Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-09-30 | -35.73 |
| 2025-09-29 | -34.87 |
| 2025-09-26 | -34.87 |
| 2025-09-25 | -32.95 |
| 2025-09-24 | -31.67 |
| 2025-09-23 | -32.09 |
| 2025-09-22 | -33.59 |
| 2025-09-19 | -33.38 |
| 2025-09-18 | -34.66 |
| 2025-09-17 | -34.23 |
| 2025-09-16 | -32.52 |
| 2025-09-15 | -31.67 |
| 2025-09-12 | -32.95 |
| 2025-09-11 | -31.67 |
| 2025-09-10 | -32.31 |
| 2025-09-09 | -31.88 |
| 2025-09-08 | -29.96 |
| 2025-09-05 | -30.60 |
| 2025-09-04 | -32.09 |
| 2025-09-03 | -29.96 |
| 2025-09-02 | -29.96 |
| 2025-09-01 | -29.32 |
| 2025-08-29 | -28.68 |
| 2025-08-28 | -28.46 |
| 2025-08-27 | -30.60 |
| 2025-08-26 | -29.53 |
| 2025-08-25 | -29.53 |
| 2025-08-22 | -32.52 |
| 2025-08-21 | -32.74 |
| 2025-08-20 | -32.74 |
| 2025-08-19 | -34.02 |
| 2025-08-18 | -34.02 |
| 2025-08-15 | -35.08 |
| 2025-08-14 | -35.08 |
| 2025-08-13 | -32.09 |
| 2025-08-12 | -33.38 |
| 2025-08-11 | -33.38 |
| 2025-08-08 | -33.38 |
| 2025-08-07 | -32.09 |
| 2025-08-06 | -28.04 |
| 2025-08-05 | -27.40 |
| 2025-08-04 | -26.33 |
| 2025-08-01 | -26.76 |
| 2025-07-31 | -28.89 |
| 2025-07-30 | -23.13 |
| 2025-07-29 | -21.85 |
| 2025-07-28 | -26.12 |
| 2025-07-25 | -26.12 |
| 2025-07-24 | -25.90 |
| 2025-07-23 | -25.69 |
| 2025-07-22 | -28.46 |
| 2025-07-21 | -37.01 |
| 2025-07-18 | -47.26 |
| 2025-07-17 | -50.89 |
| 2025-07-16 | -48.32 |
| 2025-07-15 | -47.47 |
| 2025-07-14 | -49.82 |
| 2025-07-11 | -49.82 |
| 2025-07-10 | -51.95 |
| 2025-07-09 | -54.30 |
| 2025-07-08 | -55.16 |
| 2025-07-07 | -55.16 |
| 2025-07-04 | -55.16 |
| 2025-07-03 | -55.16 |
| 2025-07-02 | -53.24 |
| 2025-06-30 | -55.16 |
| 2025-06-27 | -56.01 |
| 2025-06-26 | -58.36 |
| 2025-06-25 | -59.43 |
| 2025-06-24 | -60.28 |
| 2025-06-23 | -60.50 |
| 2025-06-20 | -60.07 |
| 2025-06-19 | -59.64 |
| 2025-06-18 | -59.64 |
| 2025-06-17 | -57.93 |
| 2025-06-16 | -59.21 |
| 2025-06-13 | -58.36 |
| 2025-06-12 | -57.93 |
| 2025-06-11 | -58.15 |
| 2025-06-10 | -59.21 |
| 2025-06-09 | -60.28 |
| 2025-06-06 | -60.92 |
| 2025-06-05 | -60.92 |
| 2025-06-04 | -60.92 |
| 2025-06-03 | -61.99 |
| 2025-06-02 | -61.99 |
| 2025-05-30 | -63.06 |
| 2025-05-29 | -63.06 |
| 2025-05-28 | -62.84 |
| 2025-05-27 | -62.63 |
| 2025-05-26 | -62.63 |
| 2025-05-23 | -62.42 |
| 2025-05-22 | -62.42 |
| 2025-05-21 | -62.42 |
| 2025-05-20 | -63.06 |
| 2025-05-19 | -61.14 |
| 2025-05-16 | -58.57 |
| 2025-05-15 | -59.64 |
| 2025-05-14 | -57.72 |
| 2025-05-13 | -57.51 |
| 2025-05-12 | -57.93 |
| 2025-05-09 | -58.57 |
| 2025-05-08 | -58.36 |
| 2025-05-07 | -59.21 |
| 2025-05-06 | -59.21 |
| 2025-05-02 | -59.43 |
| 2025-04-30 | -59.43 |
| 2025-04-29 | -59.43 |
| 2025-04-28 | -58.36 |
| 2025-04-25 | -56.22 |
| 2025-04-24 | -57.51 |
| 2025-04-23 | -57.51 |
| 2025-04-22 | -57.51 |
| 2025-04-17 | -57.51 |
| 2025-04-16 | -59.21 |
| 2025-04-15 | -60.28 |
| 2025-04-14 | -59.00 |
| 2025-04-11 | -57.72 |
| 2025-04-10 | -57.72 |
| 2025-04-09 | -52.38 |
| 2025-04-08 | -56.22 |
| 2025-04-07 | -56.22 |
| 2025-04-03 | -56.01 |
| 2025-04-02 | -56.01 |
| 2025-04-01 | -55.58 |
| 2025-03-31 | -54.94 |
| 2025-03-28 | -54.52 |
| 2025-03-27 | -54.09 |
| 2025-03-26 | -53.24 |
| 2025-03-25 | -56.87 |
| 2025-03-24 | -57.08 |
| 2025-03-21 | -54.52 |
| 2025-03-20 | -54.52 |
| 2025-03-19 | -52.38 |
| 2025-03-18 | -52.17 |
| 2025-03-17 | -53.45 |
| 2025-03-14 | -54.09 |
| 2025-03-13 | -54.73 |
| 2025-03-12 | -54.73 |
| 2025-03-11 | -51.95 |
| 2025-03-10 | -51.95 |
| 2025-03-07 | -51.95 |
| 2025-03-06 | -51.95 |
| 2025-03-05 | -51.95 |
| 2025-03-04 | -51.95 |
| 2025-03-03 | -52.17 |
| 2025-02-28 | -53.88 |
| 2025-02-27 | -54.52 |
| 2025-02-26 | -54.52 |
| 2025-02-25 | -53.88 |
| 2025-02-24 | -53.88 |
| 2025-02-21 | -53.66 |
| 2025-02-20 | -54.94 |
| 2025-02-19 | -55.80 |
| 2025-02-18 | -52.59 |
| 2025-02-17 | -52.17 |
| 2025-02-14 | -52.17 |
| 2025-02-13 | -53.24 |
| 2025-02-12 | -53.24 |
| 2025-02-11 | -53.02 |
| 2025-02-10 | -53.24 |
| 2025-02-07 | -51.74 |
| 2025-02-06 | -51.74 |
| 2025-02-05 | -53.45 |
| 2025-02-04 | -56.44 |
| 2025-02-03 | -53.02 |
| 2025-01-28 | -51.31 |
| 2025-01-27 | -51.74 |
| 2025-01-24 | -51.53 |
| 2025-01-23 | -51.74 |
| 2025-01-22 | -53.02 |
| 2025-01-21 | -53.02 |
| 2025-01-20 | -54.30 |
| 2025-01-17 | -54.30 |
| 2025-01-16 | -53.66 |
| 2025-01-15 | -54.09 |
| 2025-01-14 | -53.66 |
| 2025-01-13 | -53.66 |
| 2025-01-10 | -53.24 |
| 2025-01-09 | -52.59 |
| 2025-01-08 | -54.52 |
| 2025-01-07 | -51.53 |
| 2025-01-06 | -52.38 |
| 2025-01-03 | -52.38 |
| 2025-01-02 | -52.38 |
| 2024-12-31 | -50.89 |
| 2024-12-30 | -53.88 |
| 2024-12-27 | -57.29 |
| 2024-12-24 | -57.29 |
| 2024-12-23 | -56.87 |
| 2024-12-20 | -57.29 |
| 2024-12-19 | -57.29 |
| 2024-12-18 | -59.21 |
| 2024-12-17 | -58.36 |
| 2024-12-16 | -57.93 |
| 2024-12-13 | -58.36 |
| 2024-12-12 | -58.36 |
| 2024-12-11 | -58.36 |
| 2024-12-10 | -58.36 |
| 2024-12-09 | -59.00 |
| 2024-12-06 | -58.36 |
| 2024-12-05 | -60.71 |
| 2024-12-04 | -63.27 |
| 2024-12-03 | -63.48 |
| 2024-12-02 | -63.48 |
| 2024-11-29 | -62.84 |
| 2024-11-28 | -63.48 |
| 2024-11-27 | -63.70 |
| 2024-11-26 | -62.42 |
| 2024-11-25 | -61.99 |
| 2024-11-22 | -62.42 |
| 2024-11-21 | -59.43 |
| 2024-11-20 | -59.43 |
| 2024-11-19 | -59.43 |
| 2024-11-18 | -59.64 |
| 2024-11-15 | -59.64 |
| 2024-11-14 | -60.28 |
| 2024-11-13 | -60.28 |
| 2024-11-12 | -60.28 |
| 2024-11-11 | -59.85 |
| 2024-11-08 | -59.85 |
| 2024-11-07 | -58.36 |
| 2024-11-06 | -58.36 |
| 2024-11-05 | -58.15 |
| 2024-11-04 | -57.51 |
| 2024-11-01 | -57.93 |
| 2024-10-31 | -59.00 |
| 2024-10-30 | -59.00 |
| 2024-10-29 | -59.00 |
| 2024-10-28 | -59.43 |
| 2024-10-25 | -60.50 |
| 2024-10-24 | -60.50 |
| 2024-10-23 | -60.71 |
| 2024-10-22 | -62.20 |
| 2024-10-21 | -62.20 |
| 2024-10-18 | -62.20 |
| 2024-10-17 | -63.48 |
| 2024-10-16 | -61.99 |
| 2024-10-15 | -61.99 |
| 2024-10-14 | -61.78 |
| 2024-10-10 | -61.78 |
| 2024-10-09 | -59.85 |
| 2024-10-08 | -59.85 |
| 2024-10-07 | -56.22 |
| 2024-10-04 | -57.72 |
| 2024-10-03 | -63.48 |
| 2024-10-02 | -62.42 |
| 2024-09-30 | -62.42 |
| 2024-09-27 | -64.34 |
| 2024-09-26 | -65.83 |
| 2024-09-25 | -69.04 |
| 2024-09-24 | -69.04 |
| 2024-09-23 | -69.04 |
| 2024-09-20 | -69.04 |
| 2024-09-19 | -66.69 |
| 2024-09-17 | -66.69 |
| 2024-09-16 | -66.69 |
| 2024-09-13 | -66.69 |
| 2024-09-12 | -66.69 |
| 2024-09-11 | -66.47 |
| 2024-09-10 | -66.47 |
| 2024-09-09 | -67.33 |
| 2024-09-05 | -66.90 |
| 2024-09-04 | -66.26 |
| 2024-09-03 | -66.26 |
| 2024-09-02 | -66.26 |
| 2024-08-30 | -64.77 |
| 2024-08-29 | -64.77 |
| 2024-08-28 | -64.77 |
| 2024-08-27 | -64.13 |
| 2024-08-26 | -64.55 |
| 2024-08-23 | -63.70 |
| 2024-08-22 | -63.27 |
| 2024-08-21 | -64.77 |
| 2024-08-20 | -62.63 |
| 2024-08-19 | -62.63 |
| 2024-08-16 | -62.63 |
| 2024-08-15 | -62.63 |
| 2024-08-14 | -62.63 |
| 2024-08-13 | -61.56 |
| 2024-08-12 | -61.56 |
| 2024-08-09 | -61.56 |
| 2024-08-08 | -61.56 |
| 2024-08-07 | -61.56 |
| 2024-08-06 | -61.78 |
| 2024-08-05 | -60.92 |
| 2024-08-02 | -59.00 |
| 2024-08-01 | -58.36 |
| 2024-07-31 | -59.43 |
| 2024-07-30 | -59.85 |
| 2024-07-29 | -58.36 |
| 2024-07-26 | -58.36 |
| 2024-07-25 | -59.00 |
| 2024-07-24 | -58.15 |
| 2024-07-23 | -56.87 |
| 2024-07-22 | -56.87 |
| 2024-07-19 | -56.87 |
| 2024-07-18 | -56.87 |
| 2024-07-17 | -56.87 |
| 2024-07-16 | -56.87 |
| 2024-07-15 | -56.87 |
| 2024-07-12 | -56.87 |
| 2024-07-11 | -56.87 |
| 2024-07-10 | -56.87 |
| 2024-07-09 | -56.87 |
| 2024-07-08 | -57.93 |
| 2024-07-05 | -57.08 |
| 2024-07-04 | -55.58 |
| 2024-07-03 | -55.16 |
| 2024-07-02 | -56.44 |
| 2024-06-28 | -56.44 |
| 2024-06-27 | -57.08 |
| 2024-06-26 | -56.87 |
| 2024-06-25 | -55.16 |
| 2024-06-24 | -57.51 |
| 2024-06-21 | -55.80 |
| 2024-06-20 | -55.16 |
| 2024-06-19 | -53.72 |
| 2024-06-18 | -52.70 |
| 2024-06-17 | -52.50 |
| 2024-06-14 | -53.52 |
| 2024-06-13 | -50.65 |
| 2024-06-12 | -51.47 |
| 2024-06-11 | -52.29 |
| 2024-06-07 | -51.06 |
| 2024-06-06 | -50.65 |
| 2024-06-05 | -49.63 |
| 2024-06-04 | -47.38 |
| 2024-06-03 | -47.38 |
| 2024-05-31 | -46.35 |
| 2024-05-30 | -46.97 |
| 2024-05-29 | -46.35 |
| 2024-05-28 | -45.33 |
| 2024-05-27 | -46.56 |
| 2024-05-24 | -45.33 |
| 2024-05-23 | -44.92 |
| 2024-05-22 | -44.92 |
| 2024-05-21 | -45.74 |
| 2024-05-20 | -46.56 |
| 2024-05-17 | -47.17 |
| 2024-05-16 | -46.97 |
| 2024-05-14 | -46.97 |
| 2024-05-13 | -46.97 |
| 2024-05-10 | -46.97 |
| 2024-05-09 | -47.79 |
| 2024-05-08 | -48.20 |
| 2024-05-07 | -50.24 |
| 2024-05-06 | -47.99 |
| 2024-05-03 | -46.56 |
| 2024-05-02 | -46.97 |
| 2024-04-30 | -47.99 |
| 2024-04-29 | -47.79 |
| 2024-04-26 | -49.83 |
| 2024-04-25 | -51.27 |
| 2024-04-24 | -49.01 |
| 2024-04-23 | -49.42 |
| 2024-04-22 | -48.20 |
| 2024-04-19 | -50.65 |
| 2024-04-18 | -50.65 |
| 2024-04-17 | -52.90 |
| 2024-04-16 | -52.90 |
| 2024-04-15 | -52.90 |
| 2024-04-12 | -52.90 |
| 2024-04-11 | -52.90 |
| 2024-04-10 | -52.90 |
| 2024-04-09 | -52.90 |
| 2024-04-08 | -55.36 |
| 2024-04-05 | -55.36 |
| 2024-04-03 | -55.36 |
| 2024-04-02 | -54.13 |
| 2024-03-28 | -53.11 |
| 2024-03-27 | -53.11 |
| 2024-03-26 | -53.11 |
| 2024-03-25 | -53.11 |
| 2024-03-22 | -53.11 |
| 2024-03-21 | -53.11 |
| 2024-03-20 | -53.11 |
| 2024-03-19 | -52.90 |
| 2024-03-18 | -51.27 |
| 2024-03-15 | -48.20 |
| 2024-03-14 | -47.99 |
| 2024-03-13 | -47.99 |
| 2024-03-12 | -47.99 |
| 2024-03-11 | -47.99 |
| 2024-03-08 | -47.99 |
| 2024-03-07 | -47.99 |
| 2024-03-06 | -47.99 |
| 2024-03-05 | -47.99 |
| 2024-03-04 | -47.79 |
| 2024-03-01 | -47.58 |
| 2024-02-29 | -47.58 |
| 2024-02-28 | -47.58 |
| 2024-02-27 | -47.58 |
| 2024-02-26 | -47.58 |
| 2024-02-23 | -47.58 |
| 2024-02-22 | -47.58 |
| 2024-02-21 | -45.12 |
| 2024-02-20 | -44.92 |
| 2024-02-19 | -44.92 |
| 2024-02-16 | -44.92 |
| 2024-02-15 | -44.92 |
| 2024-02-14 | -44.92 |
| 2024-02-09 | -44.92 |
| 2024-02-08 | -44.92 |
| 2024-02-07 | -44.92 |
| 2024-02-06 | -44.92 |
| 2024-02-05 | -44.92 |
| 2024-02-02 | -44.92 |
| 2024-02-01 | -43.69 |
| 2024-01-31 | -42.67 |
| 2024-01-30 | -42.67 |
| 2024-01-29 | -42.67 |
| 2024-01-26 | -42.67 |
| 2024-01-25 | -42.67 |
| 2024-01-24 | -42.67 |
| 2024-01-23 | -42.67 |
| 2024-01-22 | -42.67 |
| 2024-01-19 | -42.67 |
| 2024-01-18 | -42.67 |
| 2024-01-17 | -42.67 |
| 2024-01-16 | -42.67 |
| 2024-01-15 | -42.67 |
| 2024-01-12 | -42.67 |
| 2024-01-11 | -42.46 |
| 2024-01-10 | -42.46 |
| 2024-01-09 | -39.80 |
| 2024-01-08 | -39.60 |
| 2024-01-05 | -40.00 |
| 2024-01-04 | -39.19 |
| 2024-01-03 | -40.82 |
| 2024-01-02 | -40.82 |
| 2023-12-29 | -40.82 |
| 2023-12-28 | -40.41 |
| 2023-12-27 | -40.41 |
| 2023-12-22 | -40.41 |
| 2023-12-21 | -40.41 |
| 2023-12-20 | -38.57 |
| 2023-12-19 | -38.16 |
| 2023-12-18 | -39.80 |
| 2023-12-15 | -39.80 |
| 2023-12-14 | -39.80 |
| 2023-12-13 | -39.80 |
| 2023-12-12 | -39.80 |
| 2023-12-11 | -40.62 |
| 2023-12-08 | -40.62 |
| 2023-12-07 | -42.26 |
| 2023-12-06 | -44.71 |
| 2023-12-05 | -42.87 |
| 2023-12-04 | -39.80 |
| 2023-12-01 | -39.80 |
| 2023-11-30 | -39.80 |
| 2023-11-29 | -39.80 |
| 2023-11-28 | -37.55 |
| 2023-11-27 | -36.73 |
| 2023-11-24 | -37.75 |
| 2023-11-23 | -38.78 |
| 2023-11-22 | -36.52 |
| 2023-11-21 | -38.57 |
| 2023-11-20 | -36.52 |
| 2023-11-17 | -37.55 |
| 2023-11-16 | -38.57 |
| 2023-11-15 | -41.03 |
| 2023-11-14 | -41.03 |
| 2023-11-13 | -38.78 |
| 2023-11-10 | -38.78 |
| 2023-11-09 | -38.78 |
| 2023-11-08 | -38.78 |
| 2023-11-07 | -38.78 |
| 2023-11-06 | -38.57 |
| 2023-11-03 | -38.57 |
| 2023-11-02 | -38.16 |
| 2023-11-01 | -40.62 |
| 2023-10-31 | -39.80 |
| 2023-10-30 | -39.80 |
| 2023-10-27 | -39.80 |
| 2023-10-26 | -41.85 |
| 2023-10-25 | -41.85 |
| 2023-10-24 | -41.85 |
| 2023-10-20 | -41.85 |
| 2023-10-19 | -41.64 |
| 2023-10-18 | -42.87 |
| 2023-10-17 | -40.82 |
| 2023-10-16 | -39.60 |
| 2023-10-13 | -39.60 |
| 2023-10-12 | -42.87 |
| 2023-10-11 | -37.75 |
| 2023-10-10 | -40.62 |
| 2023-10-09 | -44.92 |
| 2023-10-06 | -44.92 |
| 2023-10-05 | -44.92 |
| 2023-10-04 | -44.92 |
| 2023-10-03 | -45.53 |
| 2023-09-29 | -45.53 |
| 2023-09-28 | -45.53 |
| 2023-09-27 | -45.53 |
| 2023-09-26 | -46.56 |
| 2023-09-25 | -48.40 |
| 2023-09-22 | -49.42 |
| 2023-09-21 | -49.63 |
| 2023-09-20 | -49.63 |
| 2023-09-19 | -48.81 |
| 2023-09-18 | -48.81 |
| 2023-09-15 | -48.40 |
| 2023-09-14 | -49.22 |
| 2023-09-13 | -49.01 |
| 2023-09-12 | -49.83 |
| 2023-09-11 | -49.83 |
| 2023-09-07 | -46.97 |
| 2023-09-06 | -47.17 |
| 2023-09-05 | -45.94 |
| 2023-09-04 | -44.71 |
| 2023-08-31 | -42.26 |
| 2023-08-30 | -42.26 |
| 2023-08-29 | -40.62 |
| 2023-08-28 | -38.98 |
| 2023-08-25 | -40.62 |
| 2023-08-24 | -41.44 |
| 2023-08-23 | -41.03 |
| 2023-08-22 | -40.62 |
| 2023-08-21 | -42.87 |
| 2023-08-18 | -40.62 |
| 2023-08-17 | -38.57 |
| 2023-08-16 | -38.57 |
| 2023-08-15 | -38.57 |
| 2023-08-14 | -38.57 |
| 2023-08-11 | -38.57 |
| 2023-08-10 | -37.14 |
| 2023-08-09 | -35.50 |
| 2023-08-08 | -34.07 |
| 2023-08-07 | -34.07 |
| 2023-08-04 | -33.66 |
| 2023-08-03 | -32.43 |
| 2023-08-02 | -32.43 |
| 2023-08-01 | -32.43 |
| 2023-07-31 | -32.43 |
| 2023-07-28 | -32.43 |
| 2023-07-27 | -32.43 |
| 2023-07-26 | -32.43 |
| 2023-07-25 | -32.02 |
| 2023-07-24 | -32.43 |
| 2023-07-21 | -33.66 |
| 2023-07-20 | -33.66 |
| 2023-07-19 | -34.07 |
| 2023-07-18 | -34.48 |
| 2023-07-14 | -34.48 |
| 2023-07-13 | -32.84 |
| 2023-07-12 | -33.45 |
| 2023-07-11 | -33.25 |
| 2023-07-10 | -32.63 |
| 2023-07-07 | -32.63 |
| 2023-07-06 | -31.81 |
| 2023-07-05 | -32.84 |
| 2023-07-04 | -32.84 |
| 2023-07-03 | -30.79 |
| 2023-06-30 | -30.99 |
| 2023-06-29 | -31.40 |
| 2023-06-28 | -32.02 |
| 2023-06-27 | -31.40 |
| 2023-06-26 | -30.99 |
| 2023-06-23 | -33.45 |
| 2023-06-21 | -34.64 |
| 2023-06-20 | -32.86 |
| 2023-06-19 | -32.86 |
| 2023-06-16 | -32.86 |
| 2023-06-15 | -32.86 |
| 2023-06-14 | -33.45 |
| 2023-06-13 | -33.06 |
| 2023-06-12 | -32.46 |
| 2023-06-09 | -32.86 |
| 2023-06-08 | -33.06 |
| 2023-06-07 | -33.45 |
| 2023-06-06 | -33.45 |
| 2023-06-05 | -33.45 |
| 2023-06-02 | -34.24 |
| 2023-06-01 | -34.24 |
| 2023-05-31 | -34.64 |
| 2023-05-30 | -33.85 |
| 2023-05-29 | -34.24 |
| 2023-05-25 | -32.27 |
| 2023-05-24 | -34.24 |
| 2023-05-23 | -33.85 |
| 2023-05-22 | -33.45 |
| 2023-05-19 | -33.25 |
| 2023-05-18 | -34.04 |
| 2023-05-17 | -34.04 |
| 2023-05-16 | -34.04 |
| 2023-05-15 | -34.04 |
| 2023-05-12 | -33.06 |
| 2023-05-11 | -32.86 |
| 2023-05-10 | -34.64 |
| 2023-05-09 | -34.24 |
| 2023-05-08 | -33.85 |
| 2023-05-05 | -34.04 |
| 2023-05-04 | -32.07 |
| 2023-05-03 | -33.06 |
| 2023-05-02 | -33.25 |
| 2023-04-28 | -33.25 |
| 2023-04-27 | -35.62 |
| 2023-04-26 | -35.62 |
| 2023-04-25 | -35.62 |
| 2023-04-24 | -32.66 |
| 2023-04-21 | -33.65 |
| 2023-04-20 | -34.83 |
| 2023-04-19 | -36.81 |
| 2023-04-18 | -33.85 |
| 2023-04-17 | -33.85 |
| 2023-04-14 | -33.85 |
| 2023-04-13 | -33.85 |
| 2023-04-12 | -33.85 |
| 2023-04-11 | -33.85 |
| 2023-04-06 | -34.44 |
| 2023-04-04 | -34.44 |
| 2023-04-03 | -34.04 |
| 2023-03-31 | -35.82 |
| 2023-03-30 | -42.54 |
| 2023-03-29 | -39.77 |
| 2023-03-28 | -40.56 |
| 2023-03-27 | -40.56 |
| 2023-03-24 | -40.56 |
| 2023-03-23 | -40.96 |
| 2023-03-22 | -40.96 |
| 2023-03-21 | -40.96 |
| 2023-03-20 | -40.96 |
| 2023-03-17 | -42.14 |
| 2023-03-16 | -41.35 |
| 2023-03-15 | -41.35 |
| 2023-03-14 | -40.96 |
| 2023-03-13 | -40.96 |
| 2023-03-10 | -40.96 |
| 2023-03-09 | -40.56 |
| 2023-03-08 | -40.76 |
| 2023-03-07 | -39.18 |
| 2023-03-06 | -39.18 |
| 2023-03-03 | -37.60 |
| 2023-03-02 | -37.60 |
| 2023-03-01 | -37.60 |
| 2023-02-28 | -40.76 |
| 2023-02-27 | -40.76 |
| 2023-02-24 | -41.15 |
| 2023-02-23 | -43.72 |
| 2023-02-22 | -46.29 |
| 2023-02-21 | -43.52 |
| 2023-02-20 | -43.52 |
| 2023-02-17 | -43.52 |
| 2023-02-16 | -43.52 |
| 2023-02-15 | -43.52 |
| 2023-02-14 | -43.52 |
| 2023-02-13 | -43.52 |
| 2023-02-10 | -43.72 |
| 2023-02-09 | -45.10 |
| 2023-02-08 | -45.89 |
| 2023-02-07 | -45.30 |
| 2023-02-06 | -44.71 |
| 2023-02-03 | -44.12 |
| 2023-02-02 | -44.71 |
| 2023-02-01 | -44.71 |
| 2023-01-31 | -45.50 |
| 2023-01-30 | -44.51 |
| 2023-01-27 | -44.51 |
| 2023-01-26 | -44.71 |
| 2023-01-20 | -44.71 |
| 2023-01-19 | -44.91 |
| 2023-01-18 | -44.51 |
| 2023-01-17 | -42.54 |
| 2023-01-16 | -42.54 |
| 2023-01-13 | -42.73 |
| 2023-01-12 | -40.76 |
| 2023-01-11 | -40.76 |
| 2023-01-10 | -41.75 |
| 2023-01-09 | -41.75 |
| 2023-01-06 | -41.75 |
| 2023-01-05 | -41.94 |
| 2023-01-04 | -41.75 |
| 2023-01-03 | -42.14 |
| 2022-12-30 | -42.14 |
| 2022-12-29 | -42.14 |
| 2022-12-28 | -41.15 |
| 2022-12-23 | -41.15 |
| 2022-12-22 | -42.73 |
| 2022-12-21 | -42.73 |
| 2022-12-20 | -42.73 |
| 2022-12-19 | -42.73 |
| 2022-12-16 | -42.73 |
| 2022-12-15 | -40.96 |
| 2022-12-14 | -39.18 |
| 2022-12-13 | -39.18 |
| 2022-12-12 | -39.18 |
| 2022-12-09 | -42.54 |
| 2022-12-08 | -42.54 |
| 2022-12-07 | -42.54 |
| 2022-12-06 | -39.77 |
| 2022-12-05 | -39.77 |
| 2022-12-02 | -40.76 |
| 2022-12-01 | -40.76 |
| 2022-11-30 | -40.76 |
| 2022-11-29 | -42.34 |
| 2022-11-28 | -43.33 |
| 2022-11-25 | -43.33 |
| 2022-11-24 | -42.54 |
| 2022-11-23 | -42.54 |
| 2022-11-22 | -42.54 |
| 2022-11-21 | -42.54 |
| 2022-11-18 | -42.14 |
| 2022-11-17 | -42.34 |
| 2022-11-16 | -42.34 |
| 2022-11-15 | -41.75 |
| 2022-11-14 | -43.72 |
| 2022-11-11 | -42.14 |
| 2022-11-10 | -40.76 |
| 2022-11-09 | -40.36 |
| 2022-11-08 | -39.18 |
| 2022-11-07 | -39.97 |
| 2022-11-04 | -39.77 |
| 2022-11-03 | -38.98 |
| 2022-11-02 | -40.76 |
| 2022-11-01 | -40.76 |
| 2022-10-31 | -40.36 |
| 2022-10-28 | -42.14 |
| 2022-10-27 | -39.57 |
| 2022-10-26 | -39.38 |
| 2022-10-25 | -41.75 |
| 2022-10-24 | -42.54 |
| 2022-10-21 | -38.59 |
| 2022-10-20 | -39.18 |
| 2022-10-19 | -38.78 |
| 2022-10-18 | -38.78 |
| 2022-10-17 | -40.36 |
| 2022-10-14 | -40.76 |
| 2022-10-13 | -40.76 |
| 2022-10-12 | -41.75 |
| 2022-10-11 | -37.01 |
| 2022-10-10 | -33.65 |
| 2022-10-07 | -33.25 |
| 2022-10-06 | -34.83 |
| 2022-10-05 | -37.01 |
| 2022-10-03 | -38.98 |
| 2022-09-30 | -38.98 |
| 2022-09-29 | -39.57 |
| 2022-09-28 | -39.77 |
| 2022-09-27 | -37.99 |
| 2022-09-26 | -35.23 |
| 2022-09-23 | -35.43 |
| 2022-09-22 | -35.23 |
| 2022-09-21 | -35.43 |
| 2022-09-20 | -33.65 |
| 2022-09-19 | -33.65 |
| 2022-09-16 | -33.65 |
| 2022-09-15 | -33.45 |
| 2022-09-14 | -35.62 |
| 2022-09-13 | -33.45 |
| 2022-09-09 | -33.45 |
| 2022-09-08 | -35.82 |
| 2022-09-07 | -32.86 |
| 2022-09-06 | -31.28 |
| 2022-09-05 | -31.28 |
| 2022-09-02 | -31.28 |
| 2022-09-01 | -30.89 |
| 2022-08-31 | -30.89 |
| 2022-08-30 | -30.89 |
| 2022-08-29 | -30.89 |
| 2022-08-26 | -30.89 |
| 2022-08-25 | -30.89 |
| 2022-08-24 | -30.89 |
| 2022-08-23 | -30.69 |
| 2022-08-22 | -30.69 |
| 2022-08-19 | -30.69 |
| 2022-08-18 | -34.04 |
| 2022-08-17 | -30.89 |
| 2022-08-16 | -31.08 |
| 2022-08-15 | -31.08 |
| 2022-08-12 | -30.89 |
| 2022-08-11 | -30.89 |
| 2022-08-10 | -34.24 |
| 2022-08-09 | -34.24 |
| 2022-08-08 | -34.24 |
| 2022-08-05 | -34.24 |
| 2022-08-04 | -34.04 |
| 2022-08-03 | -34.04 |
| 2022-08-02 | -34.04 |
| 2022-08-01 | -34.04 |
| 2022-07-29 | -31.67 |
| 2022-07-28 | -31.67 |
| 2022-07-27 | -31.67 |
| 2022-07-26 | -31.67 |
| 2022-07-25 | -31.67 |
| 2022-07-22 | -31.67 |
| 2022-07-21 | -31.67 |
| 2022-07-20 | -31.67 |
| 2022-07-19 | -31.67 |
| 2022-07-18 | -33.65 |
| 2022-07-15 | -35.82 |
| 2022-07-14 | -34.83 |
| 2022-07-13 | -34.83 |
| 2022-07-12 | -34.83 |
| 2022-07-11 | -32.46 |
| 2022-07-08 | -34.64 |
| 2022-07-07 | -32.86 |
| 2022-07-06 | -35.62 |
| 2022-07-05 | -34.44 |
| 2022-07-04 | -33.45 |
| 2022-06-30 | -33.06 |
| 2022-06-29 | -35.43 |
| 2022-06-28 | -36.57 |
| 2022-06-27 | -35.43 |
| 2022-06-24 | -35.24 |
| 2022-06-23 | -33.52 |
| 2022-06-22 | -33.52 |
| 2022-06-21 | -33.52 |
| 2022-06-20 | -33.52 |
| 2022-06-17 | -33.71 |
| 2022-06-16 | -33.71 |
| 2022-06-15 | -33.71 |
| 2022-06-14 | -34.86 |
| 2022-06-13 | -34.66 |
| 2022-06-10 | -34.66 |
| 2022-06-09 | -34.28 |
| 2022-06-08 | -34.09 |
| 2022-06-07 | -35.81 |
| 2022-06-06 | -35.62 |
| 2022-06-02 | -35.05 |
| 2022-06-01 | -32.76 |
| 2022-05-31 | -34.28 |
| 2022-05-30 | -34.09 |
| 2022-05-27 | -33.52 |
| 2022-05-26 | -34.28 |
| 2022-05-25 | -34.09 |
| 2022-05-24 | -36.38 |
| 2022-05-23 | -36.76 |
| 2022-05-20 | -34.86 |
| 2022-05-19 | -34.86 |
| 2022-05-18 | -35.81 |
| 2022-05-17 | -35.81 |
| 2022-05-16 | -37.52 |
| 2022-05-13 | -37.52 |
| 2022-05-12 | -36.95 |
| 2022-05-11 | -35.43 |
| 2022-05-10 | -33.90 |
| 2022-05-06 | -36.00 |
| 2022-05-05 | -36.00 |
| 2022-05-04 | -36.19 |
| 2022-05-03 | -36.19 |
| 2022-04-29 | -33.90 |
| 2022-04-28 | -37.71 |
| 2022-04-27 | -38.28 |
| 2022-04-26 | -38.47 |
| 2022-04-25 | -37.14 |
| 2022-04-22 | -35.81 |
| 2022-04-21 | -34.09 |
| 2022-04-20 | -32.76 |
| 2022-04-19 | -32.76 |
| 2022-04-14 | -32.76 |
| 2022-04-13 | -32.76 |
| 2022-04-12 | -34.47 |
| 2022-04-11 | -36.19 |
| 2022-04-08 | -36.00 |
| 2022-04-07 | -36.76 |
| 2022-04-06 | -35.43 |
| 2022-04-04 | -36.76 |
| 2022-04-01 | -34.28 |
| 2022-03-31 | -33.33 |
| 2022-03-30 | -36.57 |
| 2022-03-29 | -36.57 |
| 2022-03-28 | -36.00 |
| 2022-03-25 | -35.81 |
| 2022-03-24 | -38.28 |
| 2022-03-23 | -36.00 |
| 2022-03-22 | -37.14 |
| 2022-03-21 | -33.52 |
| 2022-03-18 | -33.90 |
| 2022-03-17 | -30.66 |
| 2022-03-16 | -32.57 |
| 2022-03-15 | -34.28 |
| 2022-03-14 | -34.28 |
| 2022-03-11 | -34.28 |
| 2022-03-10 | -32.95 |
| 2022-03-09 | -32.38 |
| 2022-03-08 | -35.24 |
| 2022-03-07 | -35.24 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -32.76 |
| 2022-03-02 | -32.57 |
| 2022-03-01 | -34.47 |
| 2022-02-28 | -35.24 |
| 2022-02-25 | -31.62 |
| 2022-02-24 | -31.62 |
| 2022-02-23 | -30.86 |
| 2022-02-22 | -30.47 |
| 2022-02-21 | -34.28 |
| 2022-02-18 | -33.33 |
| 2022-02-17 | -30.66 |
| 2022-02-16 | -31.62 |
| 2022-02-15 | -32.95 |
| 2022-02-14 | -29.71 |
| 2022-02-11 | -33.33 |
| 2022-02-10 | -33.33 |
| 2022-02-09 | -33.33 |
| 2022-02-08 | -33.33 |
| 2022-02-07 | -35.24 |
| 2022-02-04 | -35.62 |
| 2022-01-31 | -31.81 |
| 2022-01-28 | -31.81 |
| 2022-01-27 | -31.81 |
| 2022-01-26 | -31.81 |
| 2022-01-25 | -31.62 |
| 2022-01-24 | -31.43 |
| 2022-01-21 | -33.71 |
| 2022-01-20 | -31.05 |
| 2022-01-19 | -26.66 |
| 2022-01-18 | -29.33 |
| 2022-01-17 | -26.47 |
| 2022-01-14 | -26.47 |
| 2022-01-13 | -27.81 |
| 2022-01-12 | -28.00 |
| 2022-01-11 | -27.62 |
| 2022-01-10 | -25.71 |
| 2022-01-07 | -25.71 |
| 2022-01-06 | -25.71 |
| 2022-01-05 | -24.76 |
| 2022-01-04 | -24.19 |
| 2022-01-03 | -24.19 |
| 2021-12-31 | -24.19 |
| 2021-12-30 | -22.09 |
| 2021-12-29 | -24.19 |
| 2021-12-28 | -24.19 |
| 2021-12-24 | -21.90 |
| 2021-12-23 | -24.38 |
| 2021-12-22 | -24.95 |
| 2021-12-21 | -24.76 |
| 2021-12-20 | -24.38 |
| 2021-12-17 | -23.81 |
| 2021-12-16 | -23.81 |
| 2021-12-15 | -23.81 |
| 2021-12-14 | -23.81 |
| 2021-12-13 | -23.81 |
| 2021-12-10 | -23.81 |
| 2021-12-09 | -23.81 |
| 2021-12-08 | -23.81 |
| 2021-12-07 | -23.81 |
| 2021-12-06 | -23.81 |
| 2021-12-03 | -23.81 |
| 2021-12-02 | -20.95 |
| 2021-12-01 | -20.38 |
| 2021-11-30 | -23.81 |
| 2021-11-29 | -21.90 |
| 2021-11-26 | -22.09 |
| 2021-11-25 | -21.90 |
| 2021-11-24 | -23.24 |
| 2021-11-23 | -21.90 |
| 2021-11-22 | -23.43 |
| 2021-11-19 | -21.33 |
| 2021-11-18 | -21.90 |
| 2021-11-17 | -20.95 |
| 2021-11-16 | -20.95 |
| 2021-11-15 | -21.90 |
| 2021-11-12 | -20.95 |
| 2021-11-11 | -20.95 |
| 2021-11-10 | -20.00 |
| 2021-11-09 | -21.90 |
| 2021-11-08 | -19.05 |
| 2021-11-05 | -18.66 |
| 2021-11-04 | -18.66 |
| 2021-11-03 | -19.62 |
| 2021-11-02 | -16.19 |
| 2021-11-01 | -16.19 |
| 2021-10-29 | -17.71 |
| 2021-10-28 | -16.38 |
| 2021-10-27 | -16.00 |
| 2021-10-26 | -17.71 |
| 2021-10-25 | -14.47 |
| 2021-10-22 | -21.90 |
| 2021-10-21 | -21.52 |
| 2021-10-20 | -21.52 |
| 2021-10-19 | -17.71 |
| 2021-10-18 | -19.05 |
| 2021-10-15 | -23.43 |
| 2021-10-12 | -26.66 |
| 2021-10-11 | -36.38 |
| 2021-10-08 | -43.43 |
| 2021-10-07 | -43.62 |
| 2021-10-06 | -42.86 |
| 2021-10-05 | -43.05 |
| 2021-10-04 | -43.62 |
| 2021-09-30 | -42.86 |
| 2021-09-29 | -42.86 |
| 2021-09-28 | -43.43 |
| 2021-09-27 | -44.76 |
| 2021-09-24 | -43.81 |
| 2021-09-23 | -43.81 |
| 2021-09-21 | -42.86 |
| 2021-09-20 | -42.86 |
| 2021-09-17 | -42.86 |
| 2021-09-16 | -43.05 |
| 2021-09-15 | -43.81 |
| 2021-09-14 | -43.05 |
| 2021-09-13 | -42.86 |
| 2021-09-10 | -42.86 |
| 2021-09-09 | -43.43 |
| 2021-09-08 | -43.43 |
| 2021-09-07 | -43.24 |
| 2021-09-06 | -41.14 |
| 2021-09-03 | -40.95 |
| 2021-09-02 | -40.95 |
| 2021-09-01 | -41.33 |
| 2021-08-31 | -41.33 |
| 2021-08-30 | -35.24 |
| 2021-08-27 | -35.24 |
| 2021-08-26 | -34.09 |
| 2021-08-25 | -28.38 |
| 2021-08-24 | -26.28 |
| 2021-08-23 | -26.09 |
| 2021-08-20 | -26.09 |
| 2021-08-19 | -26.09 |
| 2021-08-18 | -26.09 |
| 2021-08-17 | -26.09 |
| 2021-08-16 | -26.09 |
| 2021-08-13 | -25.90 |
| 2021-08-12 | -25.90 |
| 2021-08-11 | -25.71 |
| 2021-08-10 | -24.95 |
| 2021-08-09 | -24.76 |
| 2021-08-06 | -24.76 |
| 2021-08-05 | -25.71 |
| 2021-08-04 | -25.71 |
| 2021-08-03 | -24.00 |
| 2021-08-02 | -24.00 |
| 2021-07-30 | -24.38 |
| 2021-07-29 | -26.66 |
| 2021-07-28 | -30.09 |
| 2021-07-27 | -26.28 |
| 2021-07-26 | -26.09 |
| 2021-07-23 | -24.19 |
| 2021-07-22 | -27.62 |
| 2021-07-21 | -28.76 |
| 2021-07-20 | -28.38 |
| 2021-07-19 | -28.19 |
| 2021-07-16 | -28.19 |
| 2021-07-15 | -28.00 |
| 2021-07-14 | -28.00 |
| 2021-07-13 | -27.81 |
| 2021-07-12 | -27.81 |
| 2021-07-09 | -27.81 |
| 2021-07-08 | -27.81 |
| 2021-07-07 | -27.43 |
| 2021-07-06 | -29.90 |
| 2021-07-05 | -29.90 |
| 2021-07-02 | -30.28 |
| 2021-06-30 | -27.62 |
| 2021-06-29 | -27.05 |
| 2021-06-28 | -31.24 |
| 2021-06-25 | -27.24 |
| 2021-06-24 | -27.24 |
| 2021-06-23 | -26.86 |
| 2021-06-22 | -26.66 |
| 2021-06-21 | -26.66 |
| 2021-06-18 | -26.66 |
| 2021-06-17 | -26.66 |
| 2021-06-16 | -26.28 |
| 2021-06-15 | -26.09 |
| 2021-06-11 | -24.00 |
| 2021-06-10 | -24.00 |
| 2021-06-09 | -27.34 |
| 2021-06-08 | -25.86 |
| 2021-06-07 | -28.83 |
| 2021-06-04 | -28.64 |
| 2021-06-03 | -30.32 |
| 2021-06-02 | -28.27 |
| 2021-06-01 | -27.71 |
| 2021-05-31 | -27.34 |
| 2021-05-28 | -29.39 |
| 2021-05-27 | -26.41 |
| 2021-05-26 | -26.41 |
| 2021-05-25 | -26.41 |
| 2021-05-24 | -26.23 |
| 2021-05-21 | -26.04 |
| 2021-05-20 | -31.99 |
| 2021-05-18 | -26.04 |
| 2021-05-17 | -29.20 |
| 2021-05-14 | -25.86 |
| 2021-05-13 | -28.83 |
| 2021-05-12 | -28.83 |
| 2021-05-11 | -26.97 |
| 2021-05-10 | -25.67 |
| 2021-05-07 | -25.67 |
| 2021-05-06 | -25.86 |
| 2021-05-05 | -25.86 |
| 2021-05-04 | -25.67 |
| 2021-05-03 | -26.60 |
| 2021-04-30 | -26.79 |
| 2021-04-29 | -25.67 |
| 2021-04-28 | -28.64 |
| 2021-04-27 | -29.20 |
| 2021-04-26 | -28.64 |
| 2021-04-23 | -28.09 |
| 2021-04-22 | -27.53 |
| 2021-04-21 | -30.13 |
| 2021-04-20 | -31.06 |
| 2021-04-19 | -28.83 |
| 2021-04-16 | -28.83 |
| 2021-04-15 | -28.83 |
| 2021-04-14 | -28.83 |
| 2021-04-13 | -28.83 |
| 2021-04-12 | -25.67 |
| 2021-04-09 | -25.67 |
| 2021-04-08 | -25.67 |
| 2021-04-07 | -25.67 |
| 2021-04-01 | -25.86 |
| 2021-03-31 | -26.79 |
| 2021-03-30 | -27.34 |
| 2021-03-29 | -24.93 |
| 2021-03-26 | -24.74 |
| 2021-03-25 | -27.53 |
| 2021-03-24 | -25.67 |
| 2021-03-23 | -26.04 |
| 2021-03-22 | -25.67 |
| 2021-03-19 | -25.86 |
| 2021-03-18 | -25.30 |
| 2021-03-17 | -25.30 |
| 2021-03-16 | -28.09 |
| 2021-03-15 | -25.86 |
| 2021-03-12 | -25.30 |
| 2021-03-11 | -27.34 |
| 2021-03-10 | -26.04 |
| 2021-03-09 | -26.23 |
| 2021-03-08 | -26.79 |
| 2021-03-05 | -27.71 |
| 2021-03-04 | -30.50 |
| 2021-03-03 | -30.32 |
| 2021-03-02 | -30.87 |
| 2021-03-01 | -29.94 |
| 2021-02-26 | -29.02 |
| 2021-02-25 | -29.57 |
| 2021-02-24 | -29.39 |
| 2021-02-23 | -30.13 |
| 2021-02-22 | -26.60 |
| 2021-02-19 | -24.93 |
| 2021-02-18 | -25.11 |
| 2021-02-17 | -23.07 |
| 2021-02-16 | -25.30 |
| 2021-02-11 | -22.88 |
| 2021-02-10 | -26.23 |
| 2021-02-09 | -27.16 |
| 2021-02-08 | -25.30 |
| 2021-02-05 | -26.04 |
| 2021-02-04 | -24.00 |
| 2021-02-03 | -21.77 |
| 2021-02-02 | -26.97 |
| 2021-02-01 | -24.56 |
| 2021-01-29 | -27.34 |
| 2021-01-28 | -26.04 |
| 2021-01-27 | -25.86 |
| 2021-01-26 | -24.74 |
| 2021-01-25 | -26.79 |
| 2021-01-22 | -28.09 |
| 2021-01-21 | -27.53 |
| 2021-01-20 | -26.79 |
| 2021-01-19 | -28.09 |
| 2021-01-18 | -26.41 |
| 2021-01-15 | -28.27 |
| 2021-01-14 | -27.53 |
| 2021-01-13 | -26.41 |
| 2021-01-12 | -29.39 |
| 2021-01-11 | -27.34 |
| 2021-01-08 | -28.09 |
| 2021-01-07 | -28.46 |
| 2021-01-06 | -29.02 |
| 2021-01-05 | -28.64 |
| 2021-01-04 | -29.20 |
| 2020-12-31 | -29.76 |
| 2020-12-30 | -29.94 |
| 2020-12-29 | -30.13 |
| 2020-12-28 | -29.76 |
| 2020-12-24 | -30.69 |
| 2020-12-23 | -30.87 |
| 2020-12-22 | -30.13 |
| 2020-12-21 | -28.83 |
| 2020-12-18 | -30.69 |
| 2020-12-17 | -30.50 |
| 2020-12-16 | -29.02 |
| 2020-12-15 | -26.79 |
| 2020-12-14 | -26.23 |
| 2020-12-11 | -29.57 |
| 2020-12-10 | -29.39 |
| 2020-12-09 | -25.67 |
| 2020-12-08 | -25.30 |
| 2020-12-07 | -24.93 |
| 2020-12-04 | -23.81 |
| 2020-12-03 | -26.79 |
| 2020-12-02 | -21.95 |
| 2020-12-01 | -30.69 |
| 2020-11-30 | -29.02 |
| 2020-11-27 | -28.64 |
| 2020-11-26 | -25.86 |
| 2020-11-25 | -26.79 |
| 2020-11-24 | -25.86 |
| 2020-11-23 | -31.25 |
| 2020-11-20 | -32.55 |
| 2020-11-19 | -31.25 |
| 2020-11-18 | -31.80 |
| 2020-11-17 | -31.43 |
| 2020-11-16 | -29.39 |
| 2020-11-13 | -31.06 |
| 2020-11-12 | -32.17 |
| 2020-11-11 | -32.36 |
| 2020-11-10 | -31.43 |
| 2020-11-09 | -28.46 |
| 2020-11-06 | -33.10 |
| 2020-11-05 | -33.10 |
| 2020-11-04 | -35.15 |
| 2020-11-03 | -33.10 |
| 2020-11-02 | -32.36 |
| 2020-10-30 | -30.50 |
| 2020-10-29 | -30.50 |
| 2020-10-28 | -30.87 |
| 2020-10-27 | -27.71 |
| 2020-10-23 | -27.71 |
| 2020-10-22 | -28.46 |
| 2020-10-21 | -25.67 |
| 2020-10-20 | -25.67 |
| 2020-10-19 | -24.74 |
| 2020-10-16 | -24.74 |
| 2020-10-15 | -24.74 |
| 2020-10-14 | -24.74 |
| 2020-10-12 | -25.67 |
| 2020-10-09 | -31.25 |
| 2020-10-08 | -31.25 |
| 2020-10-07 | -31.25 |
| 2020-10-06 | -38.68 |
| 2020-10-05 | -41.47 |
| 2020-09-30 | -41.47 |
| 2020-09-29 | -40.54 |
| 2020-09-28 | -40.54 |
| 2020-09-25 | -40.54 |
| 2020-09-24 | -40.54 |
| 2020-09-23 | -37.56 |
| 2020-09-22 | -36.82 |
| 2020-09-21 | -36.82 |
| 2020-09-18 | -36.08 |
| 2020-09-17 | -36.08 |
| 2020-09-16 | -36.08 |
| 2020-09-15 | -36.08 |
| 2020-09-14 | -36.08 |
| 2020-09-11 | -36.08 |
| 2020-09-10 | -36.08 |
| 2020-09-09 | -36.08 |
| 2020-09-08 | -36.08 |
| 2020-09-07 | -36.08 |
| 2020-09-04 | -36.08 |
| 2020-09-03 | -36.08 |
| 2020-09-02 | -35.89 |
| 2020-09-01 | -34.96 |
| 2020-08-31 | -38.86 |
| 2020-08-28 | -35.89 |
| 2020-08-27 | -29.39 |
| 2020-08-26 | -29.39 |
| 2020-08-25 | -29.39 |
| 2020-08-24 | -29.39 |
| 2020-08-21 | -26.60 |
| 2020-08-20 | -26.60 |
| 2020-08-19 | -29.76 |
| 2020-08-18 | -29.76 |
| 2020-08-17 | -29.57 |
| 2020-08-14 | -27.53 |
| 2020-08-13 | -26.04 |
| 2020-08-12 | -26.60 |
| 2020-08-11 | -25.67 |
| 2020-08-10 | -25.67 |
| 2020-08-07 | -29.20 |
| 2020-08-06 | -29.20 |
| 2020-08-05 | -25.86 |
| 2020-08-04 | -27.53 |
| 2020-08-03 | -29.20 |
| 2020-07-31 | -25.86 |
| 2020-07-30 | -25.67 |
| 2020-07-29 | -25.67 |
| 2020-07-28 | -27.16 |
| 2020-07-27 | -26.60 |
| 2020-07-24 | -26.97 |
| 2020-07-23 | -25.48 |
| 2020-07-22 | -25.86 |
| 2020-07-21 | -26.60 |
| 2020-07-20 | -26.79 |
| 2020-07-17 | -26.60 |
| 2020-07-16 | -27.90 |
| 2020-07-15 | -28.83 |
| 2020-07-14 | -44.62 |
| 2020-07-13 | -47.97 |
| 2020-07-10 | -49.46 |
| 2020-07-09 | -49.46 |
| 2020-07-08 | -49.83 |
| 2020-07-07 | -44.81 |
| 2020-07-06 | -49.83 |
| 2020-07-03 | -52.06 |
| 2020-07-02 | -49.83 |
| 2020-06-30 | -49.83 |
| 2020-06-29 | -49.83 |
| 2020-06-26 | -50.76 |
| 2020-06-24 | -49.83 |
| 2020-06-23 | -50.76 |
| 2020-06-22 | -50.76 |
| 2020-06-19 | -50.76 |
| 2020-06-18 | -51.13 |
| 2020-06-17 | -47.97 |
| 2020-06-16 | -50.76 |
| 2020-06-15 | -53.54 |
| 2020-06-12 | -53.54 |
| 2020-06-11 | -53.54 |
| 2020-06-10 | -53.54 |
| 2020-06-09 | -53.54 |
| 2020-06-08 | -53.54 |
| 2020-06-05 | -53.54 |
| 2020-06-04 | -53.54 |
| 2020-06-03 | -53.54 |
| 2020-06-02 | -53.54 |
| 2020-06-01 | -53.72 |
| 2020-05-29 | -53.54 |
| 2020-05-28 | -53.54 |
| 2020-05-27 | -53.54 |
| 2020-05-26 | -53.54 |
| 2020-05-25 | -53.54 |
| 2020-05-22 | -53.54 |
| 2020-05-21 | -54.44 |
| 2020-05-20 | -54.44 |
| 2020-05-19 | -57.12 |
| 2020-05-18 | -51.76 |
| 2020-05-15 | -51.76 |
| 2020-05-14 | -51.58 |
| 2020-05-13 | -51.58 |
| 2020-05-12 | -51.58 |
| 2020-05-11 | -49.08 |
| 2020-05-08 | -49.08 |
| 2020-05-07 | -49.08 |
| 2020-05-06 | -49.08 |
| 2020-05-05 | -49.08 |
| 2020-05-04 | -49.08 |
| 2020-04-29 | -49.08 |
| 2020-04-28 | -49.08 |
| 2020-04-27 | -49.08 |
| 2020-04-24 | -49.08 |
| 2020-04-23 | -49.08 |
| 2020-04-22 | -51.76 |
| 2020-04-21 | -51.76 |
| 2020-04-20 | -51.76 |
| 2020-04-17 | -52.47 |
| 2020-04-16 | -51.76 |
| 2020-04-15 | -52.65 |
| 2020-04-14 | -52.65 |
| 2020-04-09 | -53.54 |
| 2020-04-08 | -52.83 |
| 2020-04-07 | -51.76 |
| 2020-04-06 | -52.83 |
| 2020-04-03 | -52.11 |
| 2020-04-02 | -52.11 |
| 2020-04-01 | -52.11 |
| 2020-03-31 | -52.11 |
| 2020-03-30 | -51.76 |
| 2020-03-27 | -48.72 |
| 2020-03-26 | -53.54 |
| 2020-03-25 | -54.79 |
| 2020-03-24 | -49.26 |
| 2020-03-23 | -49.26 |
| 2020-03-20 | -49.08 |
| 2020-03-19 | -46.75 |
| 2020-03-18 | -49.97 |
| 2020-03-17 | -49.97 |
| 2020-03-16 | -46.58 |
| 2020-03-13 | -46.58 |
| 2020-03-12 | -46.40 |
| 2020-03-11 | -46.40 |
| 2020-03-10 | -46.40 |
| 2020-03-09 | -46.04 |
| 2020-03-06 | -45.68 |
| 2020-03-05 | -45.68 |
| 2020-03-04 | -45.50 |
| 2020-03-03 | -45.50 |
| 2020-03-02 | -45.50 |
| 2020-02-28 | -45.50 |
| 2020-02-27 | -44.61 |
| 2020-02-26 | -44.61 |
| 2020-02-25 | -44.61 |
| 2020-02-24 | -44.61 |
| 2020-02-21 | -44.61 |
| 2020-02-20 | -44.61 |
| 2020-02-19 | -42.82 |
| 2020-02-18 | -42.82 |
| 2020-02-17 | -42.82 |
| 2020-02-14 | -42.82 |
| 2020-02-13 | -45.68 |
| 2020-02-12 | -45.68 |
| 2020-02-11 | -45.68 |
| 2020-02-10 | -46.40 |
| 2020-02-07 | -46.40 |
| 2020-02-06 | -46.40 |
| 2020-02-05 | -46.40 |
| 2020-02-04 | -46.40 |
| 2020-02-03 | -46.40 |
| 2020-01-31 | -46.40 |
| 2020-01-30 | -46.40 |
| 2020-01-29 | -46.40 |
| 2020-01-24 | -46.40 |
| 2020-01-23 | -46.40 |
| 2020-01-22 | -46.40 |
| 2020-01-21 | -46.75 |
| 2020-01-20 | -43.18 |
| 2020-01-17 | -43.18 |
| 2020-01-16 | -43.18 |
| 2020-01-15 | -43.18 |
| 2020-01-14 | -43.18 |
| 2020-01-13 | -44.07 |
| 2020-01-10 | -46.22 |
| 2020-01-09 | -45.68 |
| 2020-01-08 | -42.82 |
| 2020-01-07 | -43.18 |
| 2020-01-06 | -43.18 |
| 2020-01-03 | -42.82 |
| 2020-01-02 | -42.82 |
| 2019-12-31 | -42.82 |
| 2019-12-30 | -42.82 |
| 2019-12-27 | -42.82 |
| 2019-12-24 | -45.32 |
| 2019-12-23 | -45.32 |
| 2019-12-20 | -45.32 |
| 2019-12-19 | -45.32 |
| 2019-12-18 | -44.97 |
| 2019-12-17 | -44.61 |
| 2019-12-16 | -44.61 |
| 2019-12-13 | -44.61 |
| 2019-12-12 | -45.32 |
| 2019-12-11 | -45.32 |
| 2019-12-10 | -45.32 |
| 2019-12-09 | -45.32 |
| 2019-12-06 | -45.32 |
| 2019-12-05 | -45.32 |
| 2019-12-04 | -45.32 |
| 2019-12-03 | -45.32 |
| 2019-12-02 | -45.32 |
| 2019-11-29 | -45.32 |
| 2019-11-28 | -44.61 |
| 2019-11-27 | -44.61 |
| 2019-11-26 | -44.61 |
| 2019-11-25 | -44.43 |
| 2019-11-22 | -44.43 |
| 2019-11-21 | -44.07 |
| 2019-11-20 | -43.72 |
| 2019-11-19 | -43.72 |
| 2019-11-18 | -43.72 |
| 2019-11-15 | -41.04 |
| 2019-11-14 | -41.04 |
| 2019-11-13 | -41.04 |
| 2019-11-12 | -39.25 |
| 2019-11-11 | -39.25 |
| 2019-11-08 | -39.25 |
| 2019-11-07 | -40.14 |
| 2019-11-06 | -40.86 |
| 2019-11-05 | -39.43 |
| 2019-11-04 | -38.36 |
| 2019-11-01 | -39.43 |
| 2019-10-31 | -39.25 |
| 2019-10-30 | -37.46 |
| 2019-10-29 | -37.46 |
| 2019-10-28 | -37.46 |
| 2019-10-25 | -37.46 |
| 2019-10-24 | -36.57 |
| 2019-10-23 | -36.57 |
| 2019-10-22 | -36.75 |
| 2019-10-21 | -36.03 |
| 2019-10-18 | -36.03 |
| 2019-10-17 | -34.07 |
| 2019-10-16 | -34.07 |
| 2019-10-15 | -33.71 |
| 2019-10-14 | -32.46 |
| 2019-10-11 | -32.28 |
| 2019-10-10 | -32.28 |
| 2019-10-09 | -32.10 |
| 2019-10-08 | -32.10 |
| 2019-10-04 | -32.10 |
| 2019-10-03 | -32.10 |
| 2019-10-02 | -32.10 |
| 2019-09-30 | -32.10 |
| 2019-09-27 | -32.82 |
| 2019-09-26 | -33.89 |
| 2019-09-25 | -33.89 |
| 2019-09-24 | -34.60 |
| 2019-09-23 | -34.60 |
| 2019-09-20 | -34.60 |
| 2019-09-19 | -34.96 |
| 2019-09-18 | -35.50 |
| 2019-09-17 | -35.68 |
| 2019-09-16 | -35.14 |
| 2019-09-13 | -35.32 |
| 2019-09-12 | -35.32 |
| 2019-09-11 | -35.14 |
| 2019-09-10 | -35.14 |
| 2019-09-09 | -34.78 |
| 2019-09-06 | -34.25 |
| 2019-09-05 | -34.25 |
| 2019-09-04 | -34.25 |
| 2019-09-03 | -34.25 |
| 2019-09-02 | -34.25 |
| 2019-08-30 | -34.25 |
| 2019-08-29 | -34.25 |
| 2019-08-28 | -34.78 |
| 2019-08-27 | -34.78 |
| 2019-08-26 | -36.93 |
| 2019-08-23 | -34.25 |
| 2019-08-22 | -33.71 |
| 2019-08-21 | -33.00 |
| 2019-08-20 | -33.00 |
| 2019-08-19 | -33.00 |
| 2019-08-16 | -34.43 |
| 2019-08-15 | -34.43 |
| 2019-08-14 | -33.71 |
| 2019-08-13 | -33.71 |
| 2019-08-12 | -33.71 |
| 2019-08-09 | -32.10 |
| 2019-08-08 | -31.57 |
| 2019-08-07 | -29.07 |
| 2019-08-06 | -29.78 |
| 2019-08-05 | -29.42 |
| 2019-08-02 | -29.42 |
| 2019-08-01 | -28.53 |
| 2019-07-31 | -28.53 |
| 2019-07-30 | -28.53 |
| 2019-07-29 | -28.53 |
| 2019-07-26 | -28.53 |
| 2019-07-25 | -28.53 |
| 2019-07-24 | -27.99 |
| 2019-07-23 | -28.35 |
| 2019-07-22 | -27.99 |
| 2019-07-19 | -27.99 |
| 2019-07-18 | -27.99 |
| 2019-07-17 | -28.71 |
| 2019-07-16 | -28.71 |
| 2019-07-15 | -28.71 |
| 2019-07-12 | -29.07 |
| 2019-07-11 | -29.07 |
| 2019-07-10 | -28.89 |
| 2019-07-09 | -28.71 |
| 2019-07-08 | -27.81 |
| 2019-07-05 | -28.35 |
| 2019-07-04 | -22.81 |
| 2019-07-03 | -23.88 |
| 2019-07-02 | -22.10 |
| 2019-06-28 | -22.10 |
| 2019-06-27 | -19.60 |
| 2019-06-26 | -15.13 |
| 2019-06-25 | -12.45 |
| 2019-06-24 | -11.91 |
| 2019-06-21 | -11.91 |
| 2019-06-20 | -11.91 |
| 2019-06-19 | -11.56 |
| 2019-06-18 | -12.09 |
| 2019-06-17 | -15.24 |
| 2019-06-14 | -10.16 |
| 2019-06-13 | -9.46 |
| 2019-06-12 | -9.46 |
| 2019-06-11 | -8.58 |
| 2019-06-10 | -9.29 |
| 2019-06-06 | -10.51 |
| 2019-06-05 | -11.04 |
| 2019-06-04 | -13.84 |
| 2019-06-03 | -14.54 |
| 2019-05-31 | -15.77 |
| 2019-05-30 | -17.69 |
| 2019-05-29 | -16.47 |
| 2019-05-28 | -17.69 |
| 2019-05-27 | -19.97 |
| 2019-05-24 | -23.47 |
| 2019-05-23 | -22.77 |
| 2019-05-22 | -22.77 |
| 2019-05-21 | -22.77 |
| 2019-05-20 | -22.77 |
| 2019-05-17 | -21.19 |
| 2019-05-16 | -22.07 |
| 2019-05-15 | -22.07 |
| 2019-05-14 | -22.95 |
| 2019-05-10 | -19.44 |
| 2019-05-09 | -18.57 |
| 2019-05-08 | -14.89 |
| 2019-05-07 | -14.89 |
| 2019-05-06 | -14.89 |
| 2019-05-03 | -12.96 |
| 2019-05-02 | -12.96 |
| 2019-04-30 | -12.96 |
| 2019-04-29 | -12.96 |
| 2019-04-26 | -12.44 |
| 2019-04-25 | -13.49 |
| 2019-04-24 | -12.61 |
| 2019-04-23 | -12.61 |
| 2019-04-18 | -12.44 |
| 2019-04-17 | -12.44 |
| 2019-04-16 | -12.44 |
| 2019-04-15 | -12.79 |
| 2019-04-12 | -12.44 |
| 2019-04-11 | -12.44 |
| 2019-04-10 | -14.01 |
| 2019-04-09 | -14.54 |
| 2019-04-08 | -13.66 |
| 2019-04-04 | -14.71 |
| 2019-04-03 | -15.59 |
| 2019-04-02 | -17.69 |
| 2019-04-01 | -16.82 |
| 2019-03-29 | -19.97 |
| 2019-03-28 | -20.49 |
| 2019-03-27 | -21.02 |
| 2019-03-26 | -18.39 |
| 2019-03-25 | -19.27 |
| 2019-03-22 | -18.74 |
| 2019-03-21 | -16.64 |
| 2019-03-20 | -16.29 |
| 2019-03-19 | -15.24 |
| 2019-03-18 | -13.31 |
| 2019-03-15 | -13.31 |
| 2019-03-14 | -13.31 |
| 2019-03-13 | -13.66 |
| 2019-03-12 | -12.26 |
| 2019-03-11 | -11.39 |
| 2019-03-08 | -11.21 |
| 2019-03-07 | -11.04 |
| 2019-03-06 | -9.64 |
| 2019-03-05 | -11.04 |
| 2019-03-04 | -9.81 |
| 2019-03-01 | -9.81 |
| 2019-02-28 | -8.94 |
| 2019-02-27 | -8.94 |
| 2019-02-26 | -8.58 |
| 2019-02-25 | -8.58 |
| 2019-02-22 | -7.53 |
| 2019-02-21 | -8.94 |
| 2019-02-20 | -8.76 |
| 2019-02-19 | -9.11 |
| 2019-02-18 | -8.58 |
| 2019-02-15 | -8.06 |
| 2019-02-14 | -8.06 |
| 2019-02-13 | -8.06 |
| 2019-02-12 | -7.53 |
| 2019-02-11 | -7.01 |
| 2019-02-08 | 1.57 |
| 2019-02-04 | -7.53 |
| 2019-02-01 | -7.53 |
| 2019-01-31 | -7.53 |
| 2019-01-30 | -7.53 |
| 2019-01-29 | -6.83 |
| 2019-01-28 | -6.83 |
| 2019-01-25 | -6.83 |
| 2019-01-24 | -7.71 |
| 2019-01-23 | -7.53 |
| 2019-01-22 | -7.18 |
| 2019-01-21 | -6.66 |
| 2019-01-18 | -6.48 |
| 2019-01-17 | -6.48 |
| 2019-01-16 | -6.48 |
| 2019-01-15 | -6.48 |
| 2019-01-14 | -6.48 |
| 2019-01-11 | -5.43 |
| 2019-01-10 | -4.21 |
| 2019-01-09 | -2.81 |
| 2019-01-08 | -5.26 |
| 2019-01-07 | -4.56 |
| 2019-01-04 | -3.68 |
| 2019-01-03 | -2.98 |
| 2019-01-02 | -4.56 |
| 2018-12-31 | -2.11 |
| 2018-12-28 | -5.96 |
| 2018-12-27 | -4.21 |
| 2018-12-24 | -3.51 |
| 2018-12-21 | -3.16 |
| 2018-12-20 | -2.98 |
| 2018-12-19 | -1.93 |
| 2018-12-18 | -2.81 |
| 2018-12-17 | -1.93 |
| 2018-12-14 | -4.91 |
| 2018-12-13 | -4.91 |
| 2018-12-12 | -5.43 |
| 2018-12-11 | -5.96 |
| 2018-12-10 | -8.23 |
| 2018-12-07 | -5.43 |
| 2018-12-06 | -3.16 |
| 2018-12-05 | -1.93 |
| 2018-12-04 | -1.93 |
| 2018-12-03 | -2.81 |
| 2018-11-30 | -1.05 |
| 2018-11-29 | -3.68 |
| 2018-11-28 | -3.33 |
| 2018-11-27 | -2.63 |
| 2018-11-26 | -1.05 |
| 2018-11-23 | -1.05 |
| 2018-11-22 | -1.93 |
| 2018-11-21 | -4.56 |
| 2018-11-20 | -4.56 |
| 2018-11-19 | -4.03 |
| 2018-11-16 | -4.03 |
| 2018-11-15 | -0.70 |
| 2018-11-14 | -0.35 |
| 2018-11-13 | 0.70 |
| 2018-11-12 | -4.21 |
| 2018-11-09 | -10.51 |
| 2018-11-08 | -10.51 |
| 2018-11-07 | -10.69 |
| 2018-11-06 | -10.69 |
| 2018-11-05 | -10.69 |
| 2018-11-02 | -10.69 |
| 2018-11-01 | -12.09 |
| 2018-10-31 | -10.34 |
| 2018-10-30 | -10.34 |
| 2018-10-29 | -10.34 |
| 2018-10-26 | -10.34 |
| 2018-10-25 | -10.34 |
| 2018-10-24 | -10.34 |
| 2018-10-23 | -10.34 |
| 2018-10-22 | -10.34 |
| 2018-10-19 | -10.34 |
| 2018-10-18 | -10.34 |
| 2018-10-16 | -10.34 |
| 2018-10-15 | -10.34 |
| 2018-10-12 | -10.34 |
| 2018-10-11 | -8.58 |
| 2018-10-10 | -7.01 |
| 2018-10-09 | -7.18 |
| 2018-10-08 | -7.18 |
| 2018-10-05 | -7.18 |
| 2018-10-04 | -7.01 |
| 2018-10-03 | -7.01 |
| 2018-10-02 | -3.51 |
| 2018-09-28 | -2.46 |
| 2018-09-27 | -1.76 |
| 2018-09-26 | -1.76 |
| 2018-09-24 | -1.76 |
| 2018-09-21 | -1.76 |
| 2018-09-20 | -2.11 |
| 2018-09-19 | -1.93 |
| 2018-09-18 | -1.93 |
| 2018-09-17 | -1.93 |
| 2018-09-14 | -0.18 |
| 2018-09-13 | -0.18 |
| 2018-09-12 | -4.21 |
| 2018-09-11 | -3.51 |
| 2018-09-10 | -2.98 |
| 2018-09-07 | -1.05 |
| 2018-09-06 | 1.05 |
| 2018-09-05 | 1.05 |
| 2018-09-04 | 0.52 |
| 2018-09-03 | 2.97 |
| 2018-08-31 | 2.97 |
| 2018-08-30 | 1.57 |
| 2018-08-29 | 2.62 |
| 2018-08-28 | 4.20 |
| 2018-08-27 | 6.65 |
| 2018-08-24 | 4.72 |
| 2018-08-23 | 4.72 |
| 2018-08-22 | 5.78 |
| 2018-08-21 | 5.07 |
| 2018-08-20 | 4.72 |
| 2018-08-17 | 4.72 |
| 2018-08-16 | 4.55 |
| 2018-08-15 | 4.72 |
| 2018-08-14 | 4.90 |
| 2018-08-13 | 4.20 |
| 2018-08-10 | 1.92 |
| 2018-08-09 | -1.05 |
| 2018-08-08 | -3.33 |
| 2018-08-07 | -7.18 |
| 2018-08-06 | -10.51 |
| 2018-08-03 | -10.51 |
| 2018-08-02 | -10.51 |
| 2018-08-01 | -10.51 |
| 2018-07-31 | -10.51 |
| 2018-07-30 | -10.51 |
| 2018-07-27 | -9.64 |
| 2018-07-26 | -9.64 |
| 2018-07-25 | -9.64 |
| 2018-07-24 | -9.29 |
| 2018-07-23 | -9.29 |
| 2018-07-20 | -7.53 |
| 2018-07-19 | -7.53 |
| 2018-07-18 | -9.11 |
| 2018-07-17 | -9.11 |
| 2018-07-16 | -9.81 |
| 2018-07-13 | -9.81 |
| 2018-07-12 | -9.81 |
| 2018-07-11 | -8.76 |
| 2018-07-10 | -8.76 |
| 2018-07-09 | -7.53 |
| 2018-07-06 | -6.31 |
| 2018-07-05 | -7.18 |
| 2018-07-04 | -8.94 |
| 2018-07-03 | -11.91 |
| 2018-06-29 | -11.39 |
| 2018-06-28 | -11.39 |
| 2018-06-27 | -10.16 |
| 2018-06-26 | -10.16 |
| 2018-06-25 | -9.29 |
| 2018-06-22 | -8.94 |
| 2018-06-21 | -7.18 |
| 2018-06-20 | -8.06 |
| 2018-06-19 | -8.06 |
| 2018-06-15 | -4.21 |
| 2018-06-14 | -9.56 |
| 2018-06-13 | -9.21 |
| 2018-06-12 | -10.59 |
| 2018-06-11 | -10.59 |
| 2018-06-08 | -10.59 |
| 2018-06-07 | -10.59 |
| 2018-06-06 | -10.59 |
| 2018-06-05 | -10.59 |
| 2018-06-04 | -10.77 |
| 2018-06-01 | -8.69 |
| 2018-05-31 | -8.69 |
| 2018-05-30 | -8.69 |
| 2018-05-29 | -8.69 |
| 2018-05-28 | -8.52 |
| 2018-05-25 | -7.49 |
| 2018-05-24 | -5.76 |
| 2018-05-23 | -5.76 |
| 2018-05-21 | -5.76 |
| 2018-05-18 | -6.97 |
| 2018-05-17 | -6.11 |
| 2018-05-16 | -4.38 |
| 2018-05-15 | -4.38 |
| 2018-05-14 | -6.80 |
| 2018-05-11 | -6.80 |
| 2018-05-10 | -6.80 |
| 2018-05-09 | -6.80 |
| 2018-05-08 | -5.76 |
| 2018-05-07 | -3.52 |
| 2018-05-04 | -3.17 |
| 2018-05-03 | -5.07 |
| 2018-05-02 | -8.52 |
| 2018-04-30 | -8.52 |
| 2018-04-27 | -8.35 |
| 2018-04-26 | -6.62 |
| 2018-04-25 | -6.80 |
| 2018-04-24 | -7.49 |
| 2018-04-23 | -12.66 |
| 2018-04-20 | -12.66 |
| 2018-04-19 | -12.84 |
| 2018-04-18 | -13.70 |
| 2018-04-17 | -13.01 |
| 2018-04-16 | -12.84 |
| 2018-04-13 | -11.11 |
| 2018-04-12 | -11.11 |
| 2018-04-11 | -11.11 |
| 2018-04-10 | -11.11 |
| 2018-04-09 | -11.80 |
| 2018-04-06 | -11.80 |
| 2018-04-04 | -11.46 |
| 2018-04-03 | -11.63 |
| 2018-03-29 | -10.25 |
| 2018-03-28 | -10.25 |
| 2018-03-27 | -10.25 |
| 2018-03-26 | -11.11 |
| 2018-03-23 | -11.28 |
| 2018-03-22 | -5.93 |
| 2018-03-21 | -5.07 |
| 2018-03-20 | -3.34 |
| 2018-03-19 | -3.34 |
| 2018-03-16 | -3.34 |
| 2018-03-15 | -4.21 |
| 2018-03-14 | -2.83 |
| 2018-03-13 | -3.69 |
| 2018-03-12 | -3.69 |
| 2018-03-09 | -2.83 |
| 2018-03-08 | -4.03 |
| 2018-03-07 | -6.45 |
| 2018-03-06 | -5.93 |
| 2018-03-05 | -5.93 |
| 2018-03-02 | -6.80 |
| 2018-03-01 | -6.80 |
| 2018-02-28 | -6.80 |
| 2018-02-27 | -6.80 |
| 2018-02-26 | -6.80 |
| 2018-02-23 | -6.80 |
| 2018-02-22 | -5.93 |
| 2018-02-21 | -5.93 |
| 2018-02-20 | -8.69 |
| 2018-02-15 | -8.69 |
| 2018-02-14 | -8.52 |
| 2018-02-13 | -8.52 |
| 2018-02-12 | -8.69 |
| 2018-02-09 | -8.69 |
| 2018-02-08 | -5.41 |
| 2018-02-07 | -5.07 |
| 2018-02-06 | -5.41 |
| 2018-02-05 | -1.96 |
| 2018-02-02 | -1.62 |
| 2018-02-01 | -3.34 |
| 2018-01-31 | -3.34 |
| 2018-01-30 | -3.34 |
| 2018-01-29 | -6.80 |
| 2018-01-26 | -7.31 |
| 2018-01-25 | -8.52 |
| 2018-01-24 | -3.34 |
| 2018-01-23 | -2.65 |
| 2018-01-22 | -5.07 |
| 2018-01-19 | -5.41 |
| 2018-01-18 | -5.41 |
| 2018-01-17 | -4.90 |
| 2018-01-16 | -4.72 |
| 2018-01-15 | -4.72 |
| 2018-01-12 | -4.03 |
| 2018-01-11 | -3.17 |
| 2018-01-10 | -2.65 |
| 2018-01-09 | -2.65 |
| 2018-01-08 | -1.96 |
| 2018-01-05 | -2.14 |
| 2018-01-04 | -2.14 |
| 2018-01-03 | -1.62 |
| 2018-01-02 | -2.48 |
| 2017-12-29 | -0.75 |
| 2017-12-28 | -2.48 |
| 2017-12-27 | -3.34 |
| 2017-12-22 | 0.11 |
| 2017-12-21 | -3.69 |
| 2017-12-20 | -11.63 |
| 2017-12-19 | -11.97 |
| 2017-12-18 | -10.94 |
| 2017-12-15 | -12.84 |
| 2017-12-14 | -12.84 |
| 2017-12-13 | -12.84 |
| 2017-12-12 | -13.01 |
| 2017-12-11 | -13.01 |
| 2017-12-08 | -13.35 |
| 2017-12-07 | -11.63 |
| 2017-12-06 | -12.49 |
| 2017-12-05 | -8.18 |
| 2017-12-04 | -7.49 |
| 2017-12-01 | -6.62 |
| 2017-11-30 | -5.24 |
| 2017-11-29 | -6.45 |
| 2017-11-28 | -6.45 |
| 2017-11-27 | -5.93 |
| 2017-11-24 | -5.59 |
| 2017-11-23 | -8.35 |
| 2017-11-22 | -8.69 |
| 2017-11-21 | -9.21 |
| 2017-11-20 | -5.93 |
| 2017-11-17 | -5.24 |
| 2017-11-16 | -9.38 |
| 2017-11-15 | -9.38 |
| 2017-11-14 | -5.93 |
| 2017-11-13 | -5.76 |
| 2017-11-10 | -5.76 |
| 2017-11-09 | -5.07 |
| 2017-11-08 | -3.00 |
| 2017-11-07 | -3.00 |
| 2017-11-06 | -2.83 |
| 2017-11-03 | -5.41 |
| 2017-11-02 | -7.66 |
| 2017-11-01 | -9.56 |
| 2017-10-31 | -10.59 |
| 2017-10-30 | -10.59 |
| 2017-10-27 | -10.42 |
| 2017-10-26 | -10.77 |
| 2017-10-25 | -10.77 |
| 2017-10-24 | -11.11 |
| 2017-10-23 | -11.80 |
| 2017-10-20 | -7.66 |
| 2017-10-19 | -7.66 |
| 2017-10-18 | -6.45 |
| 2017-10-17 | -6.28 |
| 2017-10-16 | -6.62 |
| 2017-10-13 | -6.62 |
| 2017-10-12 | -5.93 |
| 2017-10-11 | -5.76 |
| 2017-10-10 | -5.93 |
| 2017-10-09 | -5.07 |
| 2017-10-06 | -6.80 |
| 2017-10-04 | -6.45 |
| 2017-10-03 | -6.11 |
| 2017-09-29 | -6.28 |
| 2017-09-28 | -6.28 |
| 2017-09-27 | -5.59 |
| 2017-09-26 | -6.11 |
| 2017-09-25 | -3.52 |
| 2017-09-22 | -3.52 |
| 2017-09-21 | -3.52 |
| 2017-09-20 | -2.31 |
| 2017-09-19 | -3.34 |
| 2017-09-18 | -3.34 |
| 2017-09-15 | -1.79 |
| 2017-09-14 | -1.62 |
| 2017-09-13 | -1.62 |
| 2017-09-12 | -1.62 |
| 2017-09-11 | -1.62 |
| 2017-09-08 | -1.62 |
| 2017-09-07 | -0.93 |
| 2017-09-06 | -1.79 |
| 2017-09-05 | -2.14 |
| 2017-09-04 | -1.27 |
| 2017-09-01 | -0.75 |
| 2017-08-31 | -0.75 |
| 2017-08-30 | -1.27 |
| 2017-08-29 | -0.06 |
| 2017-08-28 | -1.62 |
| 2017-08-25 | -2.83 |
| 2017-08-24 | -4.38 |
| 2017-08-22 | -5.07 |
| 2017-08-21 | -6.62 |
| 2017-08-18 | -6.62 |
| 2017-08-17 | -5.93 |
| 2017-08-16 | -5.41 |
| 2017-08-15 | -5.24 |
| 2017-08-14 | -6.80 |
| 2017-08-11 | -6.45 |
| 2017-08-10 | -3.69 |
| 2017-08-09 | -3.34 |
| 2017-08-08 | -3.00 |
| 2017-08-07 | -2.83 |
| 2017-08-04 | -2.48 |
| 2017-08-03 | -1.45 |
| 2017-08-02 | 0.45 |
| 2017-08-01 | 1.66 |
| 2017-07-31 | 1.66 |
| 2017-07-28 | 1.83 |
| 2017-07-27 | 2.18 |
| 2017-07-26 | 1.83 |
| 2017-07-25 | 1.14 |
| 2017-07-24 | 2.01 |
| 2017-07-21 | 1.83 |
| 2017-07-20 | 2.87 |
| 2017-07-19 | 2.52 |
| 2017-07-18 | 1.66 |
| 2017-07-17 | 1.66 |
| 2017-07-14 | 2.35 |
| 2017-07-13 | 0.97 |
| 2017-07-12 | 0.63 |
| 2017-07-11 | -2.31 |
| 2017-07-10 | -1.27 |
| 2017-07-07 | -3.17 |
| 2017-07-06 | -2.31 |
| 2017-07-05 | -0.93 |
| 2017-07-04 | -1.62 |
| 2017-07-03 | -2.14 |
| 2017-06-30 | 0.80 |
| 2017-06-29 | 0.63 |
| 2017-06-28 | -0.06 |
| 2017-06-27 | 0.97 |
| 2017-06-26 | 1.14 |
| 2017-06-23 | 1.32 |
| 2017-06-22 | 1.49 |
| 2017-06-21 | 1.83 |
| 2017-06-20 | 0.97 |
| 2017-06-19 | 0.97 |
| 2017-06-16 | 1.49 |
| 2017-06-15 | 2.86 |
| 2017-06-14 | 3.88 |
| 2017-06-13 | 0.97 |
| 2017-06-12 | 0.97 |
| 2017-06-09 | 0.97 |
| 2017-06-08 | 0.97 |
| 2017-06-07 | 1.49 |
| 2017-06-06 | 1.32 |
| 2017-06-05 | 1.66 |
| 2017-06-02 | 2.34 |
| 2017-06-01 | 2.86 |
| 2017-05-31 | 3.88 |
| 2017-05-29 | 1.49 |
| 2017-05-26 | -0.39 |
| 2017-05-25 | -0.74 |
| 2017-05-24 | -0.74 |
| 2017-05-23 | -0.74 |
| 2017-05-22 | -1.25 |
| 2017-05-19 | -0.39 |
| 2017-05-18 | 0.63 |
| 2017-05-17 | 0.46 |
| 2017-05-16 | 1.49 |
| 2017-05-15 | 0.97 |
| 2017-05-12 | -0.74 |
| 2017-05-11 | 5.08 |
| 2017-05-10 | 4.05 |
| 2017-05-09 | 5.25 |
| 2017-05-08 | 5.06 |
| 2017-05-05 | 4.89 |
| 2017-05-04 | 5.23 |
| 2017-05-02 | 5.57 |
| 2017-04-28 | 6.59 |
| 2017-04-27 | 6.59 |
| 2017-04-26 | 6.25 |
| 2017-04-25 | 6.25 |
| 2017-04-24 | 5.74 |
| 2017-04-21 | 5.74 |
| 2017-04-20 | 5.74 |
| 2017-04-19 | 3.36 |
| 2017-04-18 | 5.40 |
| 2017-04-13 | 3.53 |
| 2017-04-12 | 3.02 |
| 2017-04-11 | 3.36 |
| 2017-04-10 | 5.06 |
| 2017-04-07 | 6.76 |
| 2017-04-06 | 7.95 |
| 2017-04-05 | 7.95 |
| 2017-04-03 | 7.95 |
| 2017-03-31 | 6.93 |
| 2017-03-30 | 8.80 |
| 2017-03-29 | 8.80 |
| 2017-03-28 | 9.31 |
| 2017-03-27 | 10.16 |
| 2017-03-24 | 10.32 |
| 2017-03-23 | 10.49 |
| 2017-03-22 | 12.70 |
| 2017-03-21 | 12.19 |
| 2017-03-20 | 10.66 |
| 2017-03-17 | 18.65 |
| 2017-03-16 | 15.08 |
| 2017-03-15 | 14.91 |
| 2017-03-14 | 14.91 |
| 2017-03-13 | 14.91 |
| 2017-03-10 | 15.42 |
| 2017-03-09 | 20.18 |
| 2017-03-08 | 18.14 |
| 2017-03-07 | 17.29 |
| 2017-03-06 | 15.59 |
| 2017-03-03 | 14.57 |
| 2017-03-02 | 13.89 |
| 2017-03-01 | 13.89 |
| 2017-02-28 | 14.23 |
| 2017-02-27 | 13.55 |
| 2017-02-24 | 17.29 |
| 2017-02-23 | 14.40 |
| 2017-02-22 | 15.59 |
| 2017-02-21 | 15.59 |
| 2017-02-20 | 13.89 |
| 2017-02-17 | 14.23 |
| 2017-02-16 | 14.23 |
| 2017-02-15 | 14.06 |
| 2017-02-14 | 14.74 |
| 2017-02-13 | 14.40 |
| 2017-02-10 | 14.23 |
| 2017-02-09 | 14.23 |
| 2017-02-08 | 12.36 |
| 2017-02-07 | 14.91 |
| 2017-02-06 | 14.91 |
| 2017-02-03 | 16.78 |
| 2017-02-02 | 17.46 |
| 2017-02-01 | 17.46 |
| 2017-01-27 | 17.80 |
| 2017-01-26 | 17.80 |
| 2017-01-25 | 17.63 |
| 2017-01-24 | 20.01 |
| 2017-01-23 | 17.12 |
| 2017-01-20 | 16.95 |
| 2017-01-19 | 19.33 |
| 2017-01-18 | 19.33 |
| 2017-01-17 | 19.33 |
| 2017-01-16 | 19.50 |
| 2017-01-13 | 19.50 |
| 2017-01-12 | 19.84 |
| 2017-01-11 | 19.84 |
| 2017-01-10 | 20.69 |
| 2017-01-09 | 22.56 |
| 2017-01-06 | 22.73 |
| 2017-01-05 | 22.73 |
| 2017-01-04 | 22.22 |
| 2017-01-03 | 22.73 |
| 2016-12-30 | 30.04 |
| 2016-12-29 | 20.86 |
| 2016-12-28 | 26.30 |
| 2016-12-23 | 25.11 |
| 2016-12-22 | 25.45 |
| 2016-12-21 | 24.94 |
| 2016-12-20 | 27.15 |
| 2016-12-19 | 28.51 |
| 2016-12-16 | 28.51 |
| 2016-12-15 | 26.47 |
| 2016-12-14 | 26.47 |
| 2016-12-13 | 30.89 |
| 2016-12-12 | 29.53 |
| 2016-12-09 | 35.82 |
| 2016-12-08 | 33.44 |
| 2016-12-07 | 31.06 |
| 2016-12-06 | 31.06 |
| 2016-12-05 | 31.06 |
| 2016-12-02 | 31.06 |
| 2016-12-01 | 31.06 |
| 2016-11-30 | 32.08 |
| 2016-11-29 | 35.65 |
| 2016-11-28 | 35.82 |
| 2016-11-25 | 33.78 |
| 2016-11-24 | 32.59 |
| 2016-11-23 | 34.63 |
| 2016-11-22 | 37.69 |
| 2016-11-21 | 41.09 |
| 2016-11-18 | 39.73 |
| 2016-11-17 | 41.94 |
| 2016-11-16 | 42.62 |
| 2016-11-15 | 39.39 |
| 2016-11-14 | 41.09 |
| 2016-11-11 | 41.43 |
| 2016-11-10 | 42.28 |
| 2016-11-09 | 39.90 |
| 2016-11-08 | 41.09 |
| 2016-11-07 | 39.90 |
| 2016-11-04 | 38.20 |
| 2016-11-03 | 40.24 |
| 2016-11-02 | 38.88 |
| 2016-11-01 | 41.26 |
| 2016-10-31 | 41.60 |
| 2016-10-28 | 41.09 |
| 2016-10-27 | 41.09 |
| 2016-10-26 | 41.77 |
| 2016-10-25 | 41.09 |
| 2016-10-24 | 39.73 |
| 2016-10-20 | 40.75 |
| 2016-10-19 | 40.75 |
| 2016-10-18 | 37.69 |
| 2016-10-17 | 38.88 |
| 2016-10-14 | 40.07 |
| 2016-10-13 | 37.86 |
| 2016-10-12 | 38.54 |
| 2016-10-11 | 41.77 |
| 2016-10-07 | 40.92 |
| 2016-10-06 | 41.60 |
| 2016-10-05 | 39.39 |
| 2016-10-04 | 38.88 |
| 2016-10-03 | 38.54 |
| 2016-09-30 | 38.20 |
| 2016-09-29 | 38.37 |
| 2016-09-28 | 37.86 |
| 2016-09-27 | 37.18 |
| 2016-09-26 | 38.03 |
| 2016-09-23 | 38.03 |
| 2016-09-22 | 37.86 |
| 2016-09-21 | 37.86 |
| 2016-09-20 | 37.52 |
| 2016-09-19 | 37.69 |
| 2016-09-15 | 42.96 |
| 2016-09-14 | 41.77 |
| 2016-09-13 | 40.07 |
| 2016-09-12 | 40.58 |
| 2016-09-09 | 39.56 |
| 2016-09-08 | 41.09 |
| 2016-09-07 | 38.37 |
| 2016-09-06 | 38.37 |
| 2016-09-05 | 38.03 |
| 2016-09-02 | 38.88 |
| 2016-09-01 | 38.71 |
| 2016-08-31 | 38.03 |
| 2016-08-30 | 40.07 |
| 2016-08-29 | 39.56 |
| 2016-08-26 | 39.73 |
| 2016-08-25 | 39.56 |
| 2016-08-24 | 38.88 |
| 2016-08-23 | 37.86 |
| 2016-08-22 | 35.99 |
| 2016-08-19 | 36.33 |
| 2016-08-18 | 37.52 |
| 2016-08-17 | 40.41 |
| 2016-08-16 | 37.35 |
| 2016-08-15 | 39.39 |
| 2016-08-12 | 37.86 |
| 2016-08-11 | 40.92 |
| 2016-08-10 | 40.92 |
| 2016-08-09 | 41.09 |
| 2016-08-08 | 37.69 |
| 2016-08-05 | 40.92 |
| 2016-08-04 | 40.92 |
| 2016-08-03 | 37.01 |
| 2016-08-01 | 34.80 |
| 2016-07-29 | 36.50 |
| 2016-07-28 | 35.31 |
| 2016-07-27 | 37.52 |
| 2016-07-26 | 37.52 |
| 2016-07-25 | 38.71 |
| 2016-07-22 | 37.52 |
| 2016-07-21 | 36.50 |
| 2016-07-20 | 34.46 |
| 2016-07-19 | 35.82 |
| 2016-07-18 | 40.07 |
| 2016-07-15 | 38.20 |
| 2016-07-14 | 36.50 |
| 2016-07-13 | 37.69 |
| 2016-07-12 | 33.95 |
| 2016-07-11 | 29.02 |
| 2016-07-08 | 29.87 |
| 2016-07-07 | 29.19 |
| 2016-07-06 | 32.25 |
| 2016-07-05 | 35.99 |
| 2016-07-04 | 36.84 |
| 2016-06-30 | 35.99 |
| 2016-06-29 | 27.83 |
| 2016-06-28 | 22.39 |
| 2016-06-27 | 15.93 |
| 2016-06-24 | 17.46 |
| 2016-06-23 | 20.35 |
| 2016-06-22 | 19.50 |
| 2016-06-21 | 18.99 |
| 2016-06-20 | 18.99 |
| 2016-06-17 | 17.29 |
| 2016-06-16 | 16.11 |
| 2016-06-15 | 15.78 |
| 2016-06-14 | 17.46 |
| 2016-06-13 | 16.11 |
| 2016-06-10 | 18.31 |
| 2016-06-08 | 19.15 |
| 2016-06-07 | 20.67 |
| 2016-06-06 | 17.97 |
| 2016-06-03 | 15.78 |
| 2016-06-02 | 14.93 |
| 2016-06-01 | 15.10 |
| 2016-05-31 | 14.76 |
| 2016-05-30 | 14.09 |
| 2016-05-27 | 16.96 |
| 2016-05-26 | 18.64 |
| 2016-05-25 | 19.15 |
| 2016-05-24 | 17.13 |
| 2016-05-23 | 17.80 |
| 2016-05-20 | 17.29 |
| 2016-05-19 | 17.29 |
| 2016-05-18 | 17.46 |
| 2016-05-17 | 19.15 |
| 2016-05-16 | 20.67 |
| 2016-05-13 | 22.86 |
| 2016-05-12 | 24.21 |
| 2016-05-11 | 25.23 |
| 2016-05-10 | 20.84 |
| 2016-05-09 | 20.33 |
| 2016-05-06 | 19.99 |
| 2016-05-05 | 20.16 |
| 2016-05-04 | 20.16 |
| 2016-05-03 | 22.36 |
| 2016-04-29 | 23.03 |
| 2016-04-28 | 22.86 |
| 2016-04-27 | 22.53 |
| 2016-04-26 | 23.88 |
| 2016-04-25 | 21.01 |
| 2016-04-22 | 17.13 |
| 2016-04-21 | 17.97 |
| 2016-04-20 | 18.14 |
| 2016-04-19 | 20.67 |
| 2016-04-18 | 20.67 |
| 2016-04-15 | 20.67 |
| 2016-04-14 | 21.51 |
| 2016-04-13 | 21.01 |
| 2016-04-12 | 20.50 |
| 2016-04-11 | 19.83 |
| 2016-04-08 | 19.83 |
| 2016-04-07 | 20.33 |
| 2016-04-06 | 20.67 |
| 2016-04-05 | 19.83 |
| 2016-04-01 | 18.14 |
| 2016-03-31 | 18.14 |
| 2016-03-30 | 15.44 |
| 2016-03-29 | 14.43 |
| 2016-03-24 | 13.92 |
| 2016-03-23 | 13.08 |
| 2016-03-22 | 12.23 |
| 2016-03-21 | 16.28 |
| 2016-03-18 | 16.45 |
| 2016-03-17 | 17.13 |
| 2016-03-16 | 17.13 |
| 2016-03-15 | 17.29 |
| 2016-03-14 | 17.80 |
| 2016-03-11 | 16.45 |
| 2016-03-10 | 16.45 |
| 2016-03-09 | 16.45 |
| 2016-03-08 | 16.79 |
| 2016-03-07 | 17.80 |
| 2016-03-04 | 17.29 |
| 2016-03-03 | 20.84 |
| 2016-03-02 | 19.83 |
| 2016-03-01 | 23.20 |
| 2016-02-29 | 23.54 |
| 2016-02-26 | 22.19 |
| 2016-02-25 | 19.83 |
| 2016-02-24 | 19.83 |
| 2016-02-23 | 19.83 |
| 2016-02-22 | 14.76 |
| 2016-02-19 | 19.83 |
| 2016-02-18 | 19.83 |
| 2016-02-17 | 18.14 |
| 2016-02-16 | 15.44 |
| 2016-02-15 | 15.10 |
| 2016-02-12 | 9.87 |
| 2016-02-11 | 14.76 |
| 2016-02-05 | 14.09 |
| 2016-02-04 | 14.76 |
| 2016-02-03 | 16.45 |
| 2016-02-02 | 17.80 |
| 2016-02-01 | 17.97 |
| 2016-01-29 | 16.62 |
| 2016-01-28 | 15.61 |
| 2016-01-27 | 16.79 |
| 2016-01-26 | 14.76 |
| 2016-01-25 | 15.61 |
| 2016-01-22 | 15.61 |
| 2016-01-21 | 15.61 |
| 2016-01-20 | 15.78 |
| 2016-01-19 | 18.14 |
| 2016-01-18 | 16.45 |
| 2016-01-15 | 16.79 |
| 2016-01-14 | 16.79 |
| 2016-01-13 | 16.79 |
| 2016-01-12 | 17.63 |
| 2016-01-11 | 16.28 |
| 2016-01-08 | 18.31 |
| 2016-01-07 | 18.14 |
| 2016-01-06 | 17.46 |
| 2016-01-05 | 15.78 |
| 2016-01-04 | 15.61 |
| 2015-12-31 | 18.14 |
| 2015-12-30 | 17.29 |
| 2015-12-29 | 18.48 |
| 2015-12-28 | 18.81 |
| 2015-12-24 | 18.64 |
| 2015-12-23 | 18.64 |
| 2015-12-22 | 19.49 |
| 2015-12-21 | 18.14 |
| 2015-12-18 | 15.78 |
| 2015-12-17 | 14.76 |
| 2015-12-16 | 16.28 |
| 2015-12-15 | 15.10 |
| 2015-12-14 | 16.45 |
| 2015-12-11 | 15.10 |
| 2015-12-10 | 17.29 |
| 2015-12-09 | 16.79 |
| 2015-12-08 | 16.79 |
| 2015-12-07 | 15.44 |
| 2015-12-04 | 15.44 |
| 2015-12-03 | 12.74 |
| 2015-12-02 | 12.06 |
| 2015-12-01 | 12.23 |
| 2015-11-30 | 7.67 |
| 2015-11-27 | 14.59 |
| 2015-11-26 | 16.45 |
| 2015-11-25 | 16.45 |
| 2015-11-24 | 16.45 |
| 2015-11-23 | 16.45 |
| 2015-11-20 | 16.45 |
| 2015-11-19 | 16.45 |
| 2015-11-18 | 16.28 |
| 2015-11-17 | 16.28 |
| 2015-11-16 | 16.45 |
| 2015-11-13 | 16.45 |
| 2015-11-12 | 14.43 |
| 2015-11-11 | 14.43 |
| 2015-11-10 | 13.24 |
| 2015-11-09 | 14.59 |
| 2015-11-06 | 13.24 |
| 2015-11-05 | 12.23 |
| 2015-11-04 | 12.74 |
| 2015-11-03 | 9.36 |
| 2015-11-02 | 10.54 |
| 2015-10-30 | 13.08 |
| 2015-10-29 | 13.08 |
| 2015-10-28 | 11.39 |
| 2015-10-27 | 8.52 |
| 2015-10-26 | 11.39 |
| 2015-10-23 | 11.39 |
| 2015-10-22 | 10.54 |
| 2015-10-20 | 12.91 |
| 2015-10-19 | 12.74 |
| 2015-10-16 | 11.22 |
| 2015-10-15 | 11.22 |
| 2015-10-14 | 13.08 |
| 2015-10-13 | 11.39 |
| 2015-10-12 | 10.71 |
| 2015-10-09 | 11.56 |
| 2015-10-08 | 11.56 |
| 2015-10-07 | 9.70 |
| 2015-10-06 | 10.21 |
| 2015-10-05 | 9.70 |
| 2015-10-02 | 5.31 |
| 2015-09-30 | -3.63 |
| 2015-09-29 | -2.11 |
| 2015-09-25 | -4.81 |
| 2015-09-24 | -5.15 |
| 2015-09-23 | -5.49 |
| 2015-09-22 | -4.98 |
| 2015-09-21 | -4.65 |
| 2015-09-18 | -3.13 |
| 2015-09-17 | -4.98 |
| 2015-09-16 | -2.45 |
| 2015-09-15 | -2.11 |
| 2015-09-14 | -2.11 |
| 2015-09-11 | -6.84 |
| 2015-09-10 | -6.16 |
| 2015-09-09 | -12.58 |
| 2015-09-08 | -22.87 |
| 2015-09-07 | -20.85 |
| 2015-09-04 | -24.05 |
| 2015-09-02 | -24.05 |
| 2015-09-01 | -23.89 |
| 2015-08-31 | -22.20 |
| 2015-08-28 | -21.86 |
| 2015-08-27 | -25.24 |
| 2015-08-26 | -24.05 |
| 2015-08-25 | -26.08 |
| 2015-08-24 | -24.05 |
| 2015-08-21 | -15.95 |
| 2015-08-20 | -9.54 |
| 2015-08-19 | -6.33 |
| 2015-08-18 | -5.49 |
| 2015-08-17 | -5.15 |
| 2015-08-14 | -6.16 |
| 2015-08-13 | -5.15 |
| 2015-08-12 | -4.81 |
| 2015-08-11 | -0.59 |
| 2015-08-10 | -3.63 |
| 2015-08-07 | -4.31 |
| 2015-08-06 | -6.33 |
| 2015-08-05 | -4.48 |
| 2015-08-04 | -6.67 |
| 2015-08-03 | -3.97 |
| 2015-07-31 | -4.31 |
| 2015-07-30 | -5.15 |
| 2015-07-29 | -2.96 |
| 2015-07-28 | -1.95 |
| 2015-07-27 | -2.79 |
| 2015-07-24 | 4.97 |
| 2015-07-23 | 3.96 |
| 2015-07-22 | 4.81 |
| 2015-07-21 | 4.13 |
| 2015-07-20 | 3.96 |
| 2015-07-17 | 3.62 |
| 2015-07-16 | 6.16 |
| 2015-07-15 | 2.95 |
| 2015-07-14 | 5.48 |
| 2015-07-13 | 6.16 |
| 2015-07-10 | 6.49 |
| 2015-07-09 | 4.64 |
| 2015-07-08 | -14.27 |
| 2015-07-07 | -3.80 |
| 2015-07-06 | -0.43 |
| 2015-07-03 | 9.70 |
| 2015-07-02 | 9.87 |
| 2015-06-30 | 10.38 |
| 2015-06-29 | 9.70 |
| 2015-06-26 | 13.92 |
| 2015-06-25 | 16.45 |
| 2015-06-24 | 14.09 |
| 2015-06-23 | 13.24 |
| 2015-06-22 | 13.41 |
| 2015-06-19 | 11.73 |
| 2015-06-18 | 13.90 |
| 2015-06-17 | 14.24 |
| 2015-06-16 | 10.22 |
| 2015-06-15 | 11.22 |
| 2015-06-12 | 14.24 |
| 2015-06-11 | 8.21 |
| 2015-06-10 | 10.22 |
| 2015-06-09 | 11.06 |
| 2015-06-08 | 10.22 |
| 2015-06-05 | 11.22 |
| 2015-06-04 | 15.41 |
| 2015-06-03 | 14.91 |
| 2015-06-02 | 17.59 |
| 2015-06-01 | 18.59 |
| 2015-05-29 | 17.76 |
| 2015-05-28 | 18.76 |
| 2015-05-27 | 19.93 |
| 2015-05-26 | 18.76 |
| 2015-05-22 | 17.92 |
| 2015-05-21 | 17.92 |
| 2015-05-20 | 17.59 |
| 2015-05-19 | 21.94 |
| 2015-05-18 | 20.44 |
| 2015-05-15 | 22.28 |
| 2015-05-14 | 20.44 |
| 2015-05-13 | 20.60 |
| 2015-05-12 | 19.93 |
| 2015-05-11 | 21.44 |
| 2015-05-08 | 18.76 |
| 2015-05-07 | 13.23 |
| 2015-05-06 | 17.76 |
| 2015-05-05 | 19.26 |
| 2015-05-04 | 26.30 |
| 2015-04-30 | 23.12 |
| 2015-04-29 | 27.64 |
| 2015-04-28 | 22.45 |
| 2015-04-27 | 27.30 |
| 2015-04-24 | 16.42 |
| 2015-04-23 | 10.89 |
| 2015-04-22 | 10.22 |
| 2015-04-21 | 5.86 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | -0.34 |
| 2015-04-16 | 0.84 |
| 2015-04-15 | -0.17 |
| 2015-04-14 | 2.35 |
| 2015-04-13 | 6.03 |
| 2015-04-10 | -2.18 |
| 2015-04-09 | -3.02 |
| 2015-04-08 | -5.36 |
| 2015-04-02 | -2.18 |
| 2015-04-01 | -1.68 |
| 2015-03-31 | -1.68 |
| 2015-03-30 | -1.51 |
| 2015-03-27 | -1.51 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy