06-02 | 56.81 |
| 2017-06-01 | 58.39 |
| 2017-05-31 | 58.39 |
| 2017-05-29 | 58.91 |
| 2017-05-26 | 57.34 |
| 2017-05-25 | 55.76 |
| 2017-05-24 | 56.81 |
| 2017-05-23 | 75.17 |
| 2017-05-22 | 76.74 |
| 2017-05-19 | 74.12 |
| 2017-05-18 | 73.60 |
| 2017-05-17 | 77.79 |
| 2017-05-16 | 78.32 |
| 2017-05-15 | 77.27 |
| 2017-05-12 | 76.74 |
| 2017-05-11 | 74.12 |
| 2017-05-10 | 73.60 |
| 2017-05-09 | 69.92 |
| 2017-05-08 | 69.92 |
| 2017-05-05 | 69.40 |
| 2017-05-04 | 72.02 |
| 2017-05-02 | 73.07 |
| 2017-04-28 | 63.63 |
| 2017-04-27 | 62.06 |
| 2017-04-26 | 60.48 |
| 2017-04-25 | 59.44 |
| 2017-04-24 | 57.34 |
| 2017-04-21 | 57.34 |
| 2017-04-20 | 56.29 |
| 2017-04-19 | 59.96 |
| 2017-04-18 | 63.63 |
| 2017-04-13 | 66.25 |
| 2017-04-12 | 73.07 |
| 2017-04-11 | 64.68 |
| 2017-04-10 | 69.92 |
| 2017-04-07 | 66.78 |
| 2017-04-06 | 68.35 |
| 2017-04-05 | 69.40 |
| 2017-04-03 | 70.45 |
| 2017-03-31 | 78.32 |
| 2017-03-30 | 78.32 |
| 2017-03-29 | 80.94 |
| 2017-03-28 | 83.04 |
| 2017-03-27 | 80.41 |
| 2017-03-24 | 83.56 |
| 2017-03-23 | 83.56 |
| 2017-03-22 | 87.23 |
| 2017-03-21 | 91.43 |
| 2017-03-20 | 90.38 |
| 2017-03-17 | 90.90 |
| 2017-03-16 | 93.52 |
| 2017-03-15 | 90.38 |
| 2017-03-14 | 84.08 |
| 2017-03-13 | 83.04 |
| 2017-03-10 | 81.99 |
| 2017-03-09 | 84.08 |
| 2017-03-08 | 84.61 |
| 2017-03-07 | 81.46 |
| 2017-03-06 | 86.18 |
| 2017-03-03 | 79.89 |
| 2017-03-02 | 81.46 |
| 2017-03-01 | 79.89 |
| 2017-02-28 | 80.94 |
| 2017-02-27 | 84.08 |
| 2017-02-24 | 87.76 |
| 2017-02-23 | 88.80 |
| 2017-02-22 | 88.80 |
| 2017-02-21 | 88.28 |
| 2017-02-20 | 88.28 |
| 2017-02-17 | 87.23 |
| 2017-02-16 | 88.80 |
| 2017-02-15 | 88.28 |
| 2017-02-14 | 83.56 |
| 2017-02-13 | 84.08 |
| 2017-02-10 | 88.28 |
| 2017-02-09 | 92.48 |
| 2017-02-08 | 107.69 |
| 2017-02-07 | 98.24 |
| 2017-02-06 | 95.62 |
| 2017-02-03 | 93.00 |
| 2017-02-02 | 92.48 |
| 2017-02-01 | 94.57 |
| 2017-01-27 | 98.24 |
| 2017-01-26 | 101.92 |
| 2017-01-25 | 100.87 |
| 2017-01-24 | 94.57 |
| 2017-01-23 | 89.85 |
| 2017-01-20 | 88.80 |
| 2017-01-19 | 89.85 |
| 2017-01-18 | 89.85 |
| 2017-01-17 | 96.67 |
| 2017-01-16 | 95.62 |
| 2017-01-13 | 101.39 |
| 2017-01-12 | 103.49 |
| 2017-01-11 | 100.87 |
| 2017-01-10 | 94.05 |
| 2017-01-09 | 96.67 |
| 2017-01-06 | 96.67 |
| 2017-01-05 | 86.18 |
| 2017-01-04 | 86.71 |
| 2017-01-03 | 81.99 |
| 2016-12-30 | 84.08 |
| 2016-12-29 | 83.04 |
| 2016-12-28 | 83.56 |
| 2016-12-23 | 86.18 |
| 2016-12-22 | 89.33 |
| 2016-12-21 | 93.00 |
| 2016-12-20 | 88.28 |
| 2016-12-19 | 84.08 |
| 2016-12-16 | 83.56 |
| 2016-12-15 | 81.99 |
| 2016-12-14 | 83.56 |
| 2016-12-13 | 73.07 |
| 2016-12-12 | 65.20 |
| 2016-12-09 | 64.68 |
| 2016-12-08 | 64.16 |
| 2016-12-07 | 64.68 |
| 2016-12-06 | 64.16 |
| 2016-12-05 | 67.30 |
| 2016-12-02 | 65.73 |
| 2016-12-01 | 66.78 |
| 2016-11-30 | 65.20 |
| 2016-11-29 | 66.25 |
| 2016-11-28 | 66.78 |
| 2016-11-25 | 66.25 |
| 2016-11-24 | 65.20 |
| 2016-11-23 | 62.58 |
| 2016-11-22 | 65.20 |
| 2016-11-21 | 65.20 |
| 2016-11-18 | 67.30 |
| 2016-11-17 | 63.63 |
| 2016-11-16 | 63.11 |
| 2016-11-15 | 59.44 |
| 2016-11-14 | 57.86 |
| 2016-11-11 | 62.06 |
| 2016-11-10 | 62.58 |
| 2016-11-09 | 59.44 |
| 2016-11-08 | 63.11 |
| 2016-11-07 | 69.40 |
| 2016-11-04 | 65.73 |
| 2016-11-03 | 67.83 |
| 2016-11-02 | 67.83 |
| 2016-11-01 | 69.40 |
| 2016-10-31 | 68.88 |
| 2016-10-28 | 71.50 |
| 2016-10-27 | 75.69 |
| 2016-10-26 | 77.27 |
| 2016-10-25 | 78.84 |
| 2016-10-24 | 76.74 |
| 2016-10-20 | 69.92 |
| 2016-10-19 | 74.12 |
| 2016-10-18 | 68.88 |
| 2016-10-17 | 65.20 |
| 2016-10-14 | 61.01 |
| 2016-10-13 | 67.30 |
| 2016-10-12 | 68.88 |
| 2016-10-11 | 69.92 |
| 2016-10-07 | 72.02 |
| 2016-10-06 | 70.45 |
| 2016-10-05 | 68.35 |
| 2016-10-04 | 70.45 |
| 2016-10-03 | 65.73 |
| 2016-09-30 | 67.30 |
| 2016-09-29 | 67.30 |
| 2016-09-28 | 59.96 |
| 2016-09-27 | 57.86 |
| 2016-09-26 | 55.76 |
| 2016-09-23 | 57.86 |
| 2016-09-22 | 63.11 |
| 2016-09-21 | 63.63 |
| 2016-09-20 | 59.96 |
| 2016-09-19 | 61.01 |
| 2016-09-15 | 57.86 |
| 2016-09-14 | 52.62 |
| 2016-09-13 | 47.90 |
| 2016-09-12 | 42.13 |
| 2016-09-09 | 43.70 |
| 2016-09-08 | 42.13 |
| 2016-09-07 | 45.27 |
| 2016-09-06 | 43.18 |
| 2016-09-05 | 43.70 |
| 2016-09-02 | 36.88 |
| 2016-09-01 | 39.51 |
| 2016-08-31 | 32.16 |
| 2016-08-30 | 33.74 |
| 2016-08-29 | 27.44 |
| 2016-08-26 | 22.20 |
| 2016-08-25 | 12.76 |
| 2016-08-24 | 6.99 |
| 2016-08-23 | 0.70 |
| 2016-08-22 | 12.76 |
| 2016-08-19 | 12.76 |
| 2016-08-18 | 10.66 |
| 2016-08-17 | 9.61 |
| 2016-08-16 | 10.66 |
| 2016-08-15 | 10.66 |
| 2016-08-12 | 8.56 |
| 2016-08-11 | 9.61 |
| 2016-08-10 | 8.56 |
| 2016-08-09 | 6.46 |
| 2016-08-08 | 9.09 |
| 2016-08-05 | 7.51 |
| 2016-08-04 | 6.99 |
| 2016-08-03 | 4.37 |
| 2016-08-01 | 4.37 |
| 2016-07-29 | 4.89 |
| 2016-07-28 | 11.19 |
| 2016-07-27 | 10.14 |
| 2016-07-26 | 15.38 |
| 2016-07-25 | 13.81 |
| 2016-07-22 | 11.19 |
| 2016-07-21 | 10.14 |
| 2016-07-20 | 10.66 |
| 2016-07-19 | 9.09 |
| 2016-07-18 | 8.04 |
| 2016-07-15 | 8.04 |
| 2016-07-14 | 10.14 |
| 2016-07-13 | 6.99 |
| 2016-07-12 | 4.89 |
| 2016-07-11 | 2.27 |
| 2016-07-08 | 0.17 |
| 2016-07-07 | -0.88 |
| 2016-07-06 | -2.98 |
| 2016-07-05 | -1.93 |
| 2016-07-04 | -2.98 |
| 2016-06-30 | -6.65 |
| 2016-06-29 | -7.70 |
| 2016-06-28 | -9.27 |
| 2016-06-27 | -8.22 |
| 2016-06-24 | -7.70 |
| 2016-06-23 | -5.07 |
| 2016-06-22 | -5.60 |
| 2016-06-21 | -5.07 |
| 2016-06-20 | -5.60 |
| 2016-06-17 | -7.17 |
| 2016-06-16 | -10.32 |
| 2016-06-15 | -10.84 |
| 2016-06-14 | -12.94 |
| 2016-06-13 | -15.04 |
| 2016-06-10 | -13.46 |
| 2016-06-08 | -11.37 |
| 2016-06-07 | -8.74 |
| 2016-06-06 | -10.32 |
| 2016-06-03 | -11.89 |
| 2016-06-02 | -16.61 |
| 2016-06-01 | -16.09 |
| 2016-05-31 | -17.14 |
| 2016-05-30 | -16.09 |
| 2016-05-27 | -16.09 |
| 2016-05-26 | -16.09 |
| 2016-05-25 | -18.55 |
| 2016-05-24 | -20.53 |
| 2016-05-23 | -19.54 |
| 2016-05-20 | -20.04 |
| 2016-05-19 | -21.52 |
| 2016-05-18 | -22.01 |
| 2016-05-17 | -22.50 |
| 2016-05-16 | -22.50 |
| 2016-05-13 | -23.00 |
| 2016-05-12 | -22.01 |
| 2016-05-11 | -23.49 |
| 2016-05-10 | -24.97 |
| 2016-05-09 | -26.45 |
| 2016-05-06 | -24.97 |
| 2016-05-05 | -25.47 |
| 2016-05-04 | -23.98 |
| 2016-05-03 | -21.52 |
| 2016-04-29 | -19.54 |
| 2016-04-28 | -20.53 |
| 2016-04-27 | -20.04 |
| 2016-04-26 | -21.52 |
| 2016-04-25 | -19.05 |
| 2016-04-22 | -19.05 |
| 2016-04-21 | -17.57 |
| 2016-04-20 | -18.06 |
| 2016-04-19 | -17.57 |
| 2016-04-18 | -16.58 |
| 2016-04-15 | -16.58 |
| 2016-04-14 | -14.61 |
| 2016-04-13 | -14.11 |
| 2016-04-12 | -15.59 |
| 2016-04-11 | -14.61 |
| 2016-04-08 | -16.58 |
| 2016-04-07 | -18.06 |
| 2016-04-06 | -14.11 |
| 2016-04-05 | -18.06 |
| 2016-04-01 | -17.57 |
| 2016-03-31 | -18.55 |
| 2016-03-30 | -20.53 |
| 2016-03-29 | -23.00 |
| 2016-03-24 | -24.48 |
| 2016-03-23 | -23.98 |
| 2016-03-22 | -25.96 |
| 2016-03-21 | -26.45 |
| 2016-03-18 | -28.92 |
| 2016-03-17 | -30.40 |
| 2016-03-16 | -30.40 |
| 2016-03-15 | -31.88 |
| 2016-03-14 | -30.40 |
| 2016-03-11 | -30.89 |
| 2016-03-10 | -32.38 |
| 2016-03-09 | -31.39 |
| 2016-03-08 | -30.89 |
| 2016-03-07 | -29.41 |
| 2016-03-04 | -30.40 |
| 2016-03-03 | -33.36 |
| 2016-03-02 | -34.35 |
| 2016-03-01 | -34.84 |
| 2016-02-29 | -35.83 |
| 2016-02-26 | -36.82 |
| 2016-02-25 | -36.32 |
| 2016-02-24 | -36.32 |
| 2016-02-23 | -34.84 |
| 2016-02-22 | -33.86 |
| 2016-02-19 | -37.31 |
| 2016-02-18 | -36.32 |
| 2016-02-17 | -37.31 |
| 2016-02-16 | -36.32 |
| 2016-02-15 | -38.30 |
| 2016-02-12 | -39.29 |
| 2016-02-11 | -38.79 |
| 2016-02-05 | -36.32 |
| 2016-02-04 | -36.82 |
| 2016-02-03 | -35.83 |
| 2016-02-02 | -33.36 |
| 2016-02-01 | -29.91 |
| 2016-01-29 | -29.41 |
| 2016-01-28 | -28.92 |
| 2016-01-27 | -32.87 |
| 2016-01-26 | -34.35 |
| 2016-01-25 | -31.88 |
| 2016-01-22 | -32.38 |
| 2016-01-21 | -32.38 |
| 2016-01-20 | -30.40 |
| 2016-01-19 | -25.96 |
| 2016-01-18 | -30.40 |
| 2016-01-15 | -28.92 |
| 2016-01-14 | -30.40 |
| 2016-01-13 | -30.40 |
| 2016-01-12 | -31.39 |
| 2016-01-11 | -28.92 |
| 2016-01-08 | -25.96 |
| 2016-01-07 | -25.47 |
| 2016-01-06 | -23.00 |
| 2016-01-05 | -23.98 |
| 2016-01-04 | -24.48 |
| 2015-12-31 | -22.01 |
| 2015-12-30 | -21.52 |
| 2015-12-29 | -20.53 |
| 2015-12-28 | -20.04 |
| 2015-12-24 | -19.54 |
| 2015-12-23 | -20.04 |
| 2015-12-22 | -19.54 |
| 2015-12-21 | -20.04 |
| 2015-12-18 | -22.01 |
| 2015-12-17 | -20.04 |
| 2015-12-16 | -20.04 |
| 2015-12-15 | -20.53 |
| 2015-12-14 | -20.53 |
| 2015-12-11 | -21.02 |
| 2015-12-10 | -19.54 |
| 2015-12-09 | -17.57 |
| 2015-12-08 | -17.57 |
| 2015-12-07 | -16.09 |
| 2015-12-04 | -16.09 |
| 2015-12-03 | -16.58 |
| 2015-12-02 | -16.09 |
| 2015-12-01 | -17.07 |
| 2015-11-30 | -17.57 |
| 2015-11-27 | -18.06 |
| 2015-11-26 | -16.09 |
| 2015-11-25 | -15.59 |
| 2015-11-24 | -15.10 |
| 2015-11-23 | -16.58 |
| 2015-11-20 | -16.09 |
| 2015-11-19 | -17.07 |
| 2015-11-18 | -18.06 |
| 2015-11-17 | -17.57 |
| 2015-11-16 | -18.06 |
| 2015-11-13 | -16.09 |
| 2015-11-12 | -15.10 |
| 2015-11-11 | -16.58 |
| 2015-11-10 | -13.62 |
| 2015-11-09 | -13.62 |
| 2015-11-06 | -12.63 |
| 2015-11-05 | -12.14 |
| 2015-11-04 | -12.63 |
| 2015-11-03 | -13.62 |
| 2015-11-02 | -14.11 |
| 2015-10-30 | -14.61 |
| 2015-10-29 | -13.62 |
| 2015-10-28 | -14.61 |
| 2015-10-27 | -10.66 |
| 2015-10-26 | -8.68 |
| 2015-10-23 | -10.66 |
| 2015-10-22 | -11.15 |
| 2015-10-20 | -10.16 |
| 2015-10-19 | -9.67 |
| 2015-10-16 | -10.16 |
| 2015-10-15 | -14.61 |
| 2015-10-14 | -16.58 |
| 2015-10-13 | -16.09 |
| 2015-10-12 | -16.58 |
| 2015-10-09 | -17.57 |
| 2015-10-08 | -18.55 |
| 2015-10-07 | -18.55 |
| 2015-10-06 | -21.02 |
| 2015-10-05 | -20.53 |
| 2015-10-02 | -21.52 |
| 2015-09-30 | -23.49 |
| 2015-09-29 | -23.98 |
| 2015-09-25 | -21.02 |
| 2015-09-24 | -21.02 |
| 2015-09-23 | -22.01 |
| 2015-09-22 | -20.53 |
| 2015-09-21 | -20.53 |
| 2015-09-18 | -20.53 |
| 2015-09-17 | -18.06 |
| 2015-09-16 | -18.55 |
| 2015-09-15 | -20.53 |
| 2015-09-14 | -21.02 |
| 2015-09-11 | -20.53 |
| 2015-09-10 | -21.52 |
| 2015-09-09 | -20.04 |
| 2015-09-08 | -23.00 |
| 2015-09-07 | -24.97 |
| 2015-09-04 | -25.96 |
| 2015-09-02 | -23.49 |
| 2015-09-01 | -23.98 |
| 2015-08-31 | -23.00 |
| 2015-08-28 | -23.49 |
| 2015-08-27 | -21.02 |
| 2015-08-26 | -24.97 |
| 2015-08-25 | -23.98 |
| 2015-08-24 | -19.54 |
| 2015-08-21 | -15.10 |
| 2015-08-20 | -10.66 |
| 2015-08-19 | -8.19 |
| 2015-08-18 | -6.21 |
| 2015-08-17 | -6.21 |
| 2015-08-14 | -4.73 |
| 2015-08-13 | -5.23 |
| 2015-08-12 | -2.76 |
| 2015-08-11 | 0.70 |
| 2015-08-10 | 1.68 |
| 2015-08-07 | -2.76 |
| 2015-08-06 | -1.28 |
| 2015-08-05 | -1.77 |
| 2015-08-04 | -11.15 |
| 2015-08-03 | -9.67 |
| 2015-07-31 | -6.71 |
| 2015-07-30 | -6.71 |
| 2015-07-29 | -5.72 |
| 2015-07-28 | -10.66 |
| 2015-07-27 | -9.67 |
| 2015-07-24 | 1.19 |
| 2015-07-23 | 1.19 |
| 2015-07-22 | 0.20 |
| 2015-07-21 | 1.68 |
| 2015-07-20 | 2.67 |
| 2015-07-17 | 0.20 |
| 2015-07-16 | -0.78 |
| 2015-07-15 | -2.27 |
| 2015-07-14 | -0.29 |
| 2015-07-13 | 2.18 |
| 2015-07-10 | -3.75 |
| 2015-07-09 | -7.70 |
| 2015-07-08 | -15.59 |
| 2015-07-07 | -9.67 |
| 2015-07-06 | -4.73 |
| 2015-07-03 | 3.66 |
| 2015-07-02 | 9.09 |
| 2015-06-30 | 11.06 |
| 2015-06-29 | 10.57 |
| 2015-06-26 | 15.50 |
| 2015-06-25 | 18.47 |
| 2015-06-24 | 16.00 |
| 2015-06-23 | 13.53 |
| 2015-06-22 | 6.62 |
| 2015-06-19 | 6.13 |
| 2015-06-18 | 7.61 |
| 2015-06-17 | 7.61 |
| 2015-06-16 | 7.61 |
| 2015-06-15 | 9.09 |
| 2015-06-12 | 10.57 |
| 2015-06-11 | 8.59 |
| 2015-06-10 | 7.61 |
| 2015-06-09 | 7.11 |
| 2015-06-08 | 12.05 |
| 2015-06-05 | 13.53 |
| 2015-06-04 | 18.96 |
| 2015-06-03 | 19.95 |
| 2015-06-02 | 19.45 |
| 2015-06-01 | 22.41 |
| 2015-05-29 | 24.39 |
| 2015-05-28 | 21.43 |
| 2015-05-27 | 24.88 |
| 2015-05-26 | 25.35 |
| 2015-05-22 | 21.13 |
| 2015-05-21 | 17.84 |
| 2015-05-20 | 18.31 |
| 2015-05-19 | 18.31 |
| 2015-05-18 | 18.31 |
| 2015-05-15 | 20.66 |
| 2015-05-14 | 21.13 |
| 2015-05-13 | 19.72 |
| 2015-05-12 | 18.31 |
| 2015-05-11 | 20.66 |
| 2015-05-08 | 19.25 |
| 2015-05-07 | 14.08 |
| 2015-05-06 | 19.72 |
| 2015-05-05 | 23.47 |
| 2015-05-04 | 25.82 |
| 2015-04-30 | 18.31 |
| 2015-04-29 | 19.25 |
| 2015-04-28 | 20.19 |
| 2015-04-27 | 18.78 |
| 2015-04-24 | 12.68 |
| 2015-04-23 | 13.62 |
| 2015-04-22 | 11.27 |
| 2015-04-21 | 12.68 |
| 2015-04-20 | 11.27 |
| 2015-04-17 | 15.49 |
| 2015-04-16 | 16.43 |
| 2015-04-15 | 15.96 |
| 2015-04-14 | 14.08 |
| 2015-04-13 | 17.37 |
| 2015-04-10 | 13.15 |
| 2015-04-09 | 13.15 |
| 2015-04-08 | 15.96 |
| 2015-04-02 | 11.74 |
| 2015-04-01 | 3.76 |
| 2015-03-31 | -0.47 |
| 2015-03-30 | -1.88 |
| 2015-03-27 | -2.82 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy