Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-04 | 114.88 |
| 2025-09-03 | 112.97 |
| 2025-09-02 | 115.20 |
| 2025-09-01 | 112.33 |
| 2025-08-29 | 114.56 |
| 2025-08-28 | 115.84 |
| 2025-08-27 | 116.16 |
| 2025-08-26 | 119.66 |
| 2025-08-25 | 121.26 |
| 2025-08-22 | 120.30 |
| 2025-08-21 | 121.26 |
| 2025-08-20 | 120.30 |
| 2025-08-19 | 118.07 |
| 2025-08-18 | 116.16 |
| 2025-08-15 | 119.03 |
| 2025-08-14 | 124.76 |
| 2025-08-13 | 127.32 |
| 2025-08-12 | 125.40 |
| 2025-08-11 | 124.76 |
| 2025-08-08 | 124.45 |
| 2025-08-07 | 127.00 |
| 2025-08-06 | 123.49 |
| 2025-08-05 | 128.91 |
| 2025-08-04 | 124.45 |
| 2025-08-01 | 123.17 |
| 2025-07-31 | 125.40 |
| 2025-07-30 | 128.91 |
| 2025-07-29 | 129.87 |
| 2025-07-28 | 132.10 |
| 2025-07-25 | 131.46 |
| 2025-07-24 | 134.97 |
| 2025-07-23 | 134.97 |
| 2025-07-22 | 131.46 |
| 2025-07-21 | 135.29 |
| 2025-07-18 | 136.56 |
| 2025-07-17 | 133.37 |
| 2025-07-16 | 137.20 |
| 2025-07-15 | 137.20 |
| 2025-07-14 | 138.15 |
| 2025-07-11 | 136.88 |
| 2025-07-10 | 138.79 |
| 2025-07-09 | 134.01 |
| 2025-07-08 | 136.24 |
| 2025-07-07 | 134.01 |
| 2025-07-04 | 134.33 |
| 2025-07-03 | 134.01 |
| 2025-07-02 | 137.52 |
| 2025-06-30 | 132.73 |
| 2025-06-27 | 137.20 |
| 2025-06-26 | 141.02 |
| 2025-06-25 | 141.66 |
| 2025-06-24 | 140.07 |
| 2025-06-23 | 133.69 |
| 2025-06-20 | 132.73 |
| 2025-06-19 | 127.95 |
| 2025-06-18 | 131.46 |
| 2025-06-17 | 131.14 |
| 2025-06-16 | 136.56 |
| 2025-06-13 | 133.37 |
| 2025-06-12 | 133.69 |
| 2025-06-11 | 134.97 |
| 2025-06-10 | 130.82 |
| 2025-06-09 | 129.55 |
| 2025-06-06 | 125.40 |
| 2025-06-05 | 125.40 |
| 2025-06-04 | 122.53 |
| 2025-06-03 | 122.85 |
| 2025-06-02 | 118.71 |
| 2025-05-30 | 119.03 |
| 2025-05-29 | 121.90 |
| 2025-05-28 | 120.30 |
| 2025-05-27 | 121.90 |
| 2025-05-26 | 125.40 |
| 2025-05-23 | 127.00 |
| 2025-05-22 | 127.95 |
| 2025-05-21 | 127.63 |
| 2025-05-20 | 126.04 |
| 2025-05-19 | 124.13 |
| 2025-05-16 | 128.91 |
| 2025-05-15 | 128.59 |
| 2025-05-14 | 129.55 |
| 2025-05-13 | 127.32 |
| 2025-05-12 | 126.04 |
| 2025-05-09 | 121.26 |
| 2025-05-08 | 119.98 |
| 2025-05-07 | 118.71 |
| 2025-05-06 | 117.43 |
| 2025-05-02 | 115.84 |
| 2025-04-30 | 116.79 |
| 2025-04-29 | 117.11 |
| 2025-04-28 | 117.75 |
| 2025-04-25 | 114.56 |
| 2025-04-24 | 115.20 |
| 2025-04-23 | 114.56 |
| 2025-04-22 | 114.24 |
| 2025-04-17 | 111.37 |
| 2025-04-16 | 109.46 |
| 2025-04-15 | 113.29 |
| 2025-04-14 | 110.42 |
| 2025-04-11 | 107.87 |
| 2025-04-10 | 105.21 |
| 2025-04-09 | 101.51 |
| 2025-04-08 | 99.66 |
| 2025-04-07 | 98.42 |
| 2025-04-03 | 116.01 |
| 2025-04-02 | 118.48 |
| 2025-04-01 | 116.63 |
| 2025-03-31 | 114.78 |
| 2025-03-28 | 114.16 |
| 2025-03-27 | 115.39 |
| 2025-03-26 | 116.32 |
| 2025-03-25 | 117.25 |
| 2025-03-24 | 119.10 |
| 2025-03-21 | 116.32 |
| 2025-03-20 | 116.32 |
| 2025-03-19 | 117.86 |
| 2025-03-18 | 117.86 |
| 2025-03-17 | 113.85 |
| 2025-03-14 | 112.62 |
| 2025-03-13 | 108.91 |
| 2025-03-12 | 109.53 |
| 2025-03-11 | 109.84 |
| 2025-03-10 | 108.91 |
| 2025-03-07 | 109.22 |
| 2025-03-06 | 110.77 |
| 2025-03-05 | 110.46 |
| 2025-03-04 | 104.29 |
| 2025-03-03 | 105.21 |
| 2025-02-28 | 103.67 |
| 2025-02-27 | 104.90 |
| 2025-02-26 | 105.21 |
| 2025-02-25 | 100.89 |
| 2025-02-24 | 105.21 |
| 2025-02-21 | 106.14 |
| 2025-02-20 | 102.43 |
| 2025-02-19 | 102.74 |
| 2025-02-18 | 104.90 |
| 2025-02-17 | 102.43 |
| 2025-02-14 | 101.20 |
| 2025-02-13 | 100.27 |
| 2025-02-12 | 100.27 |
| 2025-02-11 | 96.26 |
| 2025-02-10 | 95.03 |
| 2025-02-07 | 94.41 |
| 2025-02-06 | 95.34 |
| 2025-02-05 | 94.10 |
| 2025-02-04 | 94.10 |
| 2025-02-03 | 91.94 |
| 2025-01-28 | 94.10 |
| 2025-01-27 | 94.10 |
| 2025-01-24 | 89.47 |
| 2025-01-23 | 88.24 |
| 2025-01-22 | 85.46 |
| 2025-01-21 | 87.31 |
| 2025-01-20 | 86.39 |
| 2025-01-17 | 83.92 |
| 2025-01-16 | 85.46 |
| 2025-01-15 | 84.02 |
| 2025-01-14 | 82.53 |
| 2025-01-13 | 82.23 |
| 2025-01-10 | 83.42 |
| 2025-01-09 | 84.92 |
| 2025-01-08 | 86.11 |
| 2025-01-07 | 87.01 |
| 2025-01-06 | 87.61 |
| 2025-01-03 | 86.71 |
| 2025-01-02 | 84.62 |
| 2024-12-31 | 90.89 |
| 2024-12-30 | 91.19 |
| 2024-12-27 | 88.80 |
| 2024-12-24 | 87.31 |
| 2024-12-23 | 83.42 |
| 2024-12-20 | 78.05 |
| 2024-12-19 | 78.64 |
| 2024-12-18 | 79.24 |
| 2024-12-17 | 76.55 |
| 2024-12-16 | 77.45 |
| 2024-12-13 | 75.66 |
| 2024-12-12 | 78.34 |
| 2024-12-11 | 74.76 |
| 2024-12-10 | 77.15 |
| 2024-12-09 | 78.05 |
| 2024-12-06 | 73.86 |
| 2024-12-05 | 70.88 |
| 2024-12-04 | 72.67 |
| 2024-12-03 | 71.77 |
| 2024-12-02 | 69.08 |
| 2024-11-29 | 67.89 |
| 2024-11-28 | 68.78 |
| 2024-11-27 | 71.47 |
| 2024-11-26 | 72.07 |
| 2024-11-25 | 72.07 |
| 2024-11-22 | 72.97 |
| 2024-11-21 | 75.36 |
| 2024-11-20 | 76.85 |
| 2024-11-19 | 76.55 |
| 2024-11-18 | 77.45 |
| 2024-11-15 | 73.27 |
| 2024-11-14 | 72.07 |
| 2024-11-13 | 74.76 |
| 2024-11-12 | 76.25 |
| 2024-11-11 | 78.05 |
| 2024-11-08 | 80.73 |
| 2024-11-07 | 82.53 |
| 2024-11-06 | 78.34 |
| 2024-11-05 | 80.44 |
| 2024-11-04 | 76.25 |
| 2024-11-01 | 78.64 |
| 2024-10-31 | 75.95 |
| 2024-10-30 | 81.03 |
| 2024-10-29 | 82.53 |
| 2024-10-28 | 83.12 |
| 2024-10-25 | 84.92 |
| 2024-10-24 | 83.12 |
| 2024-10-23 | 82.53 |
| 2024-10-22 | 82.53 |
| 2024-10-21 | 84.02 |
| 2024-10-18 | 87.61 |
| 2024-10-17 | 82.53 |
| 2024-10-16 | 84.92 |
| 2024-10-15 | 79.54 |
| 2024-10-14 | 80.14 |
| 2024-10-10 | 77.15 |
| 2024-10-09 | 72.37 |
| 2024-10-08 | 77.75 |
| 2024-10-07 | 85.51 |
| 2024-10-04 | 84.02 |
| 2024-10-03 | 80.73 |
| 2024-10-02 | 82.83 |
| 2024-09-30 | 78.05 |
| 2024-09-27 | 78.94 |
| 2024-09-26 | 83.42 |
| 2024-09-25 | 77.45 |
| 2024-09-24 | 75.06 |
| 2024-09-23 | 64.60 |
| 2024-09-20 | 62.51 |
| 2024-09-19 | 60.42 |
| 2024-09-17 | 61.62 |
| 2024-09-16 | 58.03 |
| 2024-09-13 | 58.33 |
| 2024-09-12 | 56.84 |
| 2024-09-11 | 53.55 |
| 2024-09-10 | 56.54 |
| 2024-09-09 | 56.24 |
| 2024-09-05 | 59.82 |
| 2024-09-04 | 61.62 |
| 2024-09-03 | 63.11 |
| 2024-09-02 | 68.19 |
| 2024-08-30 | 68.78 |
| 2024-08-29 | 72.97 |
| 2024-08-28 | 84.62 |
| 2024-08-27 | 87.90 |
| 2024-08-26 | 84.92 |
| 2024-08-23 | 83.42 |
| 2024-08-22 | 83.12 |
| 2024-08-21 | 80.73 |
| 2024-08-20 | 81.03 |
| 2024-08-19 | 82.53 |
| 2024-08-16 | 80.73 |
| 2024-08-15 | 77.15 |
| 2024-08-14 | 74.76 |
| 2024-08-13 | 71.77 |
| 2024-08-12 | 72.07 |
| 2024-08-09 | 69.38 |
| 2024-08-08 | 67.89 |
| 2024-08-07 | 66.99 |
| 2024-08-06 | 64.60 |
| 2024-08-05 | 65.20 |
| 2024-08-02 | 68.19 |
| 2024-08-01 | 67.29 |
| 2024-07-31 | 69.68 |
| 2024-07-30 | 68.78 |
| 2024-07-29 | 70.88 |
| 2024-07-26 | 66.99 |
| 2024-07-25 | 68.49 |
| 2024-07-24 | 73.56 |
| 2024-07-23 | 71.17 |
| 2024-07-22 | 69.08 |
| 2024-07-19 | 65.50 |
| 2024-07-18 | 68.78 |
| 2024-07-17 | 67.89 |
| 2024-07-16 | 69.68 |
| 2024-07-15 | 74.76 |
| 2024-07-12 | 76.25 |
| 2024-07-11 | 72.07 |
| 2024-07-10 | 71.47 |
| 2024-07-09 | 72.67 |
| 2024-07-08 | 70.28 |
| 2024-07-05 | 70.58 |
| 2024-07-04 | 74.46 |
| 2024-07-03 | 72.37 |
| 2024-07-02 | 72.97 |
| 2024-06-28 | 70.84 |
| 2024-06-27 | 68.33 |
| 2024-06-26 | 71.40 |
| 2024-06-25 | 71.40 |
| 2024-06-24 | 70.84 |
| 2024-06-21 | 70.56 |
| 2024-06-20 | 74.19 |
| 2024-06-19 | 73.63 |
| 2024-06-18 | 66.66 |
| 2024-06-17 | 63.60 |
| 2024-06-14 | 63.32 |
| 2024-06-13 | 62.76 |
| 2024-06-12 | 61.64 |
| 2024-06-11 | 64.15 |
| 2024-06-07 | 66.94 |
| 2024-06-06 | 65.27 |
| 2024-06-05 | 67.22 |
| 2024-06-04 | 65.83 |
| 2024-06-03 | 66.10 |
| 2024-05-31 | 64.15 |
| 2024-05-30 | 63.87 |
| 2024-05-29 | 67.50 |
| 2024-05-28 | 70.84 |
| 2024-05-27 | 70.84 |
| 2024-05-24 | 69.45 |
| 2024-05-23 | 71.40 |
| 2024-05-22 | 74.19 |
| 2024-05-21 | 73.91 |
| 2024-05-20 | 74.74 |
| 2024-05-17 | 73.35 |
| 2024-05-16 | 73.63 |
| 2024-05-14 | 66.94 |
| 2024-05-13 | 69.17 |
| 2024-05-10 | 67.50 |
| 2024-05-09 | 59.97 |
| 2024-05-08 | 59.14 |
| 2024-05-07 | 57.46 |
| 2024-05-06 | 56.63 |
| 2024-05-03 | 55.51 |
| 2024-05-02 | 54.12 |
| 2024-04-30 | 57.74 |
| 2024-04-29 | 55.51 |
| 2024-04-26 | 50.22 |
| 2024-04-25 | 51.61 |
| 2024-04-24 | 51.33 |
| 2024-04-23 | 49.94 |
| 2024-04-22 | 49.38 |
| 2024-04-19 | 48.55 |
| 2024-04-18 | 48.82 |
| 2024-04-17 | 44.92 |
| 2024-04-16 | 43.81 |
| 2024-04-15 | 44.92 |
| 2024-04-12 | 44.37 |
| 2024-04-11 | 46.32 |
| 2024-04-10 | 47.43 |
| 2024-04-09 | 45.48 |
| 2024-04-08 | 47.15 |
| 2024-04-05 | 42.41 |
| 2024-04-03 | 46.32 |
| 2024-04-02 | 45.48 |
| 2024-03-28 | 43.25 |
| 2024-03-27 | 47.15 |
| 2024-03-26 | 48.27 |
| 2024-03-25 | 45.20 |
| 2024-03-22 | 46.32 |
| 2024-03-21 | 46.87 |
| 2024-03-20 | 43.81 |
| 2024-03-19 | 42.41 |
| 2024-03-18 | 44.64 |
| 2024-03-15 | 44.09 |
| 2024-03-14 | 45.76 |
| 2024-03-13 | 45.76 |
| 2024-03-12 | 47.15 |
| 2024-03-11 | 46.32 |
| 2024-03-08 | 45.48 |
| 2024-03-07 | 44.92 |
| 2024-03-06 | 45.20 |
| 2024-03-05 | 42.97 |
| 2024-03-04 | 44.09 |
| 2024-03-01 | 44.37 |
| 2024-02-29 | 43.25 |
| 2024-02-28 | 43.53 |
| 2024-02-27 | 44.37 |
| 2024-02-26 | 44.09 |
| 2024-02-23 | 45.76 |
| 2024-02-22 | 45.76 |
| 2024-02-21 | 42.97 |
| 2024-02-20 | 39.63 |
| 2024-02-19 | 36.28 |
| 2024-02-16 | 36.00 |
| 2024-02-15 | 34.05 |
| 2024-02-14 | 32.10 |
| 2024-02-09 | 30.99 |
| 2024-02-08 | 32.94 |
| 2024-02-07 | 33.50 |
| 2024-02-06 | 34.89 |
| 2024-02-05 | 30.15 |
| 2024-02-02 | 29.87 |
| 2024-02-01 | 29.59 |
| 2024-01-31 | 28.76 |
| 2024-01-30 | 29.87 |
| 2024-01-29 | 31.27 |
| 2024-01-26 | 30.15 |
| 2024-01-25 | 30.43 |
| 2024-01-24 | 28.48 |
| 2024-01-23 | 23.74 |
| 2024-01-22 | 21.51 |
| 2024-01-19 | 24.30 |
| 2024-01-18 | 24.02 |
| 2024-01-17 | 24.02 |
| 2024-01-16 | 29.59 |
| 2024-01-15 | 31.82 |
| 2024-01-12 | 32.10 |
| 2024-01-11 | 31.82 |
| 2024-01-10 | 32.38 |
| 2024-01-09 | 33.50 |
| 2024-01-08 | 32.10 |
| 2024-01-05 | 34.33 |
| 2024-01-04 | 34.89 |
| 2024-01-03 | 34.05 |
| 2024-01-02 | 34.05 |
| 2023-12-29 | 35.73 |
| 2023-12-28 | 35.17 |
| 2023-12-27 | 34.05 |
| 2023-12-22 | 31.55 |
| 2023-12-21 | 31.27 |
| 2023-12-20 | 28.76 |
| 2023-12-19 | 29.04 |
| 2023-12-18 | 30.15 |
| 2023-12-15 | 30.43 |
| 2023-12-14 | 29.32 |
| 2023-12-13 | 28.48 |
| 2023-12-12 | 30.15 |
| 2023-12-11 | 26.81 |
| 2023-12-08 | 29.04 |
| 2023-12-07 | 27.64 |
| 2023-12-06 | 27.92 |
| 2023-12-05 | 25.41 |
| 2023-12-04 | 28.20 |
| 2023-12-01 | 28.48 |
| 2023-11-30 | 28.48 |
| 2023-11-29 | 27.64 |
| 2023-11-28 | 30.15 |
| 2023-11-27 | 29.87 |
| 2023-11-24 | 30.15 |
| 2023-11-23 | 31.82 |
| 2023-11-22 | 31.27 |
| 2023-11-21 | 31.27 |
| 2023-11-20 | 30.43 |
| 2023-11-17 | 27.64 |
| 2023-11-16 | 29.59 |
| 2023-11-15 | 31.55 |
| 2023-11-14 | 27.92 |
| 2023-11-13 | 27.92 |
| 2023-11-10 | 26.25 |
| 2023-11-09 | 28.48 |
| 2023-11-08 | 28.20 |
| 2023-11-07 | 30.15 |
| 2023-11-06 | 32.10 |
| 2023-11-03 | 31.82 |
| 2023-11-02 | 30.71 |
| 2023-11-01 | 29.59 |
| 2023-10-31 | 29.04 |
| 2023-10-30 | 29.59 |
| 2023-10-27 | 34.33 |
| 2023-10-26 | 31.27 |
| 2023-10-25 | 30.99 |
| 2023-10-24 | 29.59 |
| 2023-10-20 | 30.15 |
| 2023-10-19 | 31.82 |
| 2023-10-18 | 35.73 |
| 2023-10-17 | 36.00 |
| 2023-10-16 | 34.61 |
| 2023-10-13 | 35.45 |
| 2023-10-12 | 37.40 |
| 2023-10-11 | 32.10 |
| 2023-10-10 | 31.55 |
| 2023-10-09 | 31.55 |
| 2023-10-06 | 27.64 |
| 2023-10-05 | 24.02 |
| 2023-10-04 | 25.14 |
| 2023-10-03 | 26.25 |
| 2023-09-29 | 32.10 |
| 2023-09-28 | 30.71 |
| 2023-09-27 | 31.82 |
| 2023-09-26 | 30.71 |
| 2023-09-25 | 30.71 |
| 2023-09-22 | 32.94 |
| 2023-09-21 | 28.20 |
| 2023-09-20 | 29.87 |
| 2023-09-19 | 29.59 |
| 2023-09-18 | 28.20 |
| 2023-09-15 | 28.20 |
| 2023-09-14 | 28.20 |
| 2023-09-13 | 26.53 |
| 2023-09-12 | 25.97 |
| 2023-09-11 | 26.25 |
| 2023-09-07 | 26.81 |
| 2023-09-06 | 27.09 |
| 2023-09-05 | 26.53 |
| 2023-09-04 | 29.87 |
| 2023-08-31 | 25.14 |
| 2023-08-30 | 24.30 |
| 2023-08-29 | 24.58 |
| 2023-08-28 | 21.79 |
| 2023-08-25 | 21.79 |
| 2023-08-24 | 20.40 |
| 2023-08-23 | 19.56 |
| 2023-08-22 | 19.28 |
| 2023-08-21 | 18.73 |
| 2023-08-18 | 20.68 |
| 2023-08-17 | 21.23 |
| 2023-08-16 | 20.68 |
| 2023-08-15 | 23.18 |
| 2023-08-14 | 23.46 |
| 2023-08-11 | 26.53 |
| 2023-08-10 | 27.09 |
| 2023-08-09 | 25.97 |
| 2023-08-08 | 25.69 |
| 2023-08-07 | 26.53 |
| 2023-08-04 | 26.53 |
| 2023-08-03 | 25.97 |
| 2023-08-02 | 27.36 |
| 2023-08-01 | 30.43 |
| 2023-07-31 | 30.99 |
| 2023-07-28 | 30.15 |
| 2023-07-27 | 28.76 |
| 2023-07-26 | 27.64 |
| 2023-07-25 | 29.59 |
| 2023-07-24 | 24.02 |
| 2023-07-21 | 26.53 |
| 2023-07-20 | 25.14 |
| 2023-07-19 | 24.30 |
| 2023-07-18 | 25.14 |
| 2023-07-14 | 26.53 |
| 2023-07-13 | 25.14 |
| 2023-07-12 | 24.30 |
| 2023-07-11 | 22.91 |
| 2023-07-10 | 23.46 |
| 2023-07-07 | 24.02 |
| 2023-07-06 | 24.30 |
| 2023-07-05 | 26.81 |
| 2023-07-04 | 31.55 |
| 2023-07-03 | 33.56 |
| 2023-06-30 | 33.31 |
| 2023-06-29 | 32.79 |
| 2023-06-28 | 34.59 |
| 2023-06-27 | 33.31 |
| 2023-06-26 | 30.74 |
| 2023-06-23 | 29.45 |
| 2023-06-21 | 32.28 |
| 2023-06-20 | 32.79 |
| 2023-06-19 | 32.54 |
| 2023-06-16 | 33.82 |
| 2023-06-15 | 33.05 |
| 2023-06-14 | 31.51 |
| 2023-06-13 | 34.59 |
| 2023-06-12 | 35.10 |
| 2023-06-09 | 36.39 |
| 2023-06-08 | 36.39 |
| 2023-06-07 | 34.85 |
| 2023-06-06 | 32.54 |
| 2023-06-05 | 31.77 |
| 2023-06-02 | 30.74 |
| 2023-06-01 | 28.68 |
| 2023-05-31 | 29.71 |
| 2023-05-30 | 31.25 |
| 2023-05-29 | 32.02 |
| 2023-05-25 | 29.97 |
| 2023-05-24 | 32.28 |
| 2023-05-23 | 32.79 |
| 2023-05-22 | 34.59 |
| 2023-05-19 | 35.10 |
| 2023-05-18 | 35.36 |
| 2023-05-17 | 34.08 |
| 2023-05-16 | 35.62 |
| 2023-05-15 | 36.39 |
| 2023-05-12 | 33.31 |
| 2023-05-11 | 36.65 |
| 2023-05-10 | 36.90 |
| 2023-05-09 | 40.76 |
| 2023-05-08 | 43.58 |
| 2023-05-05 | 39.98 |
| 2023-05-04 | 37.93 |
| 2023-05-03 | 32.54 |
| 2023-05-02 | 34.33 |
| 2023-04-28 | 29.97 |
| 2023-04-27 | 30.48 |
| 2023-04-26 | 29.71 |
| 2023-04-25 | 30.22 |
| 2023-04-24 | 29.20 |
| 2023-04-21 | 30.99 |
| 2023-04-20 | 31.77 |
| 2023-04-19 | 32.02 |
| 2023-04-18 | 32.79 |
| 2023-04-17 | 32.54 |
| 2023-04-14 | 30.48 |
| 2023-04-13 | 29.71 |
| 2023-04-12 | 29.45 |
| 2023-04-11 | 29.20 |
| 2023-04-06 | 27.40 |
| 2023-04-04 | 27.14 |
| 2023-04-03 | 26.37 |
| 2023-03-31 | 26.89 |
| 2023-03-30 | 26.63 |
| 2023-03-29 | 25.86 |
| 2023-03-28 | 26.11 |
| 2023-03-27 | 24.57 |
| 2023-03-24 | 25.09 |
| 2023-03-23 | 26.63 |
| 2023-03-22 | 25.60 |
| 2023-03-21 | 23.55 |
| 2023-03-20 | 23.55 |
| 2023-03-17 | 25.09 |
| 2023-03-16 | 23.03 |
| 2023-03-15 | 23.29 |
| 2023-03-14 | 21.49 |
| 2023-03-13 | 23.29 |
| 2023-03-10 | 20.72 |
| 2023-03-09 | 22.78 |
| 2023-03-08 | 25.09 |
| 2023-03-07 | 25.09 |
| 2023-03-06 | 24.83 |
| 2023-03-03 | 23.55 |
| 2023-03-02 | 23.29 |
| 2023-03-01 | 22.01 |
| 2023-02-28 | 19.18 |
| 2023-02-27 | 19.95 |
| 2023-02-24 | 22.52 |
| 2023-02-23 | 22.78 |
| 2023-02-22 | 23.03 |
| 2023-02-21 | 22.78 |
| 2023-02-20 | 22.78 |
| 2023-02-17 | 22.26 |
| 2023-02-16 | 23.29 |
| 2023-02-15 | 23.29 |
| 2023-02-14 | 23.55 |
| 2023-02-13 | 23.55 |
| 2023-02-10 | 24.32 |
| 2023-02-09 | 23.80 |
| 2023-02-08 | 24.57 |
| 2023-02-07 | 23.29 |
| 2023-02-06 | 22.52 |
| 2023-02-03 | 23.29 |
| 2023-02-02 | 24.57 |
| 2023-02-01 | 25.34 |
| 2023-01-31 | 24.32 |
| 2023-01-30 | 26.11 |
| 2023-01-27 | 27.40 |
| 2023-01-26 | 27.14 |
| 2023-01-20 | 25.09 |
| 2023-01-19 | 24.32 |
| 2023-01-18 | 25.60 |
| 2023-01-17 | 24.32 |
| 2023-01-16 | 24.83 |
| 2023-01-13 | 23.29 |
| 2023-01-12 | 22.52 |
| 2023-01-11 | 22.01 |
| 2023-01-10 | 21.23 |
| 2023-01-09 | 22.52 |
| 2023-01-06 | 20.98 |
| 2023-01-05 | 20.21 |
| 2023-01-04 | 20.21 |
| 2023-01-03 | 17.64 |
| 2022-12-30 | 15.33 |
| 2022-12-29 | 16.87 |
| 2022-12-28 | 18.67 |
| 2022-12-23 | 11.99 |
| 2022-12-22 | 13.02 |
| 2022-12-21 | 11.99 |
| 2022-12-20 | 11.47 |
| 2022-12-19 | 10.96 |
| 2022-12-16 | 12.24 |
| 2022-12-15 | 13.02 |
| 2022-12-14 | 13.53 |
| 2022-12-13 | 12.76 |
| 2022-12-12 | 12.24 |
| 2022-12-09 | 13.53 |
| 2022-12-08 | 15.84 |
| 2022-12-07 | 11.73 |
| 2022-12-06 | 14.04 |
| 2022-12-05 | 13.27 |
| 2022-12-02 | 11.47 |
| 2022-12-01 | 12.76 |
| 2022-11-30 | 13.27 |
| 2022-11-29 | 14.04 |
| 2022-11-28 | 10.96 |
| 2022-11-25 | 14.04 |
| 2022-11-24 | 11.22 |
| 2022-11-23 | 8.65 |
| 2022-11-22 | 8.39 |
| 2022-11-21 | 6.85 |
| 2022-11-18 | 6.34 |
| 2022-11-17 | 7.88 |
| 2022-11-16 | 8.14 |
| 2022-11-15 | 10.70 |
| 2022-11-14 | 9.16 |
| 2022-11-11 | 7.11 |
| 2022-11-10 | 3.51 |
| 2022-11-09 | 5.57 |
| 2022-11-08 | 4.28 |
| 2022-11-07 | 4.03 |
| 2022-11-04 | 1.97 |
| 2022-11-03 | -0.85 |
| 2022-11-02 | 1.46 |
| 2022-11-01 | 0.43 |
| 2022-10-31 | -1.63 |
| 2022-10-28 | 1.46 |
| 2022-10-27 | 2.48 |
| 2022-10-26 | 3.00 |
| 2022-10-25 | 3.51 |
| 2022-10-24 | 3.51 |
| 2022-10-21 | 6.59 |
| 2022-10-20 | 6.34 |
| 2022-10-19 | 5.05 |
| 2022-10-18 | 5.31 |
| 2022-10-17 | 4.80 |
| 2022-10-14 | 4.54 |
| 2022-10-13 | 4.03 |
| 2022-10-12 | 5.05 |
| 2022-10-11 | 4.80 |
| 2022-10-10 | 5.57 |
| 2022-10-07 | 6.85 |
| 2022-10-06 | 8.14 |
| 2022-10-05 | 9.68 |
| 2022-10-03 | 4.54 |
| 2022-09-30 | 6.34 |
| 2022-09-29 | 4.03 |
| 2022-09-28 | 4.80 |
| 2022-09-27 | 7.36 |
| 2022-09-26 | 7.36 |
| 2022-09-23 | 10.45 |
| 2022-09-22 | 10.19 |
| 2022-09-21 | 10.96 |
| 2022-09-20 | 11.73 |
| 2022-09-19 | 11.22 |
| 2022-09-16 | 11.73 |
| 2022-09-15 | 12.50 |
| 2022-09-14 | 13.02 |
| 2022-09-13 | 14.81 |
| 2022-09-09 | 15.07 |
| 2022-09-08 | 13.02 |
| 2022-09-07 | 13.53 |
| 2022-09-06 | 14.04 |
| 2022-09-05 | 14.30 |
| 2022-09-02 | 14.04 |
| 2022-09-01 | 14.04 |
| 2022-08-31 | 15.07 |
| 2022-08-30 | 14.81 |
| 2022-08-29 | 16.35 |
| 2022-08-26 | 18.41 |
| 2022-08-25 | 17.64 |
| 2022-08-24 | 15.84 |
| 2022-08-23 | 16.35 |
| 2022-08-22 | 18.15 |
| 2022-08-19 | 17.90 |
| 2022-08-18 | 17.12 |
| 2022-08-17 | 18.15 |
| 2022-08-16 | 18.15 |
| 2022-08-15 | 19.44 |
| 2022-08-12 | 20.98 |
| 2022-08-11 | 20.21 |
| 2022-08-10 | 19.44 |
| 2022-08-09 | 21.23 |
| 2022-08-08 | 20.98 |
| 2022-08-05 | 20.98 |
| 2022-08-04 | 20.46 |
| 2022-08-03 | 17.90 |
| 2022-08-02 | 18.15 |
| 2022-08-01 | 18.92 |
| 2022-07-29 | 19.95 |
| 2022-07-28 | 19.69 |
| 2022-07-27 | 20.46 |
| 2022-07-26 | 20.21 |
| 2022-07-25 | 18.67 |
| 2022-07-22 | 18.15 |
| 2022-07-21 | 18.92 |
| 2022-07-20 | 19.18 |
| 2022-07-19 | 18.15 |
| 2022-07-18 | 18.92 |
| 2022-07-15 | 16.35 |
| 2022-07-14 | 18.41 |
| 2022-07-13 | 20.21 |
| 2022-07-12 | 22.26 |
| 2022-07-11 | 23.03 |
| 2022-07-08 | 24.32 |
| 2022-07-07 | 23.55 |
| 2022-07-06 | 23.03 |
| 2022-07-05 | 24.32 |
| 2022-07-04 | 24.83 |
| 2022-06-30 | 28.53 |
| 2022-06-29 | 28.05 |
| 2022-06-28 | 26.39 |
| 2022-06-27 | 24.97 |
| 2022-06-24 | 24.26 |
| 2022-06-23 | 24.50 |
| 2022-06-22 | 24.73 |
| 2022-06-21 | 25.68 |
| 2022-06-20 | 23.31 |
| 2022-06-17 | 23.55 |
| 2022-06-16 | 23.07 |
| 2022-06-15 | 23.79 |
| 2022-06-14 | 23.07 |
| 2022-06-13 | 23.07 |
| 2022-06-10 | 23.07 |
| 2022-06-09 | 23.07 |
| 2022-06-08 | 22.84 |
| 2022-06-07 | 24.26 |
| 2022-06-06 | 25.21 |
| 2022-06-02 | 25.45 |
| 2022-06-01 | 26.16 |
| 2022-05-31 | 26.87 |
| 2022-05-30 | 24.97 |
| 2022-05-27 | 26.87 |
| 2022-05-26 | 25.45 |
| 2022-05-25 | 24.97 |
| 2022-05-24 | 24.26 |
| 2022-05-23 | 24.02 |
| 2022-05-20 | 24.02 |
| 2022-05-19 | 23.55 |
| 2022-05-18 | 22.84 |
| 2022-05-17 | 23.79 |
| 2022-05-16 | 22.13 |
| 2022-05-13 | 21.41 |
| 2022-05-12 | 21.18 |
| 2022-05-11 | 22.13 |
| 2022-05-10 | 22.84 |
| 2022-05-06 | 23.55 |
| 2022-05-05 | 27.11 |
| 2022-05-04 | 29.48 |
| 2022-05-03 | 29.24 |
| 2022-04-29 | 29.71 |
| 2022-04-28 | 30.66 |
| 2022-04-27 | 27.11 |
| 2022-04-26 | 27.11 |
| 2022-04-25 | 29.71 |
| 2022-04-22 | 32.32 |
| 2022-04-21 | 32.56 |
| 2022-04-20 | 32.56 |
| 2022-04-19 | 33.74 |
| 2022-04-14 | 34.22 |
| 2022-04-13 | 33.51 |
| 2022-04-12 | 33.03 |
| 2022-04-11 | 34.46 |
| 2022-04-08 | 33.27 |
| 2022-04-07 | 33.03 |
| 2022-04-06 | 33.74 |
| 2022-04-04 | 35.40 |
| 2022-04-01 | 34.69 |
| 2022-03-31 | 33.27 |
| 2022-03-30 | 30.19 |
| 2022-03-29 | 30.90 |
| 2022-03-28 | 29.24 |
| 2022-03-25 | 29.24 |
| 2022-03-24 | 26.63 |
| 2022-03-23 | 27.34 |
| 2022-03-22 | 27.82 |
| 2022-03-21 | 25.21 |
| 2022-03-18 | 28.05 |
| 2022-03-17 | 26.87 |
| 2022-03-16 | 21.65 |
| 2022-03-15 | 18.33 |
| 2022-03-14 | 23.55 |
| 2022-03-11 | 23.79 |
| 2022-03-10 | 22.60 |
| 2022-03-09 | 20.70 |
| 2022-03-08 | 21.89 |
| 2022-03-07 | 21.65 |
| 2022-03-04 | 25.92 |
| 2022-03-03 | 26.87 |
| 2022-03-02 | 25.21 |
| 2022-03-01 | 26.16 |
| 2022-02-28 | 27.11 |
| 2022-02-25 | 25.21 |
| 2022-02-24 | 26.63 |
| 2022-02-23 | 29.95 |
| 2022-02-22 | 29.48 |
| 2022-02-21 | 31.61 |
| 2022-02-18 | 30.66 |
| 2022-02-17 | 30.19 |
| 2022-02-16 | 29.95 |
| 2022-02-15 | 27.58 |
| 2022-02-14 | 30.90 |
| 2022-02-11 | 31.61 |
| 2022-02-10 | 31.14 |
| 2022-02-09 | 29.00 |
| 2022-02-08 | 28.05 |
| 2022-02-07 | 27.11 |
| 2022-02-04 | 25.45 |
| 2022-01-31 | 23.79 |
| 2022-01-28 | 23.79 |
| 2022-01-27 | 24.26 |
| 2022-01-26 | 25.21 |
| 2022-01-25 | 23.31 |
| 2022-01-24 | 24.26 |
| 2022-01-21 | 24.50 |
| 2022-01-20 | 22.60 |
| 2022-01-19 | 22.13 |
| 2022-01-18 | 21.18 |
| 2022-01-17 | 19.99 |
| 2022-01-14 | 20.94 |
| 2022-01-13 | 21.89 |
| 2022-01-12 | 19.28 |
| 2022-01-11 | 19.04 |
| 2022-01-10 | 17.38 |
| 2022-01-07 | 15.96 |
| 2022-01-06 | 14.30 |
| 2022-01-05 | 15.01 |
| 2022-01-04 | 13.83 |
| 2022-01-03 | 12.40 |
| 2021-12-31 | 11.69 |
| 2021-12-30 | 11.22 |
| 2021-12-29 | 12.64 |
| 2021-12-28 | 11.45 |
| 2021-12-24 | 10.03 |
| 2021-12-23 | 10.03 |
| 2021-12-22 | 9.32 |
| 2021-12-21 | 8.85 |
| 2021-12-20 | 9.79 |
| 2021-12-17 | 10.03 |
| 2021-12-16 | 10.03 |
| 2021-12-15 | 10.51 |
| 2021-12-14 | 10.98 |
| 2021-12-13 | 9.56 |
| 2021-12-10 | 11.45 |
| 2021-12-09 | 11.22 |
| 2021-12-08 | 10.27 |
| 2021-12-07 | 11.69 |
| 2021-12-06 | 12.88 |
| 2021-12-03 | 12.64 |
| 2021-12-02 | 12.88 |
| 2021-12-01 | 11.69 |
| 2021-11-30 | 7.66 |
| 2021-11-29 | 10.27 |
| 2021-11-26 | 10.98 |
| 2021-11-25 | 12.88 |
| 2021-11-24 | 13.11 |
| 2021-11-23 | 13.35 |
| 2021-11-22 | 14.77 |
| 2021-11-19 | 15.72 |
| 2021-11-18 | 13.59 |
| 2021-11-17 | 14.30 |
| 2021-11-16 | 15.01 |
| 2021-11-15 | 14.30 |
| 2021-11-12 | 13.83 |
| 2021-11-11 | 13.59 |
| 2021-11-10 | 11.93 |
| 2021-11-09 | 13.59 |
| 2021-11-08 | 13.59 |
| 2021-11-05 | 11.22 |
| 2021-11-04 | 12.64 |
| 2021-11-03 | 11.93 |
| 2021-11-02 | 12.17 |
| 2021-11-01 | 13.59 |
| 2021-10-29 | 9.79 |
| 2021-10-28 | 9.79 |
| 2021-10-27 | 10.74 |
| 2021-10-26 | 10.98 |
| 2021-10-25 | 11.69 |
| 2021-10-22 | 11.45 |
| 2021-10-21 | 11.69 |
| 2021-10-20 | 11.22 |
| 2021-10-19 | 10.98 |
| 2021-10-18 | 9.79 |
| 2021-10-15 | 10.03 |
| 2021-10-12 | 10.98 |
| 2021-10-11 | 11.69 |
| 2021-10-08 | 11.45 |
| 2021-10-07 | 11.69 |
| 2021-10-06 | 9.56 |
| 2021-10-05 | 8.85 |
| 2021-10-04 | 8.13 |
| 2021-09-30 | 9.56 |
| 2021-09-29 | 9.08 |
| 2021-09-28 | 6.71 |
| 2021-09-27 | 5.29 |
| 2021-09-24 | 5.05 |
| 2021-09-23 | 6.47 |
| 2021-09-21 | 4.34 |
| 2021-09-20 | 3.87 |
| 2021-09-17 | 7.90 |
| 2021-09-16 | 8.61 |
| 2021-09-15 | 9.32 |
| 2021-09-14 | 9.56 |
| 2021-09-13 | 11.22 |
| 2021-09-10 | 10.03 |
| 2021-09-09 | 9.08 |
| 2021-09-08 | 8.61 |
| 2021-09-07 | 9.32 |
| 2021-09-06 | 8.85 |
| 2021-09-03 | 8.61 |
| 2021-09-02 | 5.53 |
| 2021-09-01 | 7.19 |
| 2021-08-31 | 6.00 |
| 2021-08-30 | 5.05 |
| 2021-08-27 | 4.34 |
| 2021-08-26 | 3.87 |
| 2021-08-25 | 4.10 |
| 2021-08-24 | 3.87 |
| 2021-08-23 | 3.63 |
| 2021-08-20 | 7.66 |
| 2021-08-19 | 7.66 |
| 2021-08-18 | 9.56 |
| 2021-08-17 | 9.08 |
| 2021-08-16 | 9.08 |
| 2021-08-13 | 8.85 |
| 2021-08-12 | 9.08 |
| 2021-08-11 | 9.79 |
| 2021-08-10 | 7.90 |
| 2021-08-09 | 7.42 |
| 2021-08-06 | 6.24 |
| 2021-08-05 | 8.13 |
| 2021-08-04 | 9.08 |
| 2021-08-03 | 9.32 |
| 2021-08-02 | 8.13 |
| 2021-07-30 | 6.71 |
| 2021-07-29 | 7.19 |
| 2021-07-28 | 7.42 |
| 2021-07-27 | 6.71 |
| 2021-07-26 | 6.47 |
| 2021-07-23 | 7.90 |
| 2021-07-22 | 8.37 |
| 2021-07-21 | 7.42 |
| 2021-07-20 | 7.42 |
| 2021-07-19 | 9.32 |
| 2021-07-16 | 10.51 |
| 2021-07-15 | 10.03 |
| 2021-07-14 | 8.61 |
| 2021-07-13 | 9.79 |
| 2021-07-12 | 10.51 |
| 2021-07-09 | 9.56 |
| 2021-07-08 | 10.51 |
| 2021-07-07 | 11.93 |
| 2021-07-06 | 14.06 |
| 2021-07-05 | 13.35 |
| 2021-07-02 | 14.76 |
| 2021-06-30 | 14.76 |
| 2021-06-29 | 14.32 |
| 2021-06-28 | 15.20 |
| 2021-06-25 | 14.54 |
| 2021-06-24 | 13.88 |
| 2021-06-23 | 13.88 |
| 2021-06-22 | 13.00 |
| 2021-06-21 | 13.22 |
| 2021-06-18 | 12.12 |
| 2021-06-17 | 13.44 |
| 2021-06-16 | 12.78 |
| 2021-06-15 | 12.78 |
| 2021-06-11 | 14.76 |
| 2021-06-10 | 14.10 |
| 2021-06-09 | 14.76 |
| 2021-06-08 | 14.32 |
| 2021-06-07 | 14.54 |
| 2021-06-04 | 15.42 |
| 2021-06-03 | 14.32 |
| 2021-06-02 | 14.98 |
| 2021-06-01 | 14.76 |
| 2021-05-31 | 14.98 |
| 2021-05-28 | 15.20 |
| 2021-05-27 | 13.66 |
| 2021-05-26 | 14.10 |
| 2021-05-25 | 13.44 |
| 2021-05-24 | 13.00 |
| 2021-05-21 | 11.02 |
| 2021-05-20 | 12.34 |
| 2021-05-18 | 13.00 |
| 2021-05-17 | 11.68 |
| 2021-05-14 | 12.34 |
| 2021-05-13 | 10.80 |
| 2021-05-12 | 11.90 |
| 2021-05-11 | 11.90 |
| 2021-05-10 | 13.00 |
| 2021-05-07 | 13.00 |
| 2021-05-06 | 11.24 |
| 2021-05-05 | 11.46 |
| 2021-05-04 | 7.95 |
| 2021-05-03 | 8.39 |
| 2021-04-30 | 9.27 |
| 2021-04-29 | 11.90 |
| 2021-04-28 | 10.58 |
| 2021-04-27 | 10.58 |
| 2021-04-26 | 10.58 |
| 2021-04-23 | 11.90 |
| 2021-04-22 | 11.46 |
| 2021-04-21 | 10.80 |
| 2021-04-20 | 11.90 |
| 2021-04-19 | 10.58 |
| 2021-04-16 | 10.14 |
| 2021-04-15 | 9.49 |
| 2021-04-14 | 9.92 |
| 2021-04-13 | 9.70 |
| 2021-04-12 | 8.83 |
| 2021-04-09 | 9.05 |
| 2021-04-08 | 8.17 |
| 2021-04-07 | 8.83 |
| 2021-04-01 | 8.83 |
| 2021-03-31 | 8.83 |
| 2021-03-30 | 8.39 |
| 2021-03-29 | 8.17 |
| 2021-03-26 | 2.23 |
| 2021-03-25 | 1.35 |
| 2021-03-24 | 0.91 |
| 2021-03-23 | 1.57 |
| 2021-03-22 | 3.55 |
| 2021-03-19 | 0.47 |
| 2021-03-18 | 1.35 |
| 2021-03-17 | 1.57 |
| 2021-03-16 | 1.35 |
| 2021-03-15 | 1.57 |
| 2021-03-12 | 0.47 |
| 2021-03-11 | 1.13 |
| 2021-03-10 | 0.47 |
| 2021-03-09 | 0.25 |
| 2021-03-08 | 0.69 |
| 2021-03-05 | 0.03 |
| 2021-03-04 | -1.73 |
| 2021-03-03 | -0.85 |
| 2021-03-02 | -3.71 |
| 2021-03-01 | -3.49 |
| 2021-02-26 | -3.71 |
| 2021-02-25 | 0.03 |
| 2021-02-24 | -0.85 |
| 2021-02-23 | -0.85 |
| 2021-02-22 | -1.95 |
| 2021-02-19 | -1.95 |
| 2021-02-18 | -1.51 |
| 2021-02-17 | 0.03 |
| 2021-02-16 | -2.17 |
| 2021-02-11 | -4.81 |
| 2021-02-10 | -5.24 |
| 2021-02-09 | -7.66 |
| 2021-02-08 | -6.78 |
| 2021-02-05 | -6.78 |
| 2021-02-04 | -7.44 |
| 2021-02-03 | -7.00 |
| 2021-02-02 | -7.22 |
| 2021-02-01 | -6.78 |
| 2021-01-29 | -7.66 |
| 2021-01-28 | -5.90 |
| 2021-01-27 | -5.03 |
| 2021-01-26 | -5.24 |
| 2021-01-25 | -4.37 |
| 2021-01-22 | -3.93 |
| 2021-01-21 | -1.51 |
| 2021-01-20 | -1.95 |
| 2021-01-19 | -2.39 |
| 2021-01-18 | -4.15 |
| 2021-01-15 | -4.15 |
| 2021-01-14 | -5.24 |
| 2021-01-13 | -5.68 |
| 2021-01-12 | -5.90 |
| 2021-01-11 | -5.90 |
| 2021-01-08 | -8.54 |
| 2021-01-07 | -7.66 |
| 2021-01-06 | -8.32 |
| 2021-01-05 | -9.64 |
| 2021-01-04 | -10.30 |
| 2020-12-31 | -9.86 |
| 2020-12-30 | -9.42 |
| 2020-12-29 | -8.54 |
| 2020-12-28 | -8.54 |
| 2020-12-24 | -10.74 |
| 2020-12-23 | -11.84 |
| 2020-12-22 | -10.52 |
| 2020-12-21 | -10.30 |
| 2020-12-18 | -9.20 |
| 2020-12-17 | -8.10 |
| 2020-12-16 | -7.88 |
| 2020-12-15 | -8.76 |
| 2020-12-14 | -8.76 |
| 2020-12-11 | -7.88 |
| 2020-12-10 | -9.64 |
| 2020-12-09 | -7.00 |
| 2020-12-08 | -8.98 |
| 2020-12-07 | -8.10 |
| 2020-12-04 | -6.34 |
| 2020-12-03 | -7.00 |
| 2020-12-02 | -5.46 |
| 2020-12-01 | -4.81 |
| 2020-11-30 | -5.68 |
| 2020-11-27 | -4.37 |
| 2020-11-26 | -8.54 |
| 2020-11-25 | -8.54 |
| 2020-11-24 | -9.20 |
| 2020-11-23 | -8.10 |
| 2020-11-20 | -8.98 |
| 2020-11-19 | -8.10 |
| 2020-11-18 | -7.00 |
| 2020-11-17 | -7.22 |
| 2020-11-16 | -7.66 |
| 2020-11-13 | -8.10 |
| 2020-11-12 | -5.24 |
| 2020-11-11 | -5.03 |
| 2020-11-10 | -7.22 |
| 2020-11-09 | -8.10 |
| 2020-11-06 | -10.52 |
| 2020-11-05 | -10.96 |
| 2020-11-04 | -13.16 |
| 2020-11-03 | -12.50 |
| 2020-11-02 | -13.82 |
| 2020-10-30 | -16.24 |
| 2020-10-29 | -14.92 |
| 2020-10-28 | -14.70 |
| 2020-10-27 | -13.16 |
| 2020-10-23 | -10.74 |
| 2020-10-22 | -12.50 |
| 2020-10-21 | -14.48 |
| 2020-10-20 | -14.70 |
| 2020-10-19 | -13.16 |
| 2020-10-16 | -12.06 |
| 2020-10-15 | -15.36 |
| 2020-10-14 | -15.14 |
| 2020-10-12 | -13.60 |
| 2020-10-09 | -16.68 |
| 2020-10-08 | -17.78 |
| 2020-10-07 | -17.34 |
| 2020-10-06 | -17.78 |
| 2020-10-05 | -17.78 |
| 2020-09-30 | -18.22 |
| 2020-09-29 | -19.54 |
| 2020-09-28 | -16.02 |
| 2020-09-25 | -19.54 |
| 2020-09-24 | -19.10 |
| 2020-09-23 | -18.22 |
| 2020-09-22 | -16.02 |
| 2020-09-21 | -15.36 |
| 2020-09-18 | -14.26 |
| 2020-09-17 | -14.26 |
| 2020-09-16 | -14.26 |
| 2020-09-15 | -13.82 |
| 2020-09-14 | -13.38 |
| 2020-09-11 | -13.82 |
| 2020-09-10 | -12.72 |
| 2020-09-09 | -12.28 |
| 2020-09-08 | -12.06 |
| 2020-09-07 | -13.60 |
| 2020-09-04 | -13.38 |
| 2020-09-03 | -13.38 |
| 2020-09-02 | -13.16 |
| 2020-09-01 | -11.84 |
| 2020-08-31 | -10.96 |
| 2020-08-28 | -8.10 |
| 2020-08-27 | -7.66 |
| 2020-08-26 | -7.00 |
| 2020-08-25 | -7.00 |
| 2020-08-24 | -6.78 |
| 2020-08-21 | -6.34 |
| 2020-08-20 | -7.00 |
| 2020-08-19 | -5.03 |
| 2020-08-18 | -4.81 |
| 2020-08-17 | -4.59 |
| 2020-08-14 | -5.46 |
| 2020-08-13 | -4.81 |
| 2020-08-12 | -5.68 |
| 2020-08-11 | -6.12 |
| 2020-08-10 | -7.44 |
| 2020-08-07 | -7.22 |
| 2020-08-06 | -5.90 |
| 2020-08-05 | -5.90 |
| 2020-08-04 | -5.24 |
| 2020-08-03 | -7.00 |
| 2020-07-31 | -5.46 |
| 2020-07-30 | -4.81 |
| 2020-07-29 | -3.93 |
| 2020-07-28 | -4.37 |
| 2020-07-27 | -4.59 |
| 2020-07-24 | -4.37 |
| 2020-07-23 | -4.15 |
| 2020-07-22 | -3.71 |
| 2020-07-21 | -2.39 |
| 2020-07-20 | -0.85 |
| 2020-07-17 | -1.51 |
| 2020-07-16 | -0.85 |
| 2020-07-15 | -0.85 |
| 2020-07-14 | 0.91 |
| 2020-07-13 | 2.23 |
| 2020-07-10 | 3.33 |
| 2020-07-09 | 5.31 |
| 2020-07-08 | 6.63 |
| 2020-07-07 | 7.07 |
| 2020-07-06 | 9.27 |
| 2020-07-03 | 4.10 |
| 2020-07-02 | 2.66 |
| 2020-06-30 | -2.05 |
| 2020-06-29 | -1.84 |
| 2020-06-26 | -1.84 |
| 2020-06-24 | -2.05 |
| 2020-06-23 | -1.43 |
| 2020-06-22 | -1.64 |
| 2020-06-19 | -1.23 |
| 2020-06-18 | -1.64 |
| 2020-06-17 | -1.43 |
| 2020-06-16 | -1.84 |
| 2020-06-15 | -3.28 |
| 2020-06-12 | -1.84 |
| 2020-06-11 | -1.02 |
| 2020-06-10 | 0.82 |
| 2020-06-09 | 0.82 |
| 2020-06-08 | 0.41 |
| 2020-06-05 | 2.05 |
| 2020-06-04 | 0.21 |
| 2020-06-03 | 0.21 |
| 2020-06-02 | -0.82 |
| 2020-06-01 | -1.23 |
| 2020-05-29 | -3.69 |
| 2020-05-28 | -3.48 |
| 2020-05-27 | -4.10 |
| 2020-05-26 | -3.69 |
| 2020-05-25 | -4.71 |
| 2020-05-22 | -5.53 |
| 2020-05-21 | -1.23 |
| 2020-05-20 | -1.23 |
| 2020-05-19 | -0.61 |
| 2020-05-18 | -1.84 |
| 2020-05-15 | -2.66 |
| 2020-05-14 | -3.07 |
| 2020-05-13 | -1.23 |
| 2020-05-12 | -0.82 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | -0.41 |
| 2020-05-07 | -2.05 |
| 2020-05-06 | -1.02 |
| 2020-05-05 | -3.28 |
| 2020-05-04 | -4.10 |
| 2020-04-29 | 0.82 |
| 2020-04-28 | 2.05 |
| 2020-04-27 | -0.20 |
| 2020-04-24 | -3.89 |
| 2020-04-23 | -4.10 |
| 2020-04-22 | -3.69 |
| 2020-04-21 | -3.89 |
| 2020-04-20 | -2.46 |
| 2020-04-17 | -1.23 |
| 2020-04-16 | -3.28 |
| 2020-04-15 | -2.05 |
| 2020-04-14 | -0.82 |
| 2020-04-09 | -2.05 |
| 2020-04-08 | -2.66 |
| 2020-04-07 | -0.61 |
| 2020-04-06 | -3.69 |
| 2020-04-03 | -4.92 |
| 2020-04-02 | -4.71 |
| 2020-04-01 | -4.51 |
| 2020-03-31 | -2.66 |
| 2020-03-30 | -4.92 |
| 2020-03-27 | -3.69 |
| 2020-03-26 | -5.33 |
| 2020-03-25 | -3.48 |
| 2020-03-24 | -6.35 |
| 2020-03-23 | -10.25 |
| 2020-03-20 | -6.35 |
| 2020-03-19 | -12.09 |
| 2020-03-18 | -8.61 |
| 2020-03-17 | -4.51 |
| 2020-03-16 | -5.74 |
| 2020-03-13 | -2.05 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 1.64 |
| 2020-03-10 | 2.05 |
| 2020-03-09 | 0.21 |
| 2020-03-06 | 3.28 |
| 2020-03-05 | 6.76 |
| 2020-03-04 | 5.33 |
| 2020-03-03 | 4.92 |
| 2020-03-02 | 3.89 |
| 2020-02-28 | 2.46 |
| 2020-02-27 | 5.12 |
| 2020-02-26 | 3.89 |
| 2020-02-25 | 4.10 |
| 2020-02-24 | 4.30 |
| 2020-02-21 | 5.94 |
| 2020-02-20 | 6.56 |
| 2020-02-19 | 6.76 |
| 2020-02-18 | 5.74 |
| 2020-02-17 | 6.97 |
| 2020-02-14 | 5.33 |
| 2020-02-13 | 4.71 |
| 2020-02-12 | 5.12 |
| 2020-02-11 | 4.92 |
| 2020-02-10 | 3.48 |
| 2020-02-07 | 4.30 |
| 2020-02-06 | 4.30 |
| 2020-02-05 | 2.66 |
| 2020-02-04 | 2.87 |
| 2020-02-03 | 1.64 |
| 2020-01-31 | 2.46 |
| 2020-01-30 | 2.87 |
| 2020-01-29 | 3.89 |
| 2020-01-24 | 8.20 |
| 2020-01-23 | 7.99 |
| 2020-01-22 | 9.63 |
| 2020-01-21 | 8.81 |
| 2020-01-20 | 11.48 |
| 2020-01-17 | 12.50 |
| 2020-01-16 | 11.68 |
| 2020-01-15 | 12.30 |
| 2020-01-14 | 12.30 |
| 2020-01-13 | 13.12 |
| 2020-01-10 | 12.30 |
| 2020-01-09 | 12.91 |
| 2020-01-08 | 10.66 |
| 2020-01-07 | 12.71 |
| 2020-01-06 | 13.12 |
| 2020-01-03 | 14.34 |
| 2020-01-02 | 14.96 |
| 2019-12-31 | 13.52 |
| 2019-12-30 | 14.34 |
| 2019-12-27 | 14.55 |
| 2019-12-24 | 12.71 |
| 2019-12-23 | 12.71 |
| 2019-12-20 | 12.30 |
| 2019-12-19 | 12.91 |
| 2019-12-18 | 12.71 |
| 2019-12-17 | 12.91 |
| 2019-12-16 | 9.84 |
| 2019-12-13 | 11.07 |
| 2019-12-12 | 8.61 |
| 2019-12-11 | 7.38 |
| 2019-12-10 | 6.15 |
| 2019-12-09 | 6.35 |
| 2019-12-06 | 5.74 |
| 2019-12-05 | 4.30 |
| 2019-12-04 | 4.30 |
| 2019-12-03 | 4.92 |
| 2019-12-02 | 5.12 |
| 2019-11-29 | 5.33 |
| 2019-11-28 | 8.20 |
| 2019-11-27 | 7.99 |
| 2019-11-26 | 8.61 |
| 2019-11-25 | 8.20 |
| 2019-11-22 | 6.56 |
| 2019-11-21 | 6.15 |
| 2019-11-20 | 7.38 |
| 2019-11-19 | 8.20 |
| 2019-11-18 | 7.17 |
| 2019-11-15 | 6.35 |
| 2019-11-14 | 6.35 |
| 2019-11-13 | 7.99 |
| 2019-11-12 | 9.84 |
| 2019-11-11 | 9.43 |
| 2019-11-08 | 12.91 |
| 2019-11-07 | 13.32 |
| 2019-11-06 | 12.09 |
| 2019-11-05 | 12.50 |
| 2019-11-04 | 12.50 |
| 2019-11-01 | 11.27 |
| 2019-10-31 | 9.84 |
| 2019-10-30 | 8.81 |
| 2019-10-29 | 9.84 |
| 2019-10-28 | 10.25 |
| 2019-10-25 | 9.63 |
| 2019-10-24 | 10.45 |
| 2019-10-23 | 9.22 |
| 2019-10-22 | 9.63 |
| 2019-10-21 | 9.02 |
| 2019-10-18 | 8.20 |
| 2019-10-17 | 9.84 |
| 2019-10-16 | 8.40 |
| 2019-10-15 | 7.79 |
| 2019-10-14 | 7.58 |
| 2019-10-11 | 6.15 |
| 2019-10-10 | 3.48 |
| 2019-10-09 | 3.89 |
| 2019-10-08 | 3.48 |
| 2019-10-04 | 4.10 |
| 2019-10-03 | 5.74 |
| 2019-10-02 | 4.71 |
| 2019-09-30 | 4.92 |
| 2019-09-27 | 4.10 |
| 2019-09-26 | 5.12 |
| 2019-09-25 | 3.89 |
| 2019-09-24 | 4.71 |
| 2019-09-23 | 6.15 |
| 2019-09-20 | 6.97 |
| 2019-09-19 | 7.38 |
| 2019-09-18 | 8.81 |
| 2019-09-17 | 8.61 |
| 2019-09-16 | 10.04 |
| 2019-09-13 | 11.68 |
| 2019-09-12 | 10.66 |
| 2019-09-11 | 11.07 |
| 2019-09-10 | 9.63 |
| 2019-09-09 | 9.22 |
| 2019-09-06 | 8.61 |
| 2019-09-05 | 8.20 |
| 2019-09-04 | 7.99 |
| 2019-09-03 | 4.51 |
| 2019-09-02 | 5.53 |
| 2019-08-30 | 5.12 |
| 2019-08-29 | 4.10 |
| 2019-08-28 | 4.30 |
| 2019-08-27 | 6.15 |
| 2019-08-26 | 6.76 |
| 2019-08-23 | 8.40 |
| 2019-08-22 | 8.81 |
| 2019-08-21 | 8.61 |
| 2019-08-20 | 8.40 |
| 2019-08-19 | 9.22 |
| 2019-08-16 | 7.99 |
| 2019-08-15 | 8.40 |
| 2019-08-14 | 7.58 |
| 2019-08-13 | 7.38 |
| 2019-08-12 | 8.61 |
| 2019-08-09 | 8.81 |
| 2019-08-08 | 9.63 |
| 2019-08-07 | 10.04 |
| 2019-08-06 | 10.66 |
| 2019-08-05 | 12.30 |
| 2019-08-02 | 13.93 |
| 2019-08-01 | 17.62 |
| 2019-07-31 | 17.42 |
| 2019-07-30 | 18.03 |
| 2019-07-29 | 17.21 |
| 2019-07-26 | 18.44 |
| 2019-07-25 | 19.47 |
| 2019-07-24 | 19.67 |
| 2019-07-23 | 20.29 |
| 2019-07-22 | 19.88 |
| 2019-07-19 | 22.34 |
| 2019-07-18 | 20.49 |
| 2019-07-17 | 20.29 |
| 2019-07-16 | 20.70 |
| 2019-07-15 | 20.70 |
| 2019-07-12 | 21.72 |
| 2019-07-11 | 22.34 |
| 2019-07-10 | 20.08 |
| 2019-07-09 | 20.08 |
| 2019-07-08 | 20.70 |
| 2019-07-05 | 22.54 |
| 2019-07-04 | 22.54 |
| 2019-07-03 | 23.16 |
| 2019-07-02 | 23.98 |
| 2019-06-28 | 21.52 |
| 2019-06-27 | 22.54 |
| 2019-06-26 | 21.52 |
| 2019-06-25 | 21.93 |
| 2019-06-24 | 26.62 |
| 2019-06-21 | 25.46 |
| 2019-06-20 | 25.46 |
| 2019-06-19 | 25.07 |
| 2019-06-18 | 22.93 |
| 2019-06-17 | 21.38 |
| 2019-06-14 | 21.57 |
| 2019-06-13 | 22.35 |
| 2019-06-12 | 21.18 |
| 2019-06-11 | 22.35 |
| 2019-06-10 | 21.18 |
| 2019-06-06 | 20.80 |
| 2019-06-05 | 19.82 |
| 2019-06-04 | 18.66 |
| 2019-06-03 | 17.69 |
| 2019-05-31 | 19.24 |
| 2019-05-30 | 19.82 |
| 2019-05-29 | 17.49 |
| 2019-05-28 | 18.27 |
| 2019-05-27 | 18.85 |
| 2019-05-24 | 19.82 |
| 2019-05-23 | 18.85 |
| 2019-05-22 | 19.05 |
| 2019-05-21 | 19.63 |
| 2019-05-20 | 19.05 |
| 2019-05-17 | 17.88 |
| 2019-05-16 | 19.82 |
| 2019-05-15 | 19.24 |
| 2019-05-14 | 19.82 |
| 2019-05-10 | 19.82 |
| 2019-05-09 | 20.41 |
| 2019-05-08 | 24.29 |
| 2019-05-07 | 28.56 |
| 2019-05-06 | 26.62 |
| 2019-05-03 | 29.15 |
| 2019-05-02 | 27.79 |
| 2019-04-30 | 28.37 |
| 2019-04-29 | 30.31 |
| 2019-04-26 | 29.15 |
| 2019-04-25 | 28.56 |
| 2019-04-24 | 28.37 |
| 2019-04-23 | 28.18 |
| 2019-04-18 | 30.51 |
| 2019-04-17 | 30.31 |
| 2019-04-16 | 29.34 |
| 2019-04-15 | 27.01 |
| 2019-04-12 | 26.43 |
| 2019-04-11 | 27.01 |
| 2019-04-10 | 28.95 |
| 2019-04-09 | 28.95 |
| 2019-04-08 | 28.56 |
| 2019-04-04 | 27.59 |
| 2019-04-03 | 25.07 |
| 2019-04-02 | 25.65 |
| 2019-04-01 | 26.43 |
| 2019-03-29 | 24.87 |
| 2019-03-28 | 24.87 |
| 2019-03-27 | 24.68 |
| 2019-03-26 | 24.68 |
| 2019-03-25 | 25.46 |
| 2019-03-22 | 27.20 |
| 2019-03-21 | 27.40 |
| 2019-03-20 | 27.79 |
| 2019-03-19 | 28.95 |
| 2019-03-18 | 29.92 |
| 2019-03-15 | 30.12 |
| 2019-03-14 | 27.79 |
| 2019-03-13 | 27.98 |
| 2019-03-12 | 28.18 |
| 2019-03-11 | 27.20 |
| 2019-03-08 | 26.82 |
| 2019-03-07 | 30.51 |
| 2019-03-06 | 31.86 |
| 2019-03-05 | 33.22 |
| 2019-03-04 | 34.00 |
| 2019-03-01 | 28.76 |
| 2019-02-28 | 27.98 |
| 2019-02-27 | 30.31 |
| 2019-02-26 | 29.53 |
| 2019-02-25 | 30.12 |
| 2019-02-22 | 27.98 |
| 2019-02-21 | 27.98 |
| 2019-02-20 | 27.40 |
| 2019-02-19 | 27.20 |
| 2019-02-18 | 27.40 |
| 2019-02-15 | 26.43 |
| 2019-02-14 | 28.76 |
| 2019-02-13 | 28.37 |
| 2019-02-12 | 26.23 |
| 2019-02-11 | 27.79 |
| 2019-02-08 | 27.79 |
| 2019-02-04 | 28.37 |
| 2019-02-01 | 28.18 |
| 2019-01-31 | 29.15 |
| 2019-01-30 | 26.62 |
| 2019-01-29 | 27.20 |
| 2019-01-28 | 26.62 |
| 2019-01-25 | 25.84 |
| 2019-01-24 | 24.87 |
| 2019-01-23 | 25.26 |
| 2019-01-22 | 24.68 |
| 2019-01-21 | 25.07 |
| 2019-01-18 | 24.10 |
| 2019-01-17 | 23.13 |
| 2019-01-16 | 24.87 |
| 2019-01-15 | 25.07 |
| 2019-01-14 | 23.13 |
| 2019-01-11 | 22.35 |
| 2019-01-10 | 20.21 |
| 2019-01-09 | 21.18 |
| 2019-01-08 | 19.44 |
| 2019-01-07 | 18.66 |
| 2019-01-04 | 17.49 |
| 2019-01-03 | 16.52 |
| 2019-01-02 | 15.75 |
| 2018-12-31 | 18.66 |
| 2018-12-28 | 17.11 |
| 2018-12-27 | 16.52 |
| 2018-12-24 | 15.36 |
| 2018-12-21 | 14.77 |
| 2018-12-20 | 14.19 |
| 2018-12-19 | 15.36 |
| 2018-12-18 | 13.61 |
| 2018-12-17 | 13.03 |
| 2018-12-14 | 12.83 |
| 2018-12-13 | 14.00 |
| 2018-12-12 | 14.00 |
| 2018-12-11 | 12.06 |
| 2018-12-10 | 13.61 |
| 2018-12-07 | 13.61 |
| 2018-12-06 | 14.77 |
| 2018-12-05 | 16.72 |
| 2018-12-04 | 18.08 |
| 2018-12-03 | 17.49 |
| 2018-11-30 | 15.55 |
| 2018-11-29 | 15.36 |
| 2018-11-28 | 15.75 |
| 2018-11-27 | 15.55 |
| 2018-11-26 | 15.16 |
| 2018-11-23 | 14.39 |
| 2018-11-22 | 14.39 |
| 2018-11-21 | 14.97 |
| 2018-11-20 | 14.97 |
| 2018-11-19 | 15.36 |
| 2018-11-16 | 15.75 |
| 2018-11-15 | 14.77 |
| 2018-11-14 | 14.58 |
| 2018-11-13 | 14.39 |
| 2018-11-12 | 14.58 |
| 2018-11-09 | 15.55 |
| 2018-11-08 | 16.72 |
| 2018-11-07 | 15.55 |
| 2018-11-06 | 14.97 |
| 2018-11-05 | 15.36 |
| 2018-11-02 | 15.16 |
| 2018-11-01 | 13.61 |
| 2018-10-31 | 14.19 |
| 2018-10-30 | 14.00 |
| 2018-10-29 | 12.44 |
| 2018-10-26 | 10.11 |
| 2018-10-25 | 9.73 |
| 2018-10-24 | 8.37 |
| 2018-10-23 | 7.59 |
| 2018-10-22 | 8.75 |
| 2018-10-19 | 7.98 |
| 2018-10-18 | 6.62 |
| 2018-10-16 | 6.42 |
| 2018-10-15 | 5.45 |
| 2018-10-12 | 7.20 |
| 2018-10-11 | 7.20 |
| 2018-10-10 | 10.70 |
| 2018-10-09 | 9.34 |
| 2018-10-08 | 9.34 |
| 2018-10-05 | 8.37 |
| 2018-10-04 | 7.78 |
| 2018-10-03 | 11.47 |
| 2018-10-02 | 10.70 |
| 2018-09-28 | 14.00 |
| 2018-09-27 | 12.64 |
| 2018-09-26 | 12.64 |
| 2018-09-24 | 11.67 |
| 2018-09-21 | 14.00 |
| 2018-09-20 | 11.67 |
| 2018-09-19 | 10.50 |
| 2018-09-18 | 9.73 |
| 2018-09-17 | 9.34 |
| 2018-09-14 | 10.31 |
| 2018-09-13 | 9.53 |
| 2018-09-12 | 7.01 |
| 2018-09-11 | 7.01 |
| 2018-09-10 | 7.78 |
| 2018-09-07 | 7.98 |
| 2018-09-06 | 9.53 |
| 2018-09-05 | 8.75 |
| 2018-09-04 | 10.31 |
| 2018-09-03 | 9.92 |
| 2018-08-31 | 10.11 |
| 2018-08-30 | 11.28 |
| 2018-08-29 | 11.86 |
| 2018-08-28 | 11.86 |
| 2018-08-27 | 11.67 |
| 2018-08-24 | 10.11 |
| 2018-08-23 | 8.75 |
| 2018-08-22 | 8.56 |
| 2018-08-21 | 8.17 |
| 2018-08-20 | 7.98 |
| 2018-08-17 | 8.17 |
| 2018-08-16 | 6.23 |
| 2018-08-15 | 7.01 |
| 2018-08-14 | 7.59 |
| 2018-08-13 | 7.01 |
| 2018-08-10 | 7.98 |
| 2018-08-09 | 9.53 |
| 2018-08-08 | 8.75 |
| 2018-08-07 | 9.14 |
| 2018-08-06 | 8.95 |
| 2018-08-03 | 7.98 |
| 2018-08-02 | 7.98 |
| 2018-08-01 | 9.14 |
| 2018-07-31 | 9.92 |
| 2018-07-30 | 9.34 |
| 2018-07-27 | 9.14 |
| 2018-07-26 | 9.14 |
| 2018-07-25 | 8.56 |
| 2018-07-24 | 8.56 |
| 2018-07-23 | 6.62 |
| 2018-07-20 | 6.23 |
| 2018-07-19 | 5.26 |
| 2018-07-18 | 6.23 |
| 2018-07-17 | 6.42 |
| 2018-07-16 | 7.40 |
| 2018-07-13 | 7.78 |
| 2018-07-12 | 7.20 |
| 2018-07-11 | 7.01 |
| 2018-07-10 | 8.95 |
| 2018-07-09 | 7.78 |
| 2018-07-06 | 6.23 |
| 2018-07-05 | 6.62 |
| 2018-07-04 | 6.62 |
| 2018-07-03 | 8.88 |
| 2018-06-29 | 9.98 |
| 2018-06-28 | 8.52 |
| 2018-06-27 | 8.34 |
| 2018-06-26 | 10.71 |
| 2018-06-25 | 12.00 |
| 2018-06-22 | 12.73 |
| 2018-06-21 | 12.91 |
| 2018-06-20 | 14.01 |
| 2018-06-19 | 12.73 |
| 2018-06-15 | 15.29 |
| 2018-06-14 | 16.02 |
| 2018-06-13 | 16.02 |
| 2018-06-12 | 17.30 |
| 2018-06-11 | 16.75 |
| 2018-06-08 | 15.66 |
| 2018-06-07 | 17.85 |
| 2018-06-06 | 15.66 |
| 2018-06-05 | 14.92 |
| 2018-06-04 | 16.02 |
| 2018-06-01 | 14.37 |
| 2018-05-31 | 13.64 |
| 2018-05-30 | 12.18 |
| 2018-05-29 | 14.01 |
| 2018-05-28 | 15.47 |
| 2018-05-25 | 15.29 |
| 2018-05-24 | 15.11 |
| 2018-05-23 | 14.92 |
| 2018-05-21 | 16.57 |
| 2018-05-18 | 16.20 |
| 2018-05-17 | 16.02 |
| 2018-05-16 | 16.75 |
| 2018-05-15 | 16.39 |
| 2018-05-14 | 17.30 |
| 2018-05-11 | 15.29 |
| 2018-05-10 | 13.83 |
| 2018-05-09 | 14.92 |
| 2018-05-08 | 14.01 |
| 2018-05-07 | 13.28 |
| 2018-05-04 | 12.73 |
| 2018-05-03 | 13.64 |
| 2018-05-02 | 15.47 |
| 2018-04-30 | 18.22 |
| 2018-04-27 | 16.57 |
| 2018-04-26 | 16.39 |
| 2018-04-25 | 16.20 |
| 2018-04-24 | 15.66 |
| 2018-04-23 | 13.83 |
| 2018-04-20 | 14.19 |
| 2018-04-19 | 15.29 |
| 2018-04-18 | 13.09 |
| 2018-04-17 | 12.54 |
| 2018-04-16 | 12.54 |
| 2018-04-13 | 15.11 |
| 2018-04-12 | 15.29 |
| 2018-04-11 | 16.02 |
| 2018-04-10 | 15.66 |
| 2018-04-09 | 14.01 |
| 2018-04-06 | 13.09 |
| 2018-04-04 | 12.91 |
| 2018-04-03 | 14.92 |
| 2018-03-29 | 12.54 |
| 2018-03-28 | 12.36 |
| 2018-03-27 | 14.74 |
| 2018-03-26 | 14.01 |
| 2018-03-23 | 14.37 |
| 2018-03-22 | 15.47 |
| 2018-03-21 | 15.29 |
| 2018-03-20 | 14.01 |
| 2018-03-19 | 14.74 |
| 2018-03-16 | 14.92 |
| 2018-03-15 | 15.84 |
| 2018-03-14 | 16.57 |
| 2018-03-13 | 17.67 |
| 2018-03-12 | 16.75 |
| 2018-03-09 | 15.29 |
| 2018-03-08 | 14.37 |
| 2018-03-07 | 13.83 |
| 2018-03-06 | 15.29 |
| 2018-03-05 | 12.73 |
| 2018-03-02 | 14.01 |
| 2018-03-01 | 15.66 |
| 2018-02-28 | 14.92 |
| 2018-02-27 | 17.12 |
| 2018-02-26 | 18.58 |
| 2018-02-23 | 18.95 |
| 2018-02-22 | 16.94 |
| 2018-02-21 | 17.30 |
| 2018-02-20 | 13.64 |
| 2018-02-15 | 14.74 |
| 2018-02-14 | 14.01 |
| 2018-02-13 | 12.36 |
| 2018-02-12 | 12.18 |
| 2018-02-09 | 11.81 |
| 2018-02-08 | 16.02 |
| 2018-02-07 | 16.20 |
| 2018-02-06 | 16.94 |
| 2018-02-05 | 24.44 |
| 2018-02-02 | 23.16 |
| 2018-02-01 | 22.98 |
| 2018-01-31 | 24.07 |
| 2018-01-30 | 22.61 |
| 2018-01-29 | 26.64 |
| 2018-01-26 | 27.55 |
| 2018-01-25 | 22.79 |
| 2018-01-24 | 24.07 |
| 2018-01-23 | 22.98 |
| 2018-01-22 | 18.22 |
| 2018-01-19 | 19.13 |
| 2018-01-18 | 18.95 |
| 2018-01-17 | 16.57 |
| 2018-01-16 | 14.92 |
| 2018-01-15 | 12.18 |
| 2018-01-12 | 12.54 |
| 2018-01-11 | 11.08 |
| 2018-01-10 | 10.35 |
| 2018-01-09 | 8.88 |
| 2018-01-08 | 9.62 |
| 2018-01-05 | 9.43 |
| 2018-01-04 | 8.52 |
| 2018-01-03 | 7.79 |
| 2018-01-02 | 7.97 |
| 2017-12-29 | 6.14 |
| 2017-12-28 | 6.32 |
| 2017-12-27 | 5.59 |
| 2017-12-22 | 5.77 |
| 2017-12-21 | 5.04 |
| 2017-12-20 | 5.22 |
| 2017-12-19 | 4.86 |
| 2017-12-18 | 5.04 |
| 2017-12-15 | 5.22 |
| 2017-12-14 | 6.14 |
| 2017-12-13 | 6.51 |
| 2017-12-12 | 4.13 |
| 2017-12-11 | 4.68 |
| 2017-12-08 | 3.94 |
| 2017-12-07 | 3.03 |
| 2017-12-06 | 3.94 |
| 2017-12-05 | 5.96 |
| 2017-12-04 | 5.59 |
| 2017-12-01 | 5.96 |
| 2017-11-30 | 5.77 |
| 2017-11-29 | 6.32 |
| 2017-11-28 | 6.32 |
| 2017-11-27 | 7.05 |
| 2017-11-24 | 7.79 |
| 2017-11-23 | 7.24 |
| 2017-11-22 | 7.79 |
| 2017-11-21 | 6.14 |
| 2017-11-20 | 5.41 |
| 2017-11-17 | 6.51 |
| 2017-11-16 | 5.77 |
| 2017-11-15 | 5.59 |
| 2017-11-14 | 6.87 |
| 2017-11-13 | 7.05 |
| 2017-11-10 | 6.51 |
| 2017-11-09 | 6.87 |
| 2017-11-08 | 6.87 |
| 2017-11-07 | 6.51 |
| 2017-11-06 | 5.59 |
| 2017-11-03 | 6.69 |
| 2017-11-02 | 6.51 |
| 2017-11-01 | 7.05 |
| 2017-10-31 | 7.60 |
| 2017-10-30 | 9.25 |
| 2017-10-27 | 10.53 |
| 2017-10-26 | 8.88 |
| 2017-10-25 | 9.25 |
| 2017-10-24 | 8.52 |
| 2017-10-23 | 9.25 |
| 2017-10-20 | 10.35 |
| 2017-10-19 | 9.43 |
| 2017-10-18 | 11.26 |
| 2017-10-17 | 11.45 |
| 2017-10-16 | 11.45 |
| 2017-10-13 | 10.71 |
| 2017-10-12 | 10.71 |
| 2017-10-11 | 10.71 |
| 2017-10-10 | 9.80 |
| 2017-10-09 | 9.62 |
| 2017-10-06 | 9.80 |
| 2017-10-04 | 8.52 |
| 2017-10-03 | 7.79 |
| 2017-09-29 | 4.31 |
| 2017-09-28 | 3.76 |
| 2017-09-27 | 4.68 |
| 2017-09-26 | 4.68 |
| 2017-09-25 | 4.49 |
| 2017-09-22 | 5.04 |
| 2017-09-21 | 5.59 |
| 2017-09-20 | 6.14 |
| 2017-09-19 | 5.96 |
| 2017-09-18 | 5.96 |
| 2017-09-15 | 5.41 |
| 2017-09-14 | 5.41 |
| 2017-09-13 | 6.14 |
| 2017-09-12 | 6.32 |
| 2017-09-11 | 6.69 |
| 2017-09-08 | 5.77 |
| 2017-09-07 | 5.59 |
| 2017-09-06 | 6.14 |
| 2017-09-05 | 7.24 |
| 2017-09-04 | 7.05 |
| 2017-09-01 | 8.52 |
| 2017-08-31 | 9.43 |
| 2017-08-30 | 10.71 |
| 2017-08-29 | 9.43 |
| 2017-08-28 | 10.53 |
| 2017-08-25 | 9.07 |
| 2017-08-24 | 5.22 |
| 2017-08-22 | 3.58 |
| 2017-08-21 | 3.03 |
| 2017-08-18 | 3.03 |
| 2017-08-17 | 4.31 |
| 2017-08-16 | 4.86 |
| 2017-08-15 | 4.49 |
| 2017-08-14 | 3.94 |
| 2017-08-11 | 3.39 |
| 2017-08-10 | 5.22 |
| 2017-08-09 | 6.51 |
| 2017-08-08 | 7.60 |
| 2017-08-07 | 7.97 |
| 2017-08-04 | 7.97 |
| 2017-08-03 | 7.97 |
| 2017-08-02 | 8.34 |
| 2017-08-01 | 7.42 |
| 2017-07-31 | 5.96 |
| 2017-07-28 | 5.41 |
| 2017-07-27 | 5.77 |
| 2017-07-26 | 5.59 |
| 2017-07-25 | 5.77 |
| 2017-07-24 | 5.59 |
| 2017-07-21 | 4.68 |
| 2017-07-20 | 4.68 |
| 2017-07-19 | 5.04 |
| 2017-07-18 | 4.49 |
| 2017-07-17 | 5.04 |
| 2017-07-14 | 4.31 |
| 2017-07-13 | 4.13 |
| 2017-07-12 | 3.76 |
| 2017-07-11 | 2.11 |
| 2017-07-10 | 0.47 |
| 2017-07-07 | 0.65 |
| 2017-07-06 | 1.20 |
| 2017-07-05 | 1.02 |
| 2017-07-04 | 1.02 |
| 2017-07-03 | 1.75 |
| 2017-06-30 | 0.83 |
| 2017-06-29 | 1.93 |
| 2017-06-28 | 1.75 |
| 2017-06-27 | 2.48 |
| 2017-06-26 | 3.21 |
| 2017-06-23 | 2.46 |
| 2017-06-22 | 1.76 |
| 2017-06-21 | 0.20 |
| 2017-06-20 | 0.55 |
| 2017-06-19 | 0.72 |
| 2017-06-16 | 0.38 |
| 2017-06-15 | -0.14 |
| 2017-06-14 | 1.07 |
| 2017-06-13 | 1.59 |
| 2017-06-12 | 0.90 |
| 2017-06-09 | 1.76 |
| 2017-06-08 | 2.28 |
| 2017-06-07 | 2.63 |
| 2017-06-06 | 3.15 |
| 2017-06-05 | 3.32 |
| 2017-06-02 | 4.19 |
| 2017-06-01 | 3.67 |
| 2017-05-31 | 4.71 |
| 2017-05-29 | 4.36 |
| 2017-05-26 | 4.19 |
| 2017-05-25 | 3.67 |
| 2017-05-24 | 2.28 |
| 2017-05-23 | 1.94 |
| 2017-05-22 | 1.59 |
| 2017-05-19 | 1.07 |
| 2017-05-18 | 1.24 |
| 2017-05-17 | 2.46 |
| 2017-05-16 | 2.63 |
| 2017-05-15 | 3.15 |
| 2017-05-12 | 2.28 |
| 2017-05-11 | 1.94 |
| 2017-05-10 | 2.11 |
| 2017-05-09 | 1.76 |
| 2017-05-08 | 0.72 |
| 2017-05-05 | 0.20 |
| 2017-05-04 | 2.11 |
| 2017-05-02 | 2.80 |
| 2017-04-28 | 3.84 |
| 2017-04-27 | 4.71 |
| 2017-04-26 | 5.92 |
| 2017-04-25 | 5.75 |
| 2017-04-24 | 2.80 |
| 2017-04-21 | 1.59 |
| 2017-04-20 | 0.90 |
| 2017-04-19 | 0.20 |
| 2017-04-18 | 1.07 |
| 2017-04-13 | 2.98 |
| 2017-04-12 | 3.32 |
| 2017-04-11 | 2.46 |
| 2017-04-10 | 2.98 |
| 2017-04-07 | 2.46 |
| 2017-04-06 | 3.15 |
| 2017-04-05 | 4.19 |
| 2017-04-03 | 5.23 |
| 2017-03-31 | 4.71 |
| 2017-03-30 | 5.06 |
| 2017-03-29 | 5.58 |
| 2017-03-28 | 5.58 |
| 2017-03-27 | 4.88 |
| 2017-03-24 | 5.58 |
| 2017-03-23 | 5.92 |
| 2017-03-22 | 5.58 |
| 2017-03-21 | 7.31 |
| 2017-03-20 | 7.48 |
| 2017-03-17 | 7.31 |
| 2017-03-16 | 7.14 |
| 2017-03-15 | 4.54 |
| 2017-03-14 | 5.23 |
| 2017-03-13 | 5.06 |
| 2017-03-10 | 2.98 |
| 2017-03-09 | 3.84 |
| 2017-03-08 | 5.75 |
| 2017-03-07 | 5.40 |
| 2017-03-06 | 5.06 |
| 2017-03-03 | 4.88 |
| 2017-03-02 | 6.44 |
| 2017-03-01 | 6.62 |
| 2017-02-28 | 7.31 |
| 2017-02-27 | 7.48 |
| 2017-02-24 | 8.35 |
| 2017-02-23 | 9.56 |
| 2017-02-22 | 10.78 |
| 2017-02-21 | 8.70 |
| 2017-02-20 | 8.70 |
| 2017-02-17 | 6.27 |
| 2017-02-16 | 8.87 |
| 2017-02-15 | 7.14 |
| 2017-02-14 | 4.19 |
| 2017-02-13 | 3.84 |
| 2017-02-10 | 2.80 |
| 2017-02-09 | 1.76 |
| 2017-02-08 | 0.72 |
| 2017-02-07 | -1.19 |
| 2017-02-06 | -0.66 |
| 2017-02-03 | -1.53 |
| 2017-02-02 | -0.84 |
| 2017-02-01 | -0.32 |
| 2017-01-27 | -0.32 |
| 2017-01-26 | 0.03 |
| 2017-01-25 | -1.36 |
| 2017-01-24 | -0.84 |
| 2017-01-23 | -1.01 |
| 2017-01-20 | -0.84 |
| 2017-01-19 | -0.32 |
| 2017-01-18 | 0.20 |
| 2017-01-17 | -0.66 |
| 2017-01-16 | -0.49 |
| 2017-01-13 | 0.38 |
| 2017-01-12 | -0.49 |
| 2017-01-11 | -0.32 |
| 2017-01-10 | -0.84 |
| 2017-01-09 | -1.36 |
| 2017-01-06 | -0.49 |
| 2017-01-05 | -0.66 |
| 2017-01-04 | -2.05 |
| 2017-01-03 | -1.71 |
| 2016-12-30 | -2.75 |
| 2016-12-29 | -4.31 |
| 2016-12-28 | -4.31 |
| 2016-12-23 | -5.35 |
| 2016-12-22 | -5.17 |
| 2016-12-21 | -4.48 |
| 2016-12-20 | -5.00 |
| 2016-12-19 | -3.96 |
| 2016-12-16 | -2.23 |
| 2016-12-15 | -1.88 |
| 2016-12-14 | 1.59 |
| 2016-12-13 | 1.94 |
| 2016-12-12 | 2.80 |
| 2016-12-09 | 5.06 |
| 2016-12-08 | 4.54 |
| 2016-12-07 | 2.46 |
| 2016-12-06 | 1.42 |
| 2016-12-05 | 1.42 |
| 2016-12-02 | 1.24 |
| 2016-12-01 | 2.80 |
| 2016-11-30 | 3.32 |
| 2016-11-29 | 3.67 |
| 2016-11-28 | 4.54 |
| 2016-11-25 | 4.71 |
| 2016-11-24 | 4.02 |
| 2016-11-23 | 4.19 |
| 2016-11-22 | 4.54 |
| 2016-11-21 | 2.46 |
| 2016-11-18 | 2.46 |
| 2016-11-17 | 1.59 |
| 2016-11-16 | 1.07 |
| 2016-11-15 | 1.59 |
| 2016-11-14 | 1.07 |
| 2016-11-11 | 2.28 |
| 2016-11-10 | 3.84 |
| 2016-11-09 | 1.59 |
| 2016-11-08 | 4.54 |
| 2016-11-07 | 3.67 |
| 2016-11-04 | 2.11 |
| 2016-11-03 | 2.98 |
| 2016-11-02 | 1.94 |
| 2016-11-01 | 3.84 |
| 2016-10-31 | 2.46 |
| 2016-10-28 | 0.72 |
| 2016-10-27 | 1.76 |
| 2016-10-26 | 3.32 |
| 2016-10-25 | 4.02 |
| 2016-10-24 | 4.02 |
| 2016-10-20 | 1.76 |
| 2016-10-19 | 0.90 |
| 2016-10-18 | 1.42 |
| 2016-10-17 | -0.32 |
| 2016-10-14 | 0.38 |
| 2016-10-13 | -1.36 |
| 2016-10-12 | 0.03 |
| 2016-10-11 | 2.98 |
| 2016-10-07 | 5.06 |
| 2016-10-06 | 6.10 |
| 2016-10-05 | 4.36 |
| 2016-10-04 | 4.19 |
| 2016-10-03 | 3.50 |
| 2016-09-30 | 2.46 |
| 2016-09-29 | 5.92 |
| 2016-09-28 | 5.58 |
| 2016-09-27 | 5.92 |
| 2016-09-26 | 4.19 |
| 2016-09-23 | 8.35 |
| 2016-09-22 | 7.66 |
| 2016-09-21 | 7.14 |
| 2016-09-20 | 5.92 |
| 2016-09-19 | 4.88 |
| 2016-09-15 | 2.98 |
| 2016-09-14 | 2.11 |
| 2016-09-13 | 2.11 |
| 2016-09-12 | 3.32 |
| 2016-09-09 | 8.35 |
| 2016-09-08 | 8.35 |
| 2016-09-07 | 8.35 |
| 2016-09-06 | 8.70 |
| 2016-09-05 | 8.70 |
| 2016-09-02 | 5.58 |
| 2016-09-01 | 4.02 |
| 2016-08-31 | 3.84 |
| 2016-08-30 | 2.46 |
| 2016-08-29 | 0.03 |
| 2016-08-26 | -0.14 |
| 2016-08-25 | -0.66 |
| 2016-08-24 | -0.84 |
| 2016-08-23 | 0.03 |
| 2016-08-22 | 0.03 |
| 2016-08-19 | -1.36 |
| 2016-08-18 | -1.01 |
| 2016-08-17 | -1.19 |
| 2016-08-16 | -1.36 |
| 2016-08-15 | -1.36 |
| 2016-08-12 | -1.19 |
| 2016-08-11 | -3.44 |
| 2016-08-10 | -4.13 |
| 2016-08-09 | -4.65 |
| 2016-08-08 | -5.00 |
| 2016-08-05 | -6.91 |
| 2016-08-04 | -8.29 |
| 2016-08-03 | -8.29 |
| 2016-08-01 | -7.25 |
| 2016-07-29 | -9.33 |
| 2016-07-28 | -8.29 |
| 2016-07-27 | -7.77 |
| 2016-07-26 | -8.64 |
| 2016-07-25 | -9.85 |
| 2016-07-22 | -10.03 |
| 2016-07-21 | -9.85 |
| 2016-07-20 | -10.37 |
| 2016-07-19 | -10.37 |
| 2016-07-18 | -10.03 |
| 2016-07-15 | -11.07 |
| 2016-07-14 | -10.55 |
| 2016-07-13 | -11.59 |
| 2016-07-12 | -11.93 |
| 2016-07-11 | -13.32 |
| 2016-07-08 | -15.75 |
| 2016-07-07 | -14.88 |
| 2016-07-06 | -16.61 |
| 2016-07-05 | -15.23 |
| 2016-07-04 | -14.01 |
| 2016-06-30 | -15.23 |
| 2016-06-29 | -16.61 |
| 2016-06-28 | -18.15 |
| 2016-06-27 | -18.15 |
| 2016-06-24 | -18.96 |
| 2016-06-23 | -17.01 |
| 2016-06-22 | -17.34 |
| 2016-06-21 | -18.15 |
| 2016-06-20 | -18.48 |
| 2016-06-17 | -19.29 |
| 2016-06-16 | -20.75 |
| 2016-06-15 | -20.42 |
| 2016-06-14 | -20.91 |
| 2016-06-13 | -21.40 |
| 2016-06-10 | -19.29 |
| 2016-06-08 | -17.34 |
| 2016-06-07 | -17.83 |
| 2016-06-06 | -19.77 |
| 2016-06-03 | -20.59 |
| 2016-06-02 | -21.24 |
| 2016-06-01 | -21.56 |
| 2016-05-31 | -21.89 |
| 2016-05-30 | -22.86 |
| 2016-05-27 | -22.54 |
| 2016-05-26 | -24.00 |
| 2016-05-25 | -24.00 |
| 2016-05-24 | -25.78 |
| 2016-05-23 | -26.11 |
| 2016-05-20 | -26.76 |
| 2016-05-19 | -27.24 |
| 2016-05-18 | -26.76 |
| 2016-05-17 | -26.27 |
| 2016-05-16 | -26.27 |
| 2016-05-13 | -26.11 |
| 2016-05-12 | -25.13 |
| 2016-05-11 | -24.81 |
| 2016-05-10 | -23.51 |
| 2016-05-09 | -24.00 |
| 2016-05-06 | -24.16 |
| 2016-05-05 | -22.70 |
| 2016-05-04 | -22.21 |
| 2016-05-03 | -21.89 |
| 2016-04-29 | -20.26 |
| 2016-04-28 | -17.83 |
| 2016-04-27 | -17.83 |
| 2016-04-26 | -18.15 |
| 2016-04-25 | -18.80 |
| 2016-04-22 | -17.83 |
| 2016-04-21 | -17.01 |
| 2016-04-20 | -18.48 |
| 2016-04-19 | -17.50 |
| 2016-04-18 | -18.80 |
| 2016-04-15 | -17.66 |
| 2016-04-14 | -17.50 |
| 2016-04-13 | -17.50 |
| 2016-04-12 | -20.59 |
| 2016-04-11 | -20.26 |
| 2016-04-08 | -21.07 |
| 2016-04-07 | -22.37 |
| 2016-04-06 | -21.40 |
| 2016-04-05 | -20.91 |
| 2016-04-01 | -18.48 |
| 2016-03-31 | -17.18 |
| 2016-03-30 | -17.66 |
| 2016-03-29 | -20.91 |
| 2016-03-24 | -20.42 |
| 2016-03-23 | -18.31 |
| 2016-03-22 | -18.15 |
| 2016-03-21 | -17.18 |
| 2016-03-18 | -17.99 |
| 2016-03-17 | -19.77 |
| 2016-03-16 | -20.91 |
| 2016-03-15 | -20.75 |
| 2016-03-14 | -20.10 |
| 2016-03-11 | -21.56 |
| 2016-03-10 | -22.86 |
| 2016-03-09 | -23.35 |
| 2016-03-08 | -22.70 |
| 2016-03-07 | -21.40 |
| 2016-03-04 | -22.05 |
| 2016-03-03 | -23.83 |
| 2016-03-02 | -23.35 |
| 2016-03-01 | -26.76 |
| 2016-02-29 | -27.89 |
| 2016-02-26 | -27.24 |
| 2016-02-25 | -28.54 |
| 2016-02-24 | -27.41 |
| 2016-02-23 | -26.92 |
| 2016-02-22 | -26.60 |
| 2016-02-19 | -27.41 |
| 2016-02-18 | -26.43 |
| 2016-02-17 | -28.06 |
| 2016-02-16 | -26.60 |
| 2016-02-15 | -26.92 |
| 2016-02-12 | -30.66 |
| 2016-02-11 | -30.33 |
| 2016-02-05 | -26.76 |
| 2016-02-04 | -27.24 |
| 2016-02-03 | -27.41 |
| 2016-02-02 | -25.78 |
| 2016-02-01 | -25.46 |
| 2016-01-29 | -23.51 |
| 2016-01-28 | -25.62 |
| 2016-01-27 | -25.95 |
| 2016-01-26 | -27.08 |
| 2016-01-25 | -24.65 |
| 2016-01-22 | -24.97 |
| 2016-01-21 | -26.27 |
| 2016-01-20 | -25.46 |
| 2016-01-19 | -22.86 |
| 2016-01-18 | -24.00 |
| 2016-01-15 | -22.70 |
| 2016-01-14 | -20.75 |
| 2016-01-13 | -20.26 |
| 2016-01-12 | -20.26 |
| 2016-01-11 | -20.26 |
| 2016-01-08 | -17.99 |
| 2016-01-07 | -19.61 |
| 2016-01-06 | -16.36 |
| 2016-01-05 | -15.88 |
| 2016-01-04 | -14.09 |
| 2015-12-31 | -11.33 |
| 2015-12-30 | -11.82 |
| 2015-12-29 | -10.84 |
| 2015-12-28 | -10.36 |
| 2015-12-24 | -8.89 |
| 2015-12-23 | -9.22 |
| 2015-12-22 | -10.52 |
| 2015-12-21 | -10.84 |
| 2015-12-18 | -12.47 |
| 2015-12-17 | -12.30 |
| 2015-12-16 | -12.47 |
| 2015-12-15 | -14.74 |
| 2015-12-14 | -13.93 |
| 2015-12-11 | -13.60 |
| 2015-12-10 | -12.95 |
| 2015-12-09 | -12.63 |
| 2015-12-08 | -12.30 |
| 2015-12-07 | -11.33 |
| 2015-12-04 | -11.98 |
| 2015-12-03 | -9.54 |
| 2015-12-02 | -8.89 |
| 2015-12-01 | -9.87 |
| 2015-11-30 | -12.30 |
| 2015-11-27 | -11.00 |
| 2015-11-26 | -9.38 |
| 2015-11-25 | -9.71 |
| 2015-11-24 | -10.03 |
| 2015-11-23 | -8.89 |
| 2015-11-20 | -8.41 |
| 2015-11-19 | -9.22 |
| 2015-11-18 | -10.36 |
| 2015-11-17 | -10.84 |
| 2015-11-16 | -10.84 |
| 2015-11-13 | -9.22 |
| 2015-11-12 | -7.76 |
| 2015-11-11 | -8.89 |
| 2015-11-10 | -8.24 |
| 2015-11-09 | -6.78 |
| 2015-11-06 | -7.27 |
| 2015-11-05 | -6.30 |
| 2015-11-04 | -6.46 |
| 2015-11-03 | -7.92 |
| 2015-11-02 | -8.24 |
| 2015-10-30 | -6.78 |
| 2015-10-29 | -6.30 |
| 2015-10-28 | -4.83 |
| 2015-10-27 | -2.56 |
| 2015-10-26 | -2.56 |
| 2015-10-23 | -2.07 |
| 2015-10-22 | -3.70 |
| 2015-10-20 | -3.37 |
| 2015-10-19 | -3.86 |
| 2015-10-16 | -3.70 |
| 2015-10-15 | -5.97 |
| 2015-10-14 | -7.43 |
| 2015-10-13 | -7.27 |
| 2015-10-12 | -5.48 |
| 2015-10-09 | -6.13 |
| 2015-10-08 | -7.11 |
| 2015-10-07 | -6.46 |
| 2015-10-06 | -9.38 |
| 2015-10-05 | -9.54 |
| 2015-10-02 | -11.17 |
| 2015-09-30 | -12.79 |
| 2015-09-29 | -13.77 |
| 2015-09-25 | -12.47 |
| 2015-09-24 | -13.77 |
| 2015-09-23 | -11.82 |
| 2015-09-22 | -9.38 |
| 2015-09-21 | -8.89 |
| 2015-09-18 | -7.59 |
| 2015-09-17 | -8.24 |
| 2015-09-16 | -8.08 |
| 2015-09-15 | -9.71 |
| 2015-09-14 | -10.03 |
| 2015-09-11 | -10.03 |
| 2015-09-10 | -9.71 |
| 2015-09-09 | -7.11 |
| 2015-09-08 | -10.84 |
| 2015-09-07 | -15.23 |
| 2015-09-04 | -15.06 |
| 2015-09-02 | -13.44 |
| 2015-09-01 | -8.24 |
| 2015-08-31 | -5.16 |
| 2015-08-28 | -8.41 |
| 2015-08-27 | -3.86 |
| 2015-08-26 | -4.83 |
| 2015-08-25 | -4.51 |
| 2015-08-24 | -3.37 |
| 2015-08-21 | 0.20 |
| 2015-08-20 | 2.96 |
| 2015-08-19 | 4.10 |
| 2015-08-18 | 5.56 |
| 2015-08-17 | 6.86 |
| 2015-08-14 | 8.16 |
| 2015-08-13 | 8.48 |
| 2015-08-12 | 7.67 |
| 2015-08-11 | 11.08 |
| 2015-08-10 | 11.41 |
| 2015-08-07 | 13.19 |
| 2015-08-06 | 10.43 |
| 2015-08-05 | 10.92 |
| 2015-08-04 | 11.41 |
| 2015-08-03 | 10.43 |
| 2015-07-31 | 10.76 |
| 2015-07-30 | 10.59 |
| 2015-07-29 | 11.41 |
| 2015-07-28 | 11.89 |
| 2015-07-27 | 12.54 |
| 2015-07-24 | 15.63 |
| 2015-07-23 | 16.93 |
| 2015-07-22 | 16.12 |
| 2015-07-21 | 16.28 |
| 2015-07-20 | 16.12 |
| 2015-07-17 | 17.58 |
| 2015-07-16 | 14.82 |
| 2015-07-15 | 15.95 |
| 2015-07-14 | 18.71 |
| 2015-07-13 | 19.53 |
| 2015-07-10 | 19.04 |
| 2015-07-09 | 16.93 |
| 2015-07-08 | 23.42 |
| 2015-07-07 | 22.45 |
| 2015-07-06 | 24.72 |
| 2015-07-03 | 27.81 |
| 2015-07-02 | 31.22 |
| 2015-06-30 | 31.22 |
| 2015-06-29 | 26.02 |
| 2015-06-26 | 28.46 |
| 2015-06-25 | 31.71 |
| 2015-06-24 | 31.38 |
| 2015-06-23 | 31.54 |
| 2015-06-22 | 29.11 |
| 2015-06-19 | 25.54 |
| 2015-06-18 | 25.86 |
| 2015-06-17 | 28.95 |
| 2015-06-16 | 26.83 |
| 2015-06-15 | 29.27 |
| 2015-06-12 | 34.14 |
| 2015-06-11 | 32.19 |
| 2015-06-10 | 30.89 |
| 2015-06-09 | 35.44 |
| 2015-06-08 | 36.74 |
| 2015-06-05 | 26.67 |
| 2015-06-04 | 30.73 |
| 2015-06-03 | 23.91 |
| 2015-06-02 | 23.26 |
| 2015-06-01 | 25.21 |
| 2015-05-29 | 19.85 |
| 2015-05-28 | 19.69 |
| 2015-05-27 | 24.89 |
| 2015-05-26 | 25.86 |
| 2015-05-22 | 22.12 |
| 2015-05-21 | 21.48 |
| 2015-05-20 | 22.61 |
| 2015-05-19 | 21.58 |
| 2015-05-18 | 18.17 |
| 2015-05-15 | 18.79 |
| 2015-05-14 | 16.93 |
| 2015-05-13 | 17.24 |
| 2015-05-12 | 18.32 |
| 2015-05-11 | 19.72 |
| 2015-05-08 | 18.17 |
| 2015-05-07 | 17.08 |
| 2015-05-06 | 18.32 |
| 2015-05-05 | 20.03 |
| 2015-05-04 | 25.31 |
| 2015-04-30 | 23.76 |
| 2015-04-29 | 23.91 |
| 2015-04-28 | 24.38 |
| 2015-04-27 | 22.98 |
| 2015-04-24 | 21.89 |
| 2015-04-23 | 22.05 |
| 2015-04-22 | 23.76 |
| 2015-04-21 | 23.29 |
| 2015-04-20 | 19.10 |
| 2015-04-17 | 21.58 |
| 2015-04-16 | 23.60 |
| 2015-04-15 | 24.07 |
| 2015-04-14 | 18.94 |
| 2015-04-13 | 21.27 |
| 2015-04-10 | 14.75 |
| 2015-04-09 | 12.11 |
| 2015-04-08 | 9.47 |
| 2015-04-02 | 4.97 |
| 2015-04-01 | 4.35 |
| 2015-03-31 | 3.26 |
| 2015-03-30 | 2.33 |
| 2015-03-27 | -0.93 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy