Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-08-26 | -81.11 |
| 2025-08-25 | -79.36 |
| 2025-08-22 | -81.50 |
| 2025-08-21 | -85.20 |
| 2025-08-20 | -88.31 |
| 2025-08-19 | -88.31 |
| 2025-08-18 | -88.31 |
| 2025-08-15 | -87.93 |
| 2025-08-14 | -87.73 |
| 2025-08-13 | -88.31 |
| 2025-08-12 | -88.51 |
| 2025-08-11 | -88.51 |
| 2025-08-08 | -89.09 |
| 2025-08-07 | -89.29 |
| 2025-08-06 | -89.48 |
| 2025-08-05 | -89.48 |
| 2025-08-04 | -89.48 |
| 2025-08-01 | -89.68 |
| 2025-07-31 | -89.87 |
| 2025-07-30 | -89.48 |
| 2025-07-29 | -89.87 |
| 2025-07-28 | -90.07 |
| 2025-07-25 | -89.29 |
| 2025-07-24 | -88.90 |
| 2025-07-23 | -88.70 |
| 2025-07-22 | -88.90 |
| 2025-07-21 | -88.70 |
| 2025-07-18 | -88.51 |
| 2025-07-17 | -88.31 |
| 2025-07-16 | -87.93 |
| 2025-07-15 | -87.93 |
| 2025-07-14 | -87.93 |
| 2025-07-11 | -88.12 |
| 2025-07-10 | -88.12 |
| 2025-07-09 | -88.70 |
| 2025-07-08 | -88.90 |
| 2025-07-07 | -88.70 |
| 2025-07-04 | -88.70 |
| 2025-07-03 | -88.31 |
| 2025-07-02 | -87.73 |
| 2025-06-30 | -88.70 |
| 2025-06-27 | -88.90 |
| 2025-06-26 | -89.09 |
| 2025-06-25 | -88.70 |
| 2025-06-24 | -88.31 |
| 2025-06-23 | -87.93 |
| 2025-06-20 | -89.48 |
| 2025-06-19 | -89.48 |
| 2025-06-18 | -89.48 |
| 2025-06-17 | -89.48 |
| 2025-06-16 | -89.48 |
| 2025-06-13 | -89.48 |
| 2025-06-12 | -89.48 |
| 2025-06-11 | -89.48 |
| 2025-06-10 | -89.48 |
| 2025-06-09 | -89.48 |
| 2025-06-06 | -89.48 |
| 2025-06-05 | -89.48 |
| 2025-06-04 | -89.48 |
| 2025-06-03 | -89.48 |
| 2025-06-02 | -89.48 |
| 2025-05-30 | -89.48 |
| 2025-05-29 | -89.48 |
| 2025-05-28 | -89.48 |
| 2025-05-27 | -89.48 |
| 2025-05-26 | -89.48 |
| 2025-05-23 | -89.48 |
| 2025-05-22 | -89.48 |
| 2025-05-21 | -89.48 |
| 2025-05-20 | -89.48 |
| 2025-05-19 | -89.48 |
| 2025-05-16 | -89.48 |
| 2025-05-15 | -89.48 |
| 2025-05-14 | -89.48 |
| 2025-05-13 | -89.48 |
| 2025-05-12 | -89.48 |
| 2025-05-09 | -89.48 |
| 2025-05-08 | -89.48 |
| 2025-05-07 | -89.48 |
| 2025-05-06 | -89.48 |
| 2025-05-02 | -89.48 |
| 2025-04-30 | -89.48 |
| 2025-04-29 | -89.48 |
| 2025-04-28 | -89.48 |
| 2025-04-25 | -89.48 |
| 2025-04-24 | -89.48 |
| 2025-04-23 | -89.48 |
| 2025-04-22 | -89.48 |
| 2025-04-17 | -89.48 |
| 2025-04-16 | -89.48 |
| 2025-04-15 | -89.48 |
| 2025-04-14 | -89.48 |
| 2025-04-11 | -89.48 |
| 2025-04-10 | -89.48 |
| 2025-04-09 | -89.48 |
| 2025-04-08 | -89.48 |
| 2025-04-07 | -89.48 |
| 2025-04-03 | -89.48 |
| 2025-04-02 | -89.48 |
| 2025-04-01 | -89.48 |
| 2025-03-31 | -89.48 |
| 2025-03-28 | -88.90 |
| 2025-03-27 | -89.09 |
| 2025-03-26 | -88.90 |
| 2025-03-25 | -89.09 |
| 2025-03-24 | -88.90 |
| 2025-03-21 | -88.90 |
| 2025-03-20 | -87.93 |
| 2025-03-19 | -88.70 |
| 2025-03-18 | -88.31 |
| 2025-03-17 | -88.31 |
| 2025-03-14 | -89.09 |
| 2025-03-13 | -89.29 |
| 2025-03-12 | -88.90 |
| 2025-03-11 | -88.90 |
| 2025-03-10 | -88.70 |
| 2025-03-07 | -88.51 |
| 2025-03-06 | -88.70 |
| 2025-03-05 | -88.70 |
| 2025-03-04 | -88.70 |
| 2025-03-03 | -88.51 |
| 2025-02-28 | -88.51 |
| 2025-02-27 | -88.31 |
| 2025-02-26 | -87.93 |
| 2025-02-25 | -88.51 |
| 2025-02-24 | -88.12 |
| 2025-02-21 | -87.93 |
| 2025-02-20 | -87.73 |
| 2025-02-19 | -88.12 |
| 2025-02-18 | -87.93 |
| 2025-02-17 | -88.12 |
| 2025-02-14 | -87.54 |
| 2025-02-13 | -87.15 |
| 2025-02-12 | -86.76 |
| 2025-02-11 | -86.95 |
| 2025-02-10 | -86.95 |
| 2025-02-07 | -87.34 |
| 2025-02-06 | -86.76 |
| 2025-02-05 | -86.37 |
| 2025-02-04 | -86.95 |
| 2025-02-03 | -87.54 |
| 2025-01-28 | -87.54 |
| 2025-01-27 | -87.54 |
| 2025-01-24 | -87.73 |
| 2025-01-23 | -88.12 |
| 2025-01-22 | -86.95 |
| 2025-01-21 | -89.29 |
| 2025-01-20 | -89.68 |
| 2025-01-17 | -89.87 |
| 2025-01-16 | -89.87 |
| 2025-01-15 | -89.68 |
| 2025-01-14 | -89.87 |
| 2025-01-13 | -89.48 |
| 2025-01-10 | -89.48 |
| 2025-01-09 | -88.90 |
| 2025-01-08 | -88.51 |
| 2025-01-07 | -89.68 |
| 2025-01-06 | -88.90 |
| 2025-01-03 | -88.70 |
| 2025-01-02 | -87.34 |
| 2024-12-31 | -86.95 |
| 2024-12-30 | -87.54 |
| 2024-12-27 | -87.34 |
| 2024-12-24 | -86.56 |
| 2024-12-23 | -87.15 |
| 2024-12-20 | -85.59 |
| 2024-12-19 | -84.42 |
| 2024-12-18 | -85.00 |
| 2024-12-17 | -84.42 |
| 2024-12-16 | -82.86 |
| 2024-12-13 | -82.67 |
| 2024-12-12 | -83.25 |
| 2024-12-11 | -80.91 |
| 2024-12-10 | -77.02 |
| 2024-12-09 | -75.46 |
| 2024-12-06 | -98.13 |
| 2024-12-05 | -98.13 |
| 2024-12-04 | -98.13 |
| 2024-12-03 | -98.13 |
| 2024-12-02 | -98.13 |
| 2024-11-29 | -98.13 |
| 2024-11-28 | -98.13 |
| 2024-11-27 | -98.13 |
| 2024-11-26 | -98.13 |
| 2024-11-25 | -98.13 |
| 2024-11-22 | -98.13 |
| 2024-11-21 | -98.13 |
| 2024-11-20 | -98.13 |
| 2024-11-19 | -98.13 |
| 2024-11-18 | -98.13 |
| 2024-11-15 | -98.13 |
| 2024-11-14 | -98.13 |
| 2024-11-13 | -98.13 |
| 2024-11-12 | -98.13 |
| 2024-11-11 | -98.13 |
| 2024-11-08 | -98.13 |
| 2024-11-07 | -98.13 |
| 2024-11-06 | -98.13 |
| 2024-11-05 | -98.13 |
| 2024-11-04 | -98.13 |
| 2024-11-01 | -98.13 |
| 2024-10-31 | -98.13 |
| 2024-10-30 | -98.13 |
| 2024-10-29 | -98.13 |
| 2024-10-28 | -98.13 |
| 2024-10-25 | -98.13 |
| 2024-10-24 | -98.13 |
| 2024-10-23 | -98.13 |
| 2024-10-22 | -98.13 |
| 2024-10-21 | -98.13 |
| 2024-10-18 | -98.13 |
| 2024-10-17 | -98.13 |
| 2024-10-16 | -98.13 |
| 2024-10-15 | -98.13 |
| 2024-10-14 | -98.13 |
| 2024-10-10 | -98.13 |
| 2024-10-09 | -98.13 |
| 2024-10-08 | -98.13 |
| 2024-10-07 | -98.13 |
| 2024-10-04 | -98.13 |
| 2024-10-03 | -98.13 |
| 2024-10-02 | -98.13 |
| 2024-09-30 | -98.13 |
| 2024-09-27 | -98.13 |
| 2024-09-26 | -98.13 |
| 2024-09-25 | -98.13 |
| 2024-09-24 | -98.13 |
| 2024-09-23 | -98.13 |
| 2024-09-20 | -98.13 |
| 2024-09-19 | -98.13 |
| 2024-09-17 | -98.13 |
| 2024-09-16 | -98.13 |
| 2024-09-13 | -98.13 |
| 2024-09-12 | -98.13 |
| 2024-09-11 | -98.13 |
| 2024-09-10 | -98.13 |
| 2024-09-09 | -98.13 |
| 2024-09-05 | -98.13 |
| 2024-09-04 | -98.13 |
| 2024-09-03 | -98.13 |
| 2024-09-02 | -98.13 |
| 2024-08-30 | -98.13 |
| 2024-08-29 | -98.13 |
| 2024-08-28 | -98.13 |
| 2024-08-27 | -98.13 |
| 2024-08-26 | -98.13 |
| 2024-08-23 | -98.13 |
| 2024-08-22 | -98.13 |
| 2024-08-21 | -98.13 |
| 2024-08-20 | -98.13 |
| 2024-08-19 | -98.13 |
| 2024-08-16 | -98.13 |
| 2024-08-15 | -98.13 |
| 2024-08-14 | -98.13 |
| 2024-08-13 | -98.13 |
| 2024-08-12 | -98.13 |
| 2024-08-09 | -98.13 |
| 2024-08-08 | -98.13 |
| 2024-08-07 | -98.13 |
| 2024-08-06 | -98.13 |
| 2024-08-05 | -98.13 |
| 2024-08-02 | -98.13 |
| 2024-08-01 | -98.13 |
| 2024-07-31 | -98.13 |
| 2024-07-30 | -98.13 |
| 2024-07-29 | -98.13 |
| 2024-07-26 | -98.13 |
| 2024-07-25 | -98.13 |
| 2024-07-24 | -98.13 |
| 2024-07-23 | -98.13 |
| 2024-07-22 | -98.13 |
| 2024-07-19 | -98.13 |
| 2024-07-18 | -98.13 |
| 2024-07-17 | -98.13 |
| 2024-07-16 | -98.13 |
| 2024-07-15 | -98.13 |
| 2024-07-12 | -98.13 |
| 2024-07-11 | -98.13 |
| 2024-07-10 | -98.13 |
| 2024-07-09 | -98.13 |
| 2024-07-08 | -98.13 |
| 2024-07-05 | -98.13 |
| 2024-07-04 | -98.13 |
| 2024-07-03 | -98.13 |
| 2024-07-02 | -98.13 |
| 2024-06-28 | -98.13 |
| 2024-06-27 | -98.13 |
| 2024-06-26 | -98.13 |
| 2024-06-25 | -98.13 |
| 2024-06-24 | -98.13 |
| 2024-06-21 | -98.13 |
| 2024-06-20 | -98.13 |
| 2024-06-19 | -98.13 |
| 2024-06-18 | -98.13 |
| 2024-06-17 | -98.13 |
| 2024-06-14 | -98.13 |
| 2024-06-13 | -98.13 |
| 2024-06-12 | -98.13 |
| 2024-06-11 | -98.13 |
| 2024-06-07 | -98.13 |
| 2024-06-06 | -98.13 |
| 2024-06-05 | -98.13 |
| 2024-06-04 | -98.13 |
| 2024-06-03 | -98.13 |
| 2024-05-31 | -98.13 |
| 2024-05-30 | -98.13 |
| 2024-05-29 | -98.13 |
| 2024-05-28 | -98.13 |
| 2024-05-27 | -98.13 |
| 2024-05-24 | -98.13 |
| 2024-05-23 | -98.13 |
| 2024-05-22 | -98.13 |
| 2024-05-21 | -98.13 |
| 2024-05-20 | -98.13 |
| 2024-05-17 | -98.13 |
| 2024-05-16 | -98.13 |
| 2024-05-14 | -98.13 |
| 2024-05-13 | -98.13 |
| 2024-05-10 | -98.13 |
| 2024-05-09 | -98.13 |
| 2024-05-08 | -98.13 |
| 2024-05-07 | -98.13 |
| 2024-05-06 | -98.13 |
| 2024-05-03 | -98.13 |
| 2024-05-02 | -98.13 |
| 2024-04-30 | -98.13 |
| 2024-04-29 | -98.13 |
| 2024-04-26 | -98.13 |
| 2024-04-25 | -98.13 |
| 2024-04-24 | -98.13 |
| 2024-04-23 | -98.13 |
| 2024-04-22 | -98.13 |
| 2024-04-19 | -98.13 |
| 2024-04-18 | -98.13 |
| 2024-04-17 | -98.13 |
| 2024-04-16 | -98.13 |
| 2024-04-15 | -98.13 |
| 2024-04-12 | -98.13 |
| 2024-04-11 | -98.13 |
| 2024-04-10 | -98.13 |
| 2024-04-09 | -98.13 |
| 2024-04-08 | 94.76 |
| 2024-04-05 | 97.87 |
| 2024-04-03 | 97.09 |
| 2024-04-02 | 99.43 |
| 2024-03-28 | 101.77 |
| 2024-03-27 | 113.45 |
| 2024-03-26 | 115.01 |
| 2024-03-25 | 116.18 |
| 2024-03-22 | 120.07 |
| 2024-03-21 | 110.73 |
| 2024-03-20 | 113.84 |
| 2024-03-19 | 114.23 |
| 2024-03-18 | 104.88 |
| 2024-03-15 | 112.28 |
| 2024-03-14 | 112.28 |
| 2024-03-13 | 113.84 |
| 2024-03-12 | 113.06 |
| 2024-03-11 | 105.66 |
| 2024-03-08 | 106.44 |
| 2024-03-07 | 107.22 |
| 2024-03-06 | 109.95 |
| 2024-03-05 | 113.45 |
| 2024-03-04 | 122.02 |
| 2024-03-01 | 125.92 |
| 2024-02-29 | 123.58 |
| 2024-02-28 | 127.86 |
| 2024-02-27 | 123.97 |
| 2024-02-26 | 124.36 |
| 2024-02-23 | 120.46 |
| 2024-02-22 | 117.35 |
| 2024-02-21 | 125.14 |
| 2024-02-20 | 123.97 |
| 2024-02-19 | 135.65 |
| 2024-02-16 | 137.60 |
| 2024-02-15 | 132.93 |
| 2024-02-14 | 136.04 |
| 2024-02-09 | 133.71 |
| 2024-02-08 | 130.59 |
| 2024-02-07 | 123.19 |
| 2024-02-06 | 127.47 |
| 2024-02-05 | 127.47 |
| 2024-02-02 | 125.92 |
| 2024-02-01 | 125.92 |
| 2024-01-31 | 122.02 |
| 2024-01-30 | 127.86 |
| 2024-01-29 | 125.92 |
| 2024-01-26 | 120.46 |
| 2024-01-25 | 117.35 |
| 2024-01-24 | 115.40 |
| 2024-01-23 | 102.55 |
| 2024-01-22 | 102.55 |
| 2024-01-19 | 106.44 |
| 2024-01-18 | 104.10 |
| 2024-01-17 | 123.19 |
| 2024-01-16 | 123.58 |
| 2024-01-15 | 124.36 |
| 2024-01-12 | 124.36 |
| 2024-01-11 | 123.97 |
| 2024-01-10 | 123.97 |
| 2024-01-09 | 118.13 |
| 2024-01-08 | 112.28 |
| 2024-01-05 | 108.00 |
| 2024-01-04 | 106.44 |
| 2024-01-03 | 102.94 |
| 2024-01-02 | 98.65 |
| 2023-12-29 | 94.76 |
| 2023-12-28 | 92.81 |
| 2023-12-27 | 95.15 |
| 2023-12-22 | 96.70 |
| 2023-12-21 | 96.70 |
| 2023-12-20 | 92.81 |
| 2023-12-19 | 88.91 |
| 2023-12-18 | 95.92 |
| 2023-12-15 | 94.76 |
| 2023-12-14 | 94.76 |
| 2023-12-13 | 91.25 |
| 2023-12-12 | 97.87 |
| 2023-12-11 | 97.87 |
| 2023-12-08 | 95.15 |
| 2023-12-07 | 100.60 |
| 2023-12-06 | 97.87 |
| 2023-12-05 | 98.65 |
| 2023-12-04 | 100.60 |
| 2023-12-01 | 101.77 |
| 2023-11-30 | 105.27 |
| 2023-11-29 | 106.44 |
| 2023-11-28 | 106.44 |
| 2023-11-27 | 106.83 |
| 2023-11-24 | 110.73 |
| 2023-11-23 | 110.73 |
| 2023-11-22 | 111.12 |
| 2023-11-21 | 111.50 |
| 2023-11-20 | 113.45 |
| 2023-11-17 | 110.73 |
| 2023-11-16 | 109.17 |
| 2023-11-15 | 113.45 |
| 2023-11-14 | 95.53 |
| 2023-11-13 | 107.22 |
| 2023-11-10 | 109.17 |
| 2023-11-09 | 110.34 |
| 2023-11-08 | 134.10 |
| 2023-11-07 | 124.75 |
| 2023-11-06 | 124.75 |
| 2023-11-03 | 124.75 |
| 2023-11-02 | 118.52 |
| 2023-11-01 | 118.91 |
| 2023-10-31 | 127.09 |
| 2023-10-30 | 120.07 |
| 2023-10-27 | 117.35 |
| 2023-10-26 | 116.18 |
| 2023-10-25 | 115.01 |
| 2023-10-24 | 114.23 |
| 2023-10-20 | 105.66 |
| 2023-10-19 | 111.12 |
| 2023-10-18 | 118.13 |
| 2023-10-17 | 122.02 |
| 2023-10-16 | 118.13 |
| 2023-10-13 | 110.34 |
| 2023-10-12 | 102.55 |
| 2023-10-11 | 108.78 |
| 2023-10-10 | 108.00 |
| 2023-10-09 | 106.44 |
| 2023-10-06 | 106.44 |
| 2023-10-05 | 104.88 |
| 2023-10-04 | 109.95 |
| 2023-10-03 | 109.17 |
| 2023-09-29 | 110.73 |
| 2023-09-28 | 110.73 |
| 2023-09-27 | 110.34 |
| 2023-09-26 | 111.12 |
| 2023-09-25 | 113.06 |
| 2023-09-22 | 116.96 |
| 2023-09-21 | 116.96 |
| 2023-09-20 | 121.63 |
| 2023-09-19 | 114.23 |
| 2023-09-18 | 121.63 |
| 2023-09-15 | 122.41 |
| 2023-09-14 | 122.02 |
| 2023-09-13 | 122.02 |
| 2023-09-12 | 120.07 |
| 2023-09-11 | 118.13 |
| 2023-09-07 | 112.28 |
| 2023-09-06 | 116.18 |
| 2023-09-05 | 116.18 |
| 2023-09-04 | 118.13 |
| 2023-08-31 | 117.74 |
| 2023-08-30 | 118.13 |
| 2023-08-29 | 118.13 |
| 2023-08-28 | 123.97 |
| 2023-08-25 | 134.49 |
| 2023-08-24 | 123.19 |
| 2023-08-23 | 119.30 |
| 2023-08-22 | 125.92 |
| 2023-08-21 | 119.30 |
| 2023-08-18 | 124.75 |
| 2023-08-17 | 123.19 |
| 2023-08-16 | 123.97 |
| 2023-08-15 | 125.14 |
| 2023-08-14 | 125.92 |
| 2023-08-11 | 129.81 |
| 2023-08-10 | 132.93 |
| 2023-08-09 | 128.64 |
| 2023-08-08 | 129.81 |
| 2023-08-07 | 134.88 |
| 2023-08-04 | 133.71 |
| 2023-08-03 | 134.88 |
| 2023-08-02 | 134.88 |
| 2023-08-01 | 133.32 |
| 2023-07-31 | 129.42 |
| 2023-07-28 | 129.81 |
| 2023-07-27 | 127.86 |
| 2023-07-26 | 127.09 |
| 2023-07-25 | 125.92 |
| 2023-07-24 | 127.86 |
| 2023-07-21 | 127.86 |
| 2023-07-20 | 127.47 |
| 2023-07-19 | 127.86 |
| 2023-07-18 | 125.14 |
| 2023-07-14 | 125.14 |
| 2023-07-13 | 118.13 |
| 2023-07-12 | 124.75 |
| 2023-07-11 | 125.14 |
| 2023-07-10 | 125.92 |
| 2023-07-07 | 126.31 |
| 2023-07-06 | 125.92 |
| 2023-07-05 | 130.59 |
| 2023-07-04 | 133.71 |
| 2023-07-03 | 132.54 |
| 2023-06-30 | 136.82 |
| 2023-06-29 | 134.10 |
| 2023-06-28 | 129.81 |
| 2023-06-27 | 129.81 |
| 2023-06-26 | 131.37 |
| 2023-06-23 | 133.71 |
| 2023-06-21 | 133.71 |
| 2023-06-20 | 136.04 |
| 2023-06-19 | 135.27 |
| 2023-06-16 | 134.88 |
| 2023-06-15 | 133.71 |
| 2023-06-14 | 133.71 |
| 2023-06-13 | 136.43 |
| 2023-06-12 | 137.21 |
| 2023-06-09 | 134.88 |
| 2023-06-08 | 135.27 |
| 2023-06-07 | 132.15 |
| 2023-06-06 | 132.15 |
| 2023-06-05 | 134.88 |
| 2023-06-02 | 134.88 |
| 2023-06-01 | 131.76 |
| 2023-05-31 | 131.76 |
| 2023-05-30 | 125.92 |
| 2023-05-29 | 134.49 |
| 2023-05-25 | 133.71 |
| 2023-05-24 | 136.04 |
| 2023-05-23 | 136.04 |
| 2023-05-22 | 135.65 |
| 2023-05-19 | 134.49 |
| 2023-05-18 | 135.27 |
| 2023-05-17 | 132.93 |
| 2023-05-16 | 137.60 |
| 2023-05-15 | 139.94 |
| 2023-05-12 | 138.77 |
| 2023-05-11 | 137.21 |
| 2023-05-10 | 139.55 |
| 2023-05-09 | 137.21 |
| 2023-05-08 | 137.60 |
| 2023-05-05 | 132.93 |
| 2023-05-04 | 129.81 |
| 2023-05-03 | 127.47 |
| 2023-05-02 | 128.25 |
| 2023-04-28 | 123.97 |
| 2023-04-27 | 119.30 |
| 2023-04-26 | 122.41 |
| 2023-04-25 | 123.19 |
| 2023-04-24 | 123.58 |
| 2023-04-21 | 124.36 |
| 2023-04-20 | 128.25 |
| 2023-04-19 | 127.47 |
| 2023-04-18 | 128.25 |
| 2023-04-17 | 127.47 |
| 2023-04-14 | 125.92 |
| 2023-04-13 | 127.86 |
| 2023-04-12 | 126.70 |
| 2023-04-11 | 129.03 |
| 2023-04-06 | 128.25 |
| 2023-04-04 | 127.86 |
| 2023-04-03 | 129.81 |
| 2023-03-31 | 128.64 |
| 2023-03-30 | 127.86 |
| 2023-03-29 | 125.92 |
| 2023-03-28 | 123.97 |
| 2023-03-27 | 123.58 |
| 2023-03-24 | 127.86 |
| 2023-03-23 | 126.31 |
| 2023-03-22 | 125.92 |
| 2023-03-21 | 125.92 |
| 2023-03-20 | 127.47 |
| 2023-03-17 | 125.92 |
| 2023-03-16 | 125.92 |
| 2023-03-15 | 122.41 |
| 2023-03-14 | 123.97 |
| 2023-03-13 | 127.86 |
| 2023-03-10 | 126.31 |
| 2023-03-09 | 126.70 |
| 2023-03-08 | 129.42 |
| 2023-03-07 | 123.19 |
| 2023-03-06 | 126.31 |
| 2023-03-03 | 125.92 |
| 2023-03-02 | 122.02 |
| 2023-03-01 | 126.31 |
| 2023-02-28 | 125.92 |
| 2023-02-27 | 124.75 |
| 2023-02-24 | 130.20 |
| 2023-02-23 | 125.14 |
| 2023-02-22 | 127.86 |
| 2023-02-21 | 116.18 |
| 2023-02-20 | 119.30 |
| 2023-02-17 | 124.36 |
| 2023-02-16 | 122.02 |
| 2023-02-15 | 123.19 |
| 2023-02-14 | 127.47 |
| 2023-02-13 | 130.98 |
| 2023-02-10 | 126.70 |
| 2023-02-09 | 124.36 |
| 2023-02-08 | 126.31 |
| 2023-02-07 | 124.36 |
| 2023-02-06 | 123.58 |
| 2023-02-03 | 128.25 |
| 2023-02-02 | 125.14 |
| 2023-02-01 | 125.92 |
| 2023-01-31 | 135.27 |
| 2023-01-30 | 133.32 |
| 2023-01-27 | 131.76 |
| 2023-01-26 | 133.71 |
| 2023-01-20 | 139.94 |
| 2023-01-19 | 141.89 |
| 2023-01-18 | 139.55 |
| 2023-01-17 | 123.58 |
| 2023-01-16 | 125.92 |
| 2023-01-13 | 125.14 |
| 2023-01-12 | 125.92 |
| 2023-01-11 | 125.92 |
| 2023-01-10 | 123.58 |
| 2023-01-09 | 125.14 |
| 2023-01-06 | 127.86 |
| 2023-01-05 | 128.64 |
| 2023-01-04 | 127.86 |
| 2023-01-03 | 139.94 |
| 2022-12-30 | 157.08 |
| 2022-12-29 | 125.92 |
| 2022-12-28 | 125.14 |
| 2022-12-23 | 135.27 |
| 2022-12-22 | 130.59 |
| 2022-12-21 | 130.59 |
| 2022-12-20 | 135.65 |
| 2022-12-19 | 148.12 |
| 2022-12-16 | 137.99 |
| 2022-12-15 | 128.25 |
| 2022-12-14 | 131.76 |
| 2022-12-13 | 133.32 |
| 2022-12-12 | 136.82 |
| 2022-12-09 | 141.50 |
| 2022-12-08 | 146.95 |
| 2022-12-07 | 172.66 |
| 2022-12-06 | 164.87 |
| 2022-12-05 | 157.86 |
| 2022-12-02 | 157.08 |
| 2022-12-01 | 177.33 |
| 2022-11-30 | 150.46 |
| 2022-11-29 | 149.29 |
| 2022-11-28 | 137.60 |
| 2022-11-25 | 137.60 |
| 2022-11-24 | 130.98 |
| 2022-11-23 | 121.63 |
| 2022-11-22 | 120.46 |
| 2022-11-21 | 123.58 |
| 2022-11-18 | 127.86 |
| 2022-11-17 | 129.42 |
| 2022-11-16 | 133.71 |
| 2022-11-15 | 133.32 |
| 2022-11-14 | 133.32 |
| 2022-11-11 | 123.19 |
| 2022-11-10 | 126.31 |
| 2022-11-09 | 126.31 |
| 2022-11-08 | 134.88 |
| 2022-11-07 | 149.29 |
| 2022-11-04 | 149.29 |
| 2022-11-03 | 129.81 |
| 2022-11-02 | 124.36 |
| 2022-11-01 | 135.65 |
| 2022-10-31 | 129.81 |
| 2022-10-28 | 131.37 |
| 2022-10-27 | 135.65 |
| 2022-10-26 | 136.43 |
| 2022-10-25 | 141.11 |
| 2022-10-24 | 127.09 |
| 2022-10-21 | 137.60 |
| 2022-10-20 | 137.60 |
| 2022-10-19 | 145.39 |
| 2022-10-18 | 153.18 |
| 2022-10-17 | 141.50 |
| 2022-10-14 | 136.04 |
| 2022-10-13 | 135.27 |
| 2022-10-12 | 135.27 |
| 2022-10-11 | 138.38 |
| 2022-10-10 | 136.82 |
| 2022-10-07 | 143.83 |
| 2022-10-06 | 141.89 |
| 2022-10-05 | 160.97 |
| 2022-10-03 | 147.34 |
| 2022-09-30 | 144.61 |
| 2022-09-29 | 141.50 |
| 2022-09-28 | 149.29 |
| 2022-09-27 | 159.03 |
| 2022-09-26 | 158.64 |
| 2022-09-23 | 163.31 |
| 2022-09-22 | 149.29 |
| 2022-09-21 | 104.49 |
| 2022-09-20 | 96.70 |
| 2022-09-19 | 104.10 |
| 2022-09-16 | 105.66 |
| 2022-09-15 | 100.99 |
| 2022-09-14 | 106.44 |
| 2022-09-13 | 134.10 |
| 2022-09-09 | 145.39 |
| 2022-09-08 | 129.03 |
| 2022-09-07 | 96.31 |
| 2022-09-06 | 98.65 |
| 2022-09-05 | 91.64 |
| 2022-09-02 | 97.48 |
| 2022-09-01 | 102.55 |
| 2022-08-31 | 99.04 |
| 2022-08-30 | 99.04 |
| 2022-08-29 | 98.65 |
| 2022-08-26 | 102.55 |
| 2022-08-25 | 104.49 |
| 2022-08-24 | 97.09 |
| 2022-08-23 | 103.71 |
| 2022-08-22 | 109.95 |
| 2022-08-19 | 108.78 |
| 2022-08-18 | 107.22 |
| 2022-08-17 | 111.12 |
| 2022-08-16 | 110.34 |
| 2022-08-15 | 106.83 |
| 2022-08-12 | 112.67 |
| 2022-08-11 | 111.89 |
| 2022-08-10 | 114.23 |
| 2022-08-09 | 119.30 |
| 2022-08-08 | 117.74 |
| 2022-08-05 | 116.18 |
| 2022-08-04 | 114.23 |
| 2022-08-03 | 113.06 |
| 2022-08-02 | 120.07 |
| 2022-08-01 | 135.65 |
| 2022-07-29 | 144.61 |
| 2022-07-28 | 142.28 |
| 2022-07-27 | 136.04 |
| 2022-07-26 | 137.60 |
| 2022-07-25 | 128.64 |
| 2022-07-22 | 131.37 |
| 2022-07-21 | 123.97 |
| 2022-07-20 | 130.20 |
| 2022-07-19 | 128.64 |
| 2022-07-18 | 130.59 |
| 2022-07-15 | 130.20 |
| 2022-07-14 | 141.11 |
| 2022-07-13 | 135.65 |
| 2022-07-12 | 127.47 |
| 2022-07-11 | 131.76 |
| 2022-07-08 | 139.55 |
| 2022-07-07 | 134.88 |
| 2022-07-06 | 127.47 |
| 2022-07-05 | 130.20 |
| 2022-07-04 | 122.02 |
| 2022-06-30 | 115.40 |
| 2022-06-29 | 117.74 |
| 2022-06-28 | 117.35 |
| 2022-06-27 | 116.18 |
| 2022-06-24 | 111.50 |
| 2022-06-23 | 113.45 |
| 2022-06-22 | 112.67 |
| 2022-06-21 | 113.45 |
| 2022-06-20 | 112.67 |
| 2022-06-17 | 104.88 |
| 2022-06-16 | 112.28 |
| 2022-06-15 | 111.89 |
| 2022-06-14 | 114.62 |
| 2022-06-13 | 116.96 |
| 2022-06-10 | 127.86 |
| 2022-06-09 | 131.37 |
| 2022-06-08 | 126.70 |
| 2022-06-07 | 121.63 |
| 2022-06-06 | 123.58 |
| 2022-06-02 | 123.58 |
| 2022-06-01 | 127.86 |
| 2022-05-31 | 123.97 |
| 2022-05-30 | 119.68 |
| 2022-05-27 | 120.85 |
| 2022-05-26 | 123.58 |
| 2022-05-25 | 110.73 |
| 2022-05-24 | 106.44 |
| 2022-05-23 | 110.34 |
| 2022-05-20 | 117.35 |
| 2022-05-19 | 116.96 |
| 2022-05-18 | 120.85 |
| 2022-05-17 | 118.13 |
| 2022-05-16 | 118.13 |
| 2022-05-13 | 123.97 |
| 2022-05-12 | 123.19 |
| 2022-05-11 | 119.68 |
| 2022-05-10 | 123.19 |
| 2022-05-06 | 126.70 |
| 2022-05-05 | 133.71 |
| 2022-05-04 | 127.86 |
| 2022-05-03 | 125.92 |
| 2022-04-29 | 129.03 |
| 2022-04-28 | 134.10 |
| 2022-04-27 | 134.10 |
| 2022-04-26 | 124.75 |
| 2022-04-25 | 123.19 |
| 2022-04-22 | 132.15 |
| 2022-04-21 | 139.16 |
| 2022-04-20 | 150.07 |
| 2022-04-19 | 166.82 |
| 2022-04-14 | 155.91 |
| 2022-04-13 | 155.91 |
| 2022-04-12 | 152.40 |
| 2022-04-11 | 153.18 |
| 2022-04-08 | 157.08 |
| 2022-04-07 | 163.31 |
| 2022-04-06 | 164.87 |
| 2022-04-04 | 164.48 |
| 2022-04-01 | 163.31 |
| 2022-03-31 | 164.87 |
| 2022-03-30 | 164.09 |
| 2022-03-29 | 161.36 |
| 2022-03-28 | 158.25 |
| 2022-03-25 | 157.86 |
| 2022-03-24 | 162.53 |
| 2022-03-23 | 162.14 |
| 2022-03-22 | 157.08 |
| 2022-03-21 | 150.07 |
| 2022-03-18 | 151.24 |
| 2022-03-17 | 146.17 |
| 2022-03-16 | 125.92 |
| 2022-03-15 | 120.07 |
| 2022-03-14 | 129.42 |
| 2022-03-11 | 136.82 |
| 2022-03-10 | 136.04 |
| 2022-03-09 | 138.38 |
| 2022-03-08 | 146.95 |
| 2022-03-07 | 153.96 |
| 2022-03-04 | 166.04 |
| 2022-03-03 | 162.92 |
| 2022-03-02 | 158.25 |
| 2022-03-01 | 156.69 |
| 2022-02-28 | 153.18 |
| 2022-02-25 | 153.18 |
| 2022-02-24 | 156.69 |
| 2022-02-23 | 157.47 |
| 2022-02-22 | 157.47 |
| 2022-02-21 | 157.47 |
| 2022-02-18 | 161.75 |
| 2022-02-17 | 162.53 |
| 2022-02-16 | 164.09 |
| 2022-02-15 | 164.09 |
| 2022-02-14 | 164.87 |
| 2022-02-11 | 164.09 |
| 2022-02-10 | 171.49 |
| 2022-02-09 | 171.88 |
| 2022-02-08 | 169.54 |
| 2022-02-07 | 162.14 |
| 2022-02-04 | 152.40 |
| 2022-01-31 | 146.56 |
| 2022-01-28 | 145.39 |
| 2022-01-27 | 145.78 |
| 2022-01-26 | 149.29 |
| 2022-01-25 | 148.90 |
| 2022-01-24 | 145.78 |
| 2022-01-21 | 147.73 |
| 2022-01-20 | 154.74 |
| 2022-01-19 | 150.46 |
| 2022-01-18 | 142.28 |
| 2022-01-17 | 142.28 |
| 2022-01-14 | 137.21 |
| 2022-01-13 | 137.99 |
| 2022-01-12 | 141.50 |
| 2022-01-11 | 145.39 |
| 2022-01-10 | 145.39 |
| 2022-01-07 | 152.40 |
| 2022-01-06 | 148.51 |
| 2022-01-05 | 144.22 |
| 2022-01-04 | 145.39 |
| 2022-01-03 | 146.56 |
| 2021-12-31 | 144.22 |
| 2021-12-30 | 139.16 |
| 2021-12-29 | 137.60 |
| 2021-12-28 | 137.60 |
| 2021-12-24 | 136.43 |
| 2021-12-23 | 138.77 |
| 2021-12-22 | 134.10 |
| 2021-12-21 | 139.94 |
| 2021-12-20 | 131.37 |
| 2021-12-17 | 138.38 |
| 2021-12-16 | 129.42 |
| 2021-12-15 | 126.70 |
| 2021-12-14 | 129.42 |
| 2021-12-13 | 134.10 |
| 2021-12-10 | 123.58 |
| 2021-12-09 | 118.91 |
| 2021-12-08 | 115.40 |
| 2021-12-07 | 114.62 |
| 2021-12-06 | 114.23 |
| 2021-12-03 | 114.62 |
| 2021-12-02 | 114.23 |
| 2021-12-01 | 114.62 |
| 2021-11-30 | 114.62 |
| 2021-11-29 | 137.21 |
| 2021-11-26 | 149.29 |
| 2021-11-25 | 141.50 |
| 2021-11-24 | 142.28 |
| 2021-11-23 | 141.50 |
| 2021-11-22 | 145.39 |
| 2021-11-19 | 157.47 |
| 2021-11-18 | 160.58 |
| 2021-11-17 | 161.36 |
| 2021-11-16 | 160.19 |
| 2021-11-15 | 161.75 |
| 2021-11-12 | 168.76 |
| 2021-11-11 | 161.75 |
| 2021-11-10 | 164.87 |
| 2021-11-09 | 169.93 |
| 2021-11-08 | 150.07 |
| 2021-11-05 | 146.56 |
| 2021-11-04 | 143.83 |
| 2021-11-03 | 143.83 |
| 2021-11-02 | 148.12 |
| 2021-11-01 | 155.13 |
| 2021-10-29 | 160.97 |
| 2021-10-28 | 162.53 |
| 2021-10-27 | 157.86 |
| 2021-10-26 | 157.86 |
| 2021-10-25 | 160.19 |
| 2021-10-22 | 160.19 |
| 2021-10-21 | 163.31 |
| 2021-10-20 | 172.66 |
| 2021-10-19 | 176.16 |
| 2021-10-18 | 171.49 |
| 2021-10-15 | 167.21 |
| 2021-10-12 | 162.92 |
| 2021-10-11 | 159.03 |
| 2021-10-08 | 150.07 |
| 2021-10-07 | 150.07 |
| 2021-10-06 | 143.44 |
| 2021-10-05 | 140.72 |
| 2021-10-04 | 135.27 |
| 2021-09-30 | 130.59 |
| 2021-09-29 | 130.59 |
| 2021-09-28 | 136.04 |
| 2021-09-27 | 135.65 |
| 2021-09-24 | 144.61 |
| 2021-09-23 | 149.29 |
| 2021-09-21 | 141.50 |
| 2021-09-20 | 136.04 |
| 2021-09-17 | 141.11 |
| 2021-09-16 | 126.31 |
| 2021-09-15 | 129.42 |
| 2021-09-14 | 122.41 |
| 2021-09-13 | 123.97 |
| 2021-09-10 | 123.97 |
| 2021-09-09 | 122.02 |
| 2021-09-08 | 121.63 |
| 2021-09-07 | 122.02 |
| 2021-09-06 | 123.97 |
| 2021-09-03 | 129.03 |
| 2021-09-02 | 129.42 |
| 2021-09-01 | 129.03 |
| 2021-08-31 | 133.32 |
| 2021-08-30 | 138.38 |
| 2021-08-27 | 142.28 |
| 2021-08-26 | 144.61 |
| 2021-08-25 | 145.00 |
| 2021-08-24 | 143.83 |
| 2021-08-23 | 143.06 |
| 2021-08-20 | 143.06 |
| 2021-08-19 | 145.78 |
| 2021-08-18 | 148.90 |
| 2021-08-17 | 146.17 |
| 2021-08-16 | 143.83 |
| 2021-08-13 | 141.11 |
| 2021-08-12 | 144.22 |
| 2021-08-11 | 148.51 |
| 2021-08-10 | 145.39 |
| 2021-08-09 | 146.17 |
| 2021-08-06 | 128.64 |
| 2021-08-05 | 133.71 |
| 2021-08-04 | 133.71 |
| 2021-08-03 | 134.49 |
| 2021-08-02 | 137.21 |
| 2021-07-30 | 128.25 |
| 2021-07-29 | 128.25 |
| 2021-07-28 | 129.42 |
| 2021-07-27 | 128.64 |
| 2021-07-26 | 131.76 |
| 2021-07-23 | 135.65 |
| 2021-07-22 | 135.65 |
| 2021-07-21 | 129.03 |
| 2021-07-20 | 125.92 |
| 2021-07-19 | 126.31 |
| 2021-07-16 | 123.97 |
| 2021-07-15 | 124.75 |
| 2021-07-14 | 125.92 |
| 2021-07-13 | 131.76 |
| 2021-07-12 | 137.60 |
| 2021-07-09 | 129.42 |
| 2021-07-08 | 129.42 |
| 2021-07-07 | 129.42 |
| 2021-07-06 | 124.36 |
| 2021-07-05 | 129.42 |
| 2021-07-02 | 129.03 |
| 2021-06-30 | 130.59 |
| 2021-06-29 | 135.27 |
| 2021-06-28 | 130.59 |
| 2021-06-25 | 129.42 |
| 2021-06-24 | 129.42 |
| 2021-06-23 | 134.10 |
| 2021-06-22 | 131.76 |
| 2021-06-21 | 130.59 |
| 2021-06-18 | 129.81 |
| 2021-06-17 | 129.81 |
| 2021-06-16 | 131.76 |
| 2021-06-15 | 137.60 |
| 2021-06-11 | 141.11 |
| 2021-06-10 | 139.16 |
| 2021-06-09 | 144.22 |
| 2021-06-08 | 147.73 |
| 2021-06-07 | 146.56 |
| 2021-06-04 | 147.73 |
| 2021-06-03 | 149.68 |
| 2021-06-02 | 153.18 |
| 2021-06-01 | 153.96 |
| 2021-05-31 | 153.96 |
| 2021-05-28 | 152.40 |
| 2021-05-27 | 152.01 |
| 2021-05-26 | 153.96 |
| 2021-05-25 | 153.18 |
| 2021-05-24 | 152.40 |
| 2021-05-21 | 152.40 |
| 2021-05-20 | 154.35 |
| 2021-05-18 | 153.96 |
| 2021-05-17 | 153.96 |
| 2021-05-14 | 153.18 |
| 2021-05-13 | 148.51 |
| 2021-05-12 | 154.74 |
| 2021-05-11 | 157.08 |
| 2021-05-10 | 153.57 |
| 2021-05-07 | 154.74 |
| 2021-05-06 | 150.46 |
| 2021-05-05 | 153.57 |
| 2021-05-04 | 153.57 |
| 2021-05-03 | 155.13 |
| 2021-04-30 | 155.52 |
| 2021-04-29 | 156.30 |
| 2021-04-28 | 152.01 |
| 2021-04-27 | 153.57 |
| 2021-04-26 | 155.13 |
| 2021-04-23 | 155.52 |
| 2021-04-22 | 154.35 |
| 2021-04-21 | 156.69 |
| 2021-04-20 | 156.30 |
| 2021-04-19 | 156.30 |
| 2021-04-16 | 148.51 |
| 2021-04-15 | 144.61 |
| 2021-04-14 | 143.44 |
| 2021-04-13 | 133.71 |
| 2021-04-12 | 129.81 |
| 2021-04-09 | 129.03 |
| 2021-04-08 | 127.47 |
| 2021-04-07 | 129.81 |
| 2021-04-01 | 131.76 |
| 2021-03-31 | 131.76 |
| 2021-03-30 | 129.81 |
| 2021-03-29 | 127.86 |
| 2021-03-26 | 131.37 |
| 2021-03-25 | 132.54 |
| 2021-03-24 | 133.71 |
| 2021-03-23 | 139.55 |
| 2021-03-22 | 139.55 |
| 2021-03-19 | 136.82 |
| 2021-03-18 | 132.93 |
| 2021-03-17 | 129.42 |
| 2021-03-16 | 136.04 |
| 2021-03-15 | 137.99 |
| 2021-03-12 | 137.60 |
| 2021-03-11 | 133.71 |
| 2021-03-10 | 132.93 |
| 2021-03-09 | 134.88 |
| 2021-03-08 | 137.60 |
| 2021-03-05 | 137.60 |
| 2021-03-04 | 136.04 |
| 2021-03-03 | 135.65 |
| 2021-03-02 | 141.50 |
| 2021-03-01 | 141.50 |
| 2021-02-26 | 139.55 |
| 2021-02-25 | 145.39 |
| 2021-02-24 | 143.44 |
| 2021-02-23 | 142.28 |
| 2021-02-22 | 145.39 |
| 2021-02-19 | 149.29 |
| 2021-02-18 | 143.44 |
| 2021-02-17 | 147.34 |
| 2021-02-16 | 150.85 |
| 2021-02-11 | 146.17 |
| 2021-02-10 | 145.39 |
| 2021-02-09 | 151.24 |
| 2021-02-08 | 157.08 |
| 2021-02-05 | 157.08 |
| 2021-02-04 | 157.86 |
| 2021-02-03 | 166.43 |
| 2021-02-02 | 164.09 |
| 2021-02-01 | 167.98 |
| 2021-01-29 | 169.54 |
| 2021-01-28 | 167.21 |
| 2021-01-27 | 181.23 |
| 2021-01-26 | 185.90 |
| 2021-01-25 | 192.52 |
| 2021-01-22 | 185.51 |
| 2021-01-21 | 188.63 |
| 2021-01-20 | 191.74 |
| 2021-01-19 | 192.13 |
| 2021-01-18 | 185.90 |
| 2021-01-15 | 181.62 |
| 2021-01-14 | 175.38 |
| 2021-01-13 | 173.83 |
| 2021-01-12 | 176.55 |
| 2021-01-11 | 176.55 |
| 2021-01-08 | 184.34 |
| 2021-01-07 | 182.79 |
| 2021-01-06 | 179.28 |
| 2021-01-05 | 169.54 |
| 2021-01-04 | 169.54 |
| 2020-12-31 | 168.76 |
| 2020-12-30 | 167.98 |
| 2020-12-29 | 166.82 |
| 2020-12-28 | 166.82 |
| 2020-12-24 | 171.10 |
| 2020-12-23 | 170.32 |
| 2020-12-22 | 168.76 |
| 2020-12-21 | 172.66 |
| 2020-12-18 | 177.33 |
| 2020-12-17 | 176.94 |
| 2020-12-16 | 172.66 |
| 2020-12-15 | 165.26 |
| 2020-12-14 | 164.87 |
| 2020-12-11 | 161.75 |
| 2020-12-10 | 165.26 |
| 2020-12-09 | 160.97 |
| 2020-12-08 | 172.66 |
| 2020-12-07 | 171.88 |
| 2020-12-04 | 178.89 |
| 2020-12-03 | 175.77 |
| 2020-12-02 | 173.05 |
| 2020-12-01 | 172.66 |
| 2020-11-30 | 174.22 |
| 2020-11-27 | 186.68 |
| 2020-11-26 | 192.52 |
| 2020-11-25 | 187.85 |
| 2020-11-24 | 196.03 |
| 2020-11-23 | 182.40 |
| 2020-11-20 | 176.94 |
| 2020-11-19 | 183.17 |
| 2020-11-18 | 191.74 |
| 2020-11-17 | 191.74 |
| 2020-11-16 | 190.58 |
| 2020-11-13 | 183.56 |
| 2020-11-12 | 182.40 |
| 2020-11-11 | 193.69 |
| 2020-11-10 | 188.63 |
| 2020-11-09 | 192.91 |
| 2020-11-06 | 189.80 |
| 2020-11-05 | 190.19 |
| 2020-11-04 | 184.34 |
| 2020-11-03 | 187.46 |
| 2020-11-02 | 187.85 |
| 2020-10-30 | 186.68 |
| 2020-10-29 | 190.97 |
| 2020-10-28 | 192.13 |
| 2020-10-27 | 193.69 |
| 2020-10-23 | 193.69 |
| 2020-10-22 | 189.02 |
| 2020-10-21 | 196.81 |
| 2020-10-20 | 195.64 |
| 2020-10-19 | 192.52 |
| 2020-10-16 | 213.56 |
| 2020-10-15 | 224.07 |
| 2020-10-14 | 219.40 |
| 2020-10-12 | 223.29 |
| 2020-10-09 | 213.56 |
| 2020-10-08 | 215.11 |
| 2020-10-07 | 217.84 |
| 2020-10-06 | 217.06 |
| 2020-10-05 | 214.34 |
| 2020-09-30 | 212.39 |
| 2020-09-29 | 212.39 |
| 2020-09-28 | 212.00 |
| 2020-09-25 | 209.66 |
| 2020-09-24 | 203.82 |
| 2020-09-23 | 199.92 |
| 2020-09-22 | 199.92 |
| 2020-09-21 | 205.38 |
| 2020-09-18 | 211.61 |
| 2020-09-17 | 213.17 |
| 2020-09-16 | 213.56 |
| 2020-09-15 | 211.61 |
| 2020-09-14 | 207.32 |
| 2020-09-11 | 201.48 |
| 2020-09-10 | 195.25 |
| 2020-09-09 | 196.42 |
| 2020-09-08 | 196.42 |
| 2020-09-07 | 196.81 |
| 2020-09-04 | 197.20 |
| 2020-09-03 | 208.10 |
| 2020-09-02 | 207.32 |
| 2020-09-01 | 211.22 |
| 2020-08-31 | 211.61 |
| 2020-08-28 | 204.60 |
| 2020-08-27 | 211.22 |
| 2020-08-26 | 215.11 |
| 2020-08-25 | 216.28 |
| 2020-08-24 | 222.13 |
| 2020-08-21 | 217.06 |
| 2020-08-20 | 215.11 |
| 2020-08-19 | 215.50 |
| 2020-08-18 | 215.50 |
| 2020-08-17 | 213.95 |
| 2020-08-14 | 206.55 |
| 2020-08-13 | 208.49 |
| 2020-08-12 | 204.99 |
| 2020-08-11 | 204.99 |
| 2020-08-10 | 204.21 |
| 2020-08-07 | 206.16 |
| 2020-08-06 | 210.44 |
| 2020-08-05 | 213.56 |
| 2020-08-04 | 219.40 |
| 2020-08-03 | 231.86 |
| 2020-07-31 | 231.08 |
| 2020-07-30 | 239.26 |
| 2020-07-29 | 238.49 |
| 2020-07-28 | 227.97 |
| 2020-07-27 | 231.08 |
| 2020-07-24 | 229.53 |
| 2020-07-23 | 239.65 |
| 2020-07-22 | 233.81 |
| 2020-07-21 | 233.81 |
| 2020-07-20 | 230.31 |
| 2020-07-17 | 215.89 |
| 2020-07-16 | 210.44 |
| 2020-07-15 | 217.06 |
| 2020-07-14 | 212.39 |
| 2020-07-13 | 218.62 |
| 2020-07-10 | 217.84 |
| 2020-07-09 | 219.01 |
| 2020-07-08 | 220.18 |
| 2020-07-07 | 217.45 |
| 2020-07-06 | 221.74 |
| 2020-07-03 | 215.50 |
| 2020-07-02 | 215.50 |
| 2020-06-30 | 211.22 |
| 2020-06-29 | 209.66 |
| 2020-06-26 | 213.17 |
| 2020-06-24 | 208.10 |
| 2020-06-23 | 206.55 |
| 2020-06-22 | 201.09 |
| 2020-06-19 | 202.26 |
| 2020-06-18 | 199.92 |
| 2020-06-17 | 207.32 |
| 2020-06-16 | 204.21 |
| 2020-06-15 | 196.81 |
| 2020-06-12 | 201.09 |
| 2020-06-11 | 208.10 |
| 2020-06-10 | 207.71 |
| 2020-06-09 | 210.44 |
| 2020-06-08 | 210.83 |
| 2020-06-05 | 212.39 |
| 2020-06-04 | 217.06 |
| 2020-06-03 | 215.89 |
| 2020-06-02 | 214.34 |
| 2020-06-01 | 219.40 |
| 2020-05-29 | 213.56 |
| 2020-05-28 | 213.17 |
| 2020-05-27 | 209.66 |
| 2020-05-26 | 212.00 |
| 2020-05-25 | 212.39 |
| 2020-05-22 | 207.32 |
| 2020-05-21 | 215.11 |
| 2020-05-20 | 217.84 |
| 2020-05-19 | 217.84 |
| 2020-05-18 | 216.28 |
| 2020-05-15 | 213.56 |
| 2020-05-14 | 207.71 |
| 2020-05-13 | 215.11 |
| 2020-05-12 | 213.95 |
| 2020-05-11 | 219.40 |
| 2020-05-08 | 213.17 |
| 2020-05-07 | 212.78 |
| 2020-05-06 | 213.17 |
| 2020-05-05 | 218.62 |
| 2020-05-04 | 226.02 |
| 2020-04-29 | 232.25 |
| 2020-04-28 | 234.20 |
| 2020-04-27 | 233.81 |
| 2020-04-24 | 230.70 |
| 2020-04-23 | 231.08 |
| 2020-04-22 | 229.14 |
| 2020-04-21 | 227.58 |
| 2020-04-20 | 230.70 |
| 2020-04-17 | 227.58 |
| 2020-04-16 | 231.86 |
| 2020-04-15 | 228.75 |
| 2020-04-14 | 233.03 |
| 2020-04-09 | 236.15 |
| 2020-04-08 | 239.26 |
| 2020-04-07 | 239.65 |
| 2020-04-06 | 231.86 |
| 2020-04-03 | 224.07 |
| 2020-04-02 | 224.07 |
| 2020-04-01 | 224.85 |
| 2020-03-31 | 225.24 |
| 2020-03-30 | 218.62 |
| 2020-03-27 | 219.01 |
| 2020-03-26 | 213.56 |
| 2020-03-25 | 215.50 |
| 2020-03-24 | 214.73 |
| 2020-03-23 | 201.87 |
| 2020-03-20 | 203.82 |
| 2020-03-19 | 184.73 |
| 2020-03-18 | 192.13 |
| 2020-03-17 | 201.87 |
| 2020-03-16 | 210.05 |
| 2020-03-13 | 218.62 |
| 2020-03-12 | 219.40 |
| 2020-03-11 | 222.13 |
| 2020-03-10 | 215.50 |
| 2020-03-09 | 210.83 |
| 2020-03-06 | 217.45 |
| 2020-03-05 | 217.84 |
| 2020-03-04 | 211.61 |
| 2020-03-03 | 204.21 |
| 2020-03-02 | 186.29 |
| 2020-02-28 | 166.43 |
| 2020-02-27 | 167.21 |
| 2020-02-26 | 169.54 |
| 2020-02-25 | 167.98 |
| 2020-02-24 | 166.82 |
| 2020-02-21 | 164.09 |
| 2020-02-20 | 169.54 |
| 2020-02-19 | 171.49 |
| 2020-02-18 | 178.11 |
| 2020-02-17 | 178.50 |
| 2020-02-14 | 177.33 |
| 2020-02-13 | 174.61 |
| 2020-02-12 | 174.22 |
| 2020-02-11 | 172.27 |
| 2020-02-10 | 178.89 |
| 2020-02-07 | 179.67 |
| 2020-02-06 | 181.23 |
| 2020-02-05 | 180.45 |
| 2020-02-04 | 177.72 |
| 2020-02-03 | 176.16 |
| 2020-01-31 | 174.61 |
| 2020-01-30 | 177.72 |
| 2020-01-29 | 182.79 |
| 2020-01-24 | 188.63 |
| 2020-01-23 | 187.85 |
| 2020-01-22 | 184.73 |
| 2020-01-21 | 183.56 |
| 2020-01-20 | 186.29 |
| 2020-01-17 | 183.56 |
| 2020-01-16 | 182.79 |
| 2020-01-15 | 182.40 |
| 2020-01-14 | 183.56 |
| 2020-01-13 | 181.62 |
| 2020-01-10 | 188.24 |
| 2020-01-09 | 192.13 |
| 2020-01-08 | 192.91 |
| 2020-01-07 | 198.37 |
| 2020-01-06 | 204.21 |
| 2020-01-03 | 204.21 |
| 2020-01-02 | 207.32 |
| 2019-12-31 | 203.82 |
| 2019-12-30 | 203.04 |
| 2019-12-27 | 203.43 |
| 2019-12-24 | 201.09 |
| 2019-12-23 | 194.86 |
| 2019-12-20 | 188.63 |
| 2019-12-19 | 189.02 |
| 2019-12-18 | 188.24 |
| 2019-12-17 | 190.58 |
| 2019-12-16 | 188.24 |
| 2019-12-13 | 185.51 |
| 2019-12-12 | 185.90 |
| 2019-12-11 | 183.95 |
| 2019-12-10 | 182.01 |
| 2019-12-09 | 179.67 |
| 2019-12-06 | 178.11 |
| 2019-12-05 | 176.94 |
| 2019-12-04 | 177.33 |
| 2019-12-03 | 180.06 |
| 2019-12-02 | 178.50 |
| 2019-11-29 | 177.72 |
| 2019-11-28 | 178.89 |
| 2019-11-27 | 180.45 |
| 2019-11-26 | 174.61 |
| 2019-11-25 | 183.17 |
| 2019-11-22 | 180.84 |
| 2019-11-21 | 183.17 |
| 2019-11-20 | 180.06 |
| 2019-11-19 | 178.89 |
| 2019-11-18 | 170.71 |
| 2019-11-15 | 169.54 |
| 2019-11-14 | 167.21 |
| 2019-11-13 | 169.15 |
| 2019-11-12 | 169.54 |
| 2019-11-11 | 177.33 |
| 2019-11-08 | 170.71 |
| 2019-11-07 | 167.21 |
| 2019-11-06 | 164.09 |
| 2019-11-05 | 164.87 |
| 2019-11-04 | 159.80 |
| 2019-11-01 | 160.58 |
| 2019-10-31 | 162.53 |
| 2019-10-30 | 169.93 |
| 2019-10-29 | 168.37 |
| 2019-10-28 | 171.88 |
| 2019-10-25 | 171.88 |
| 2019-10-24 | 176.55 |
| 2019-10-23 | 175.00 |
| 2019-10-22 | 177.33 |
| 2019-10-21 | 180.84 |
| 2019-10-18 | 179.28 |
| 2019-10-17 | 174.22 |
| 2019-10-16 | 175.38 |
| 2019-10-15 | 179.67 |
| 2019-10-14 | 179.28 |
| 2019-10-11 | 174.61 |
| 2019-10-10 | 175.00 |
| 2019-10-09 | 175.77 |
| 2019-10-08 | 169.15 |
| 2019-10-04 | 169.54 |
| 2019-10-03 | 165.65 |
| 2019-10-02 | 165.26 |
| 2019-09-30 | 162.14 |
| 2019-09-27 | 159.03 |
| 2019-09-26 | 163.31 |
| 2019-09-25 | 157.08 |
| 2019-09-24 | 160.58 |
| 2019-09-23 | 164.87 |
| 2019-09-20 | 171.10 |
| 2019-09-19 | 169.54 |
| 2019-09-18 | 174.22 |
| 2019-09-17 | 170.71 |
| 2019-09-16 | 172.27 |
| 2019-09-13 | 172.27 |
| 2019-09-12 | 171.88 |
| 2019-09-11 | 167.59 |
| 2019-09-10 | 162.53 |
| 2019-09-09 | 167.98 |
| 2019-09-06 | 164.87 |
| 2019-09-05 | 168.76 |
| 2019-09-04 | 160.97 |
| 2019-09-03 | 164.87 |
| 2019-09-02 | 167.98 |
| 2019-08-30 | 166.82 |
| 2019-08-29 | 171.10 |
| 2019-08-28 | 170.71 |
| 2019-08-27 | 168.37 |
| 2019-08-26 | 168.37 |
| 2019-08-23 | 169.54 |
| 2019-08-22 | 166.43 |
| 2019-08-21 | 167.59 |
| 2019-08-20 | 166.04 |
| 2019-08-19 | 161.75 |
| 2019-08-16 | 161.75 |
| 2019-08-15 | 155.52 |
| 2019-08-14 | 156.30 |
| 2019-08-13 | 160.97 |
| 2019-08-12 | 160.97 |
| 2019-08-09 | 158.64 |
| 2019-08-08 | 152.79 |
| 2019-08-07 | 151.24 |
| 2019-08-06 | 150.07 |
| 2019-08-05 | 152.40 |
| 2019-08-02 | 157.08 |
| 2019-08-01 | 160.19 |
| 2019-07-31 | 161.75 |
| 2019-07-30 | 165.26 |
| 2019-07-29 | 159.80 |
| 2019-07-26 | 160.19 |
| 2019-07-25 | 160.97 |
| 2019-07-24 | 160.97 |
| 2019-07-23 | 157.47 |
| 2019-07-22 | 162.14 |
| 2019-07-19 | 159.03 |
| 2019-07-18 | 162.92 |
| 2019-07-17 | 160.97 |
| 2019-07-16 | 156.30 |
| 2019-07-15 | 163.70 |
| 2019-07-12 | 160.97 |
| 2019-07-11 | 160.97 |
| 2019-07-10 | 160.97 |
| 2019-07-09 | 162.92 |
| 2019-07-08 | 170.32 |
| 2019-07-05 | 170.71 |
| 2019-07-04 | 164.87 |
| 2019-07-03 | 166.82 |
| 2019-07-02 | 171.88 |
| 2019-06-28 | 166.04 |
| 2019-06-27 | 169.93 |
| 2019-06-26 | 170.71 |
| 2019-06-25 | 168.37 |
| 2019-06-24 | 165.26 |
| 2019-06-21 | 163.31 |
| 2019-06-20 | 156.30 |
| 2019-06-19 | 155.52 |
| 2019-06-18 | 152.40 |
| 2019-06-17 | 152.01 |
| 2019-06-14 | 151.24 |
| 2019-06-13 | 150.46 |
| 2019-06-12 | 150.85 |
| 2019-06-11 | 152.40 |
| 2019-06-10 | 152.40 |
| 2019-06-06 | 149.29 |
| 2019-06-05 | 150.85 |
| 2019-06-04 | 139.94 |
| 2019-06-03 | 147.34 |
| 2019-05-31 | 140.33 |
| 2019-05-30 | 141.50 |
| 2019-05-29 | 141.11 |
| 2019-05-28 | 144.61 |
| 2019-05-27 | 152.79 |
| 2019-05-24 | 170.71 |
| 2019-05-23 | 170.32 |
| 2019-05-22 | 171.49 |
| 2019-05-21 | 158.64 |
| 2019-05-20 | 157.86 |
| 2019-05-17 | 164.87 |
| 2019-05-16 | 172.66 |
| 2019-05-15 | 153.18 |
| 2019-05-14 | 150.85 |
| 2019-05-10 | 157.47 |
| 2019-05-09 | 152.40 |
| 2019-05-08 | 148.12 |
| 2019-05-07 | 157.47 |
| 2019-05-06 | 152.01 |
| 2019-05-03 | 155.13 |
| 2019-05-02 | 149.68 |
| 2019-04-30 | 141.50 |
| 2019-04-29 | 147.73 |
| 2019-04-26 | 139.16 |
| 2019-04-25 | 133.32 |
| 2019-04-24 | 129.81 |
| 2019-04-23 | 127.09 |
| 2019-04-18 | 124.36 |
| 2019-04-17 | 134.49 |
| 2019-04-16 | 129.81 |
| 2019-04-15 | 129.81 |
| 2019-04-12 | 141.11 |
| 2019-04-11 | 141.11 |
| 2019-04-10 | 141.11 |
| 2019-04-09 | 141.11 |
| 2019-04-08 | 141.50 |
| 2019-04-04 | 137.99 |
| 2019-04-03 | 157.08 |
| 2019-04-02 | 159.41 |
| 2019-04-01 | 158.25 |
| 2019-03-29 | 158.25 |
| 2019-03-28 | 158.25 |
| 2019-03-27 | 158.25 |
| 2019-03-26 | 159.03 |
| 2019-03-25 | 159.03 |
| 2019-03-22 | 160.19 |
| 2019-03-21 | 156.69 |
| 2019-03-20 | 155.91 |
| 2019-03-19 | 156.30 |
| 2019-03-18 | 158.64 |
| 2019-03-15 | 164.48 |
| 2019-03-14 | 167.59 |
| 2019-03-13 | 164.09 |
| 2019-03-12 | 167.59 |
| 2019-03-11 | 169.93 |
| 2019-03-08 | 170.32 |
| 2019-03-07 | 176.16 |
| 2019-03-06 | 183.56 |
| 2019-03-05 | 185.90 |
| 2019-03-04 | 188.24 |
| 2019-03-01 | 169.15 |
| 2019-02-28 | 167.59 |
| 2019-02-27 | 167.59 |
| 2019-02-26 | 165.65 |
| 2019-02-25 | 165.65 |
| 2019-02-22 | 164.87 |
| 2019-02-21 | 164.09 |
| 2019-02-20 | 162.53 |
| 2019-02-19 | 158.25 |
| 2019-02-18 | 156.30 |
| 2019-02-15 | 154.74 |
| 2019-02-14 | 154.74 |
| 2019-02-13 | 155.52 |
| 2019-02-12 | 155.13 |
| 2019-02-11 | 149.29 |
| 2019-02-08 | 155.91 |
| 2019-02-04 | 152.79 |
| 2019-02-01 | 152.79 |
| 2019-01-31 | 158.64 |
| 2019-01-30 | 158.64 |
| 2019-01-29 | 160.58 |
| 2019-01-28 | 159.80 |
| 2019-01-25 | 153.96 |
| 2019-01-24 | 152.79 |
| 2019-01-23 | 139.55 |
| 2019-01-22 | 147.34 |
| 2019-01-21 | 147.34 |
| 2019-01-18 | 147.34 |
| 2019-01-17 | 144.61 |
| 2019-01-16 | 147.73 |
| 2019-01-15 | 147.73 |
| 2019-01-14 | 141.11 |
| 2019-01-11 | 139.55 |
| 2019-01-10 | 135.27 |
| 2019-01-09 | 137.60 |
| 2019-01-08 | 142.28 |
| 2019-01-07 | 142.28 |
| 2019-01-04 | 147.73 |
| 2019-01-03 | 147.34 |
| 2019-01-02 | 145.39 |
| 2018-12-31 | 151.62 |
| 2018-12-28 | 141.11 |
| 2018-12-27 | 143.83 |
| 2018-12-24 | 141.50 |
| 2018-12-21 | 132.54 |
| 2018-12-20 | 142.28 |
| 2018-12-19 | 136.43 |
| 2018-12-18 | 146.95 |
| 2018-12-17 | 139.94 |
| 2018-12-14 | 150.85 |
| 2018-12-13 | 148.12 |
| 2018-12-12 | 140.72 |
| 2018-12-11 | 148.90 |
| 2018-12-10 | 153.18 |
| 2018-12-07 | 152.79 |
| 2018-12-06 | 155.13 |
| 2018-12-05 | 152.01 |
| 2018-12-04 | 152.01 |
| 2018-12-03 | 147.34 |
| 2018-11-30 | 158.25 |
| 2018-11-29 | 162.92 |
| 2018-11-28 | 160.97 |
| 2018-11-27 | 150.46 |
| 2018-11-26 | 150.46 |
| 2018-11-23 | 145.39 |
| 2018-11-22 | 145.39 |
| 2018-11-21 | 144.22 |
| 2018-11-20 | 152.40 |
| 2018-11-19 | 162.14 |
| 2018-11-16 | 154.74 |
| 2018-11-15 | 150.46 |
| 2018-11-14 | 148.51 |
| 2018-11-13 | 149.29 |
| 2018-11-12 | 146.95 |
| 2018-11-09 | 145.78 |
| 2018-11-08 | 148.90 |
| 2018-11-07 | 152.40 |
| 2018-11-06 | 149.68 |
| 2018-11-05 | 159.80 |
| 2018-11-02 | 143.83 |
| 2018-11-01 | 149.29 |
| 2018-10-31 | 152.40 |
| 2018-10-30 | 151.62 |
| 2018-10-29 | 152.79 |
| 2018-10-26 | 154.35 |
| 2018-10-25 | 158.25 |
| 2018-10-24 | 159.41 |
| 2018-10-23 | 159.80 |
| 2018-10-22 | 167.21 |
| 2018-10-19 | 165.26 |
| 2018-10-18 | 164.09 |
| 2018-10-16 | 165.26 |
| 2018-10-15 | 164.48 |
| 2018-10-12 | 160.58 |
| 2018-10-11 | 157.08 |
| 2018-10-10 | 162.92 |
| 2018-10-09 | 163.31 |
| 2018-10-08 | 163.70 |
| 2018-10-05 | 161.36 |
| 2018-10-04 | 166.04 |
| 2018-10-03 | 167.59 |
| 2018-10-02 | 166.04 |
| 2018-09-28 | 161.75 |
| 2018-09-27 | 166.82 |
| 2018-09-26 | 166.82 |
| 2018-09-24 | 174.22 |
| 2018-09-21 | 169.15 |
| 2018-09-20 | 164.48 |
| 2018-09-19 | 160.58 |
| 2018-09-18 | 158.25 |
| 2018-09-17 | 155.13 |
| 2018-09-14 | 157.08 |
| 2018-09-13 | 157.47 |
| 2018-09-12 | 159.41 |
| 2018-09-11 | 164.48 |
| 2018-09-10 | 164.48 |
| 2018-09-07 | 164.48 |
| 2018-09-06 | 176.55 |
| 2018-09-05 | 176.55 |
| 2018-09-04 | 178.11 |
| 2018-09-03 | 183.17 |
| 2018-08-31 | 171.10 |
| 2018-08-30 | 176.55 |
| 2018-08-29 | 180.84 |
| 2018-08-28 | 180.45 |
| 2018-08-27 | 182.40 |
| 2018-08-24 | 180.06 |
| 2018-08-23 | 180.84 |
| 2018-08-22 | 184.73 |
| 2018-08-21 | 186.68 |
| 2018-08-20 | 184.34 |
| 2018-08-17 | 176.55 |
| 2018-08-16 | 176.94 |
| 2018-08-15 | 173.05 |
| 2018-08-14 | 173.05 |
| 2018-08-13 | 170.32 |
| 2018-08-10 | 161.75 |
| 2018-08-09 | 164.87 |
| 2018-08-08 | 173.05 |
| 2018-08-07 | 175.38 |
| 2018-08-06 | 173.05 |
| 2018-08-03 | 172.66 |
| 2018-08-02 | 176.55 |
| 2018-08-01 | 166.43 |
| 2018-07-31 | 172.27 |
| 2018-07-30 | 173.05 |
| 2018-07-27 | 174.22 |
| 2018-07-26 | 171.88 |
| 2018-07-25 | 172.66 |
| 2018-07-24 | 169.93 |
| 2018-07-23 | 169.93 |
| 2018-07-20 | 167.59 |
| 2018-07-19 | 160.58 |
| 2018-07-18 | 157.08 |
| 2018-07-17 | 155.13 |
| 2018-07-16 | 156.30 |
| 2018-07-13 | 166.04 |
| 2018-07-12 | 161.36 |
| 2018-07-11 | 164.87 |
| 2018-07-10 | 162.92 |
| 2018-07-09 | 163.70 |
| 2018-07-06 | 164.87 |
| 2018-07-05 | 163.31 |
| 2018-07-04 | 166.43 |
| 2018-07-03 | 163.31 |
| 2018-06-29 | 162.53 |
| 2018-06-28 | 164.87 |
| 2018-06-27 | 162.92 |
| 2018-06-26 | 162.14 |
| 2018-06-25 | 162.14 |
| 2018-06-22 | 162.53 |
| 2018-06-21 | 164.09 |
| 2018-06-20 | 166.04 |
| 2018-06-19 | 160.97 |
| 2018-06-15 | 163.31 |
| 2018-06-14 | 162.53 |
| 2018-06-13 | 159.80 |
| 2018-06-12 | 157.47 |
| 2018-06-11 | 149.68 |
| 2018-06-08 | 149.68 |
| 2018-06-07 | 149.68 |
| 2018-06-06 | 149.29 |
| 2018-06-05 | 143.44 |
| 2018-06-04 | 145.39 |
| 2018-06-01 | 153.18 |
| 2018-05-31 | 150.46 |
| 2018-05-30 | 151.62 |
| 2018-05-29 | 152.40 |
| 2018-05-28 | 151.62 |
| 2018-05-25 | 151.24 |
| 2018-05-24 | 149.29 |
| 2018-05-23 | 148.51 |
| 2018-05-21 | 148.51 |
| 2018-05-18 | 148.90 |
| 2018-05-17 | 144.22 |
| 2018-05-16 | 141.50 |
| 2018-05-15 | 145.00 |
| 2018-05-14 | 145.00 |
| 2018-05-11 | 145.39 |
| 2018-05-10 | 145.39 |
| 2018-05-09 | 145.39 |
| 2018-05-08 | 145.39 |
| 2018-05-07 | 145.00 |
| 2018-05-04 | 144.61 |
| 2018-05-03 | 144.61 |
| 2018-05-02 | 145.39 |
| 2018-04-30 | 143.06 |
| 2018-04-27 | 143.44 |
| 2018-04-26 | 143.06 |
| 2018-04-25 | 143.83 |
| 2018-04-24 | 142.28 |
| 2018-04-23 | 144.61 |
| 2018-04-20 | 144.61 |
| 2018-04-19 | 145.39 |
| 2018-04-18 | 143.83 |
| 2018-04-17 | 145.39 |
| 2018-04-16 | 140.33 |
| 2018-04-13 | 139.16 |
| 2018-04-12 | 136.82 |
| 2018-04-11 | 142.28 |
| 2018-04-10 | 131.76 |
| 2018-04-09 | 125.92 |
| 2018-04-06 | 123.19 |
| 2018-04-04 | 121.63 |
| 2018-04-03 | 122.80 |
| 2018-03-29 | 123.58 |
| 2018-03-28 | 115.40 |
| 2018-03-27 | 115.40 |
| 2018-03-26 | 115.01 |
| 2018-03-23 | 104.49 |
| 2018-03-22 | 100.21 |
| 2018-03-21 | 94.37 |
| 2018-03-20 | 101.38 |
| 2018-03-19 | 100.21 |
| 2018-03-16 | 100.99 |
| 2018-03-15 | 97.09 |
| 2018-03-14 | 102.55 |
| 2018-03-13 | 101.77 |
| 2018-03-12 | 99.82 |
| 2018-03-09 | 100.21 |
| 2018-03-08 | 98.65 |
| 2018-03-07 | 100.21 |
| 2018-03-06 | 97.87 |
| 2018-03-05 | 99.82 |
| 2018-03-02 | 95.15 |
| 2018-03-01 | 95.53 |
| 2018-02-28 | 95.92 |
| 2018-02-27 | 99.04 |
| 2018-02-26 | 100.21 |
| 2018-02-23 | 100.99 |
| 2018-02-22 | 99.43 |
| 2018-02-21 | 98.26 |
| 2018-02-20 | 98.26 |
| 2018-02-15 | 97.09 |
| 2018-02-14 | 97.87 |
| 2018-02-13 | 98.26 |
| 2018-02-12 | 98.26 |
| 2018-02-09 | 96.70 |
| 2018-02-08 | 95.53 |
| 2018-02-07 | 96.31 |
| 2018-02-06 | 97.09 |
| 2018-02-05 | 98.26 |
| 2018-02-02 | 98.65 |
| 2018-02-01 | 98.26 |
| 2018-01-31 | 97.87 |
| 2018-01-30 | 97.87 |
| 2018-01-29 | 98.65 |
| 2018-01-26 | 102.16 |
| 2018-01-25 | 102.55 |
| 2018-01-24 | 100.21 |
| 2018-01-23 | 97.09 |
| 2018-01-22 | 94.76 |
| 2018-01-19 | 95.92 |
| 2018-01-18 | 96.70 |
| 2018-01-17 | 96.70 |
| 2018-01-16 | 95.92 |
| 2018-01-15 | 94.76 |
| 2018-01-12 | 98.26 |
| 2018-01-11 | 97.09 |
| 2018-01-10 | 97.48 |
| 2018-01-09 | 97.87 |
| 2018-01-08 | 98.26 |
| 2018-01-05 | 98.65 |
| 2018-01-04 | 98.65 |
| 2018-01-03 | 98.65 |
| 2018-01-02 | 95.15 |
| 2017-12-29 | 92.42 |
| 2017-12-28 | 92.81 |
| 2017-12-27 | 88.13 |
| 2017-12-22 | 88.13 |
| 2017-12-21 | 87.74 |
| 2017-12-20 | 88.13 |
| 2017-12-19 | 87.74 |
| 2017-12-18 | 88.52 |
| 2017-12-15 | 88.91 |
| 2017-12-14 | 84.24 |
| 2017-12-13 | 79.56 |
| 2017-12-12 | 88.91 |
| 2017-12-11 | 88.91 |
| 2017-12-08 | 89.69 |
| 2017-12-07 | 89.69 |
| 2017-12-06 | 90.08 |
| 2017-12-05 | 90.08 |
| 2017-12-04 | 90.47 |
| 2017-12-01 | 86.58 |
| 2017-11-30 | 86.58 |
| 2017-11-29 | 86.97 |
| 2017-11-28 | 86.19 |
| 2017-11-27 | 85.80 |
| 2017-11-24 | 86.58 |
| 2017-11-23 | 86.58 |
| 2017-11-22 | 86.97 |
| 2017-11-21 | 87.36 |
| 2017-11-20 | 81.90 |
| 2017-11-17 | 82.29 |
| 2017-11-16 | 81.90 |
| 2017-11-15 | 82.68 |
| 2017-11-14 | 82.68 |
| 2017-11-13 | 78.79 |
| 2017-11-10 | 79.18 |
| 2017-11-09 | 79.18 |
| 2017-11-08 | 83.07 |
| 2017-11-07 | 83.85 |
| 2017-11-06 | 85.41 |
| 2017-11-03 | 85.02 |
| 2017-11-02 | 79.95 |
| 2017-11-01 | 81.51 |
| 2017-10-31 | 78.79 |
| 2017-10-30 | 76.84 |
| 2017-10-27 | 69.05 |
| 2017-10-26 | 68.66 |
| 2017-10-25 | 69.05 |
| 2017-10-24 | 67.88 |
| 2017-10-23 | 67.10 |
| 2017-10-20 | 72.16 |
| 2017-10-19 | 71.77 |
| 2017-10-18 | 76.06 |
| 2017-10-17 | 75.28 |
| 2017-10-16 | 75.67 |
| 2017-10-13 | 81.51 |
| 2017-10-12 | 66.71 |
| 2017-10-11 | 70.22 |
| 2017-10-10 | 62.04 |
| 2017-10-09 | 67.88 |
| 2017-10-06 | 67.49 |
| 2017-10-04 | 65.93 |
| 2017-10-03 | 69.44 |
| 2017-09-29 | 65.54 |
| 2017-09-28 | 61.26 |
| 2017-09-27 | 63.59 |
| 2017-09-26 | 64.76 |
| 2017-09-25 | 67.49 |
| 2017-09-22 | 61.65 |
| 2017-09-21 | 63.59 |
| 2017-09-20 | 55.42 |
| 2017-09-19 | 51.91 |
| 2017-09-18 | 51.13 |
| 2017-09-15 | 51.91 |
| 2017-09-14 | 51.52 |
| 2017-09-13 | 53.47 |
| 2017-09-12 | 47.62 |
| 2017-09-11 | 47.24 |
| 2017-09-08 | 51.91 |
| 2017-09-07 | 51.52 |
| 2017-09-06 | 49.96 |
| 2017-09-05 | 38.28 |
| 2017-09-04 | 43.34 |
| 2017-09-01 | 36.33 |
| 2017-08-31 | 30.88 |
| 2017-08-30 | 32.43 |
| 2017-08-29 | 26.20 |
| 2017-08-28 | 8.67 |
| 2017-08-25 | -5.35 |
| 2017-08-24 | -4.96 |
| 2017-08-22 | -5.35 |
| 2017-08-21 | -4.18 |
| 2017-08-18 | -5.74 |
| 2017-08-17 | -8.46 |
| 2017-08-16 | -8.46 |
| 2017-08-15 | -6.52 |
| 2017-08-14 | -6.91 |
| 2017-08-11 | -6.91 |
| 2017-08-10 | -6.91 |
| 2017-08-09 | -6.91 |
| 2017-08-08 | -6.91 |
| 2017-08-07 | -7.30 |
| 2017-08-04 | -6.91 |
| 2017-08-03 | -6.52 |
| 2017-08-02 | -6.52 |
| 2017-08-01 | -7.69 |
| 2017-07-31 | -6.91 |
| 2017-07-28 | -11.58 |
| 2017-07-27 | -10.41 |
| 2017-07-26 | -10.41 |
| 2017-07-25 | -8.08 |
| 2017-07-24 | -10.02 |
| 2017-07-21 | -14.31 |
| 2017-07-20 | -7.69 |
| 2017-07-19 | -7.69 |
| 2017-07-18 | -7.69 |
| 2017-07-17 | -7.30 |
| 2017-07-14 | -7.30 |
| 2017-07-13 | -11.58 |
| 2017-07-12 | -11.19 |
| 2017-07-11 | -11.19 |
| 2017-07-10 | -11.19 |
| 2017-07-07 | -11.19 |
| 2017-07-06 | -11.19 |
| 2017-07-05 | -10.80 |
| 2017-07-04 | -10.41 |
| 2017-07-03 | -10.41 |
| 2017-06-30 | -10.41 |
| 2017-06-29 | -10.41 |
| 2017-06-28 | -10.41 |
| 2017-06-27 | -9.24 |
| 2017-06-26 | -9.24 |
| 2017-06-23 | -9.24 |
| 2017-06-22 | -8.46 |
| 2017-06-21 | -8.46 |
| 2017-06-20 | -8.46 |
| 2017-06-19 | -8.46 |
| 2017-06-16 | -10.41 |
| 2017-06-15 | -14.31 |
| 2017-06-14 | -12.36 |
| 2017-06-13 | -11.97 |
| 2017-06-12 | -11.19 |
| 2017-06-09 | -13.14 |
| 2017-06-08 | -13.14 |
| 2017-06-07 | -11.58 |
| 2017-06-06 | -11.19 |
| 2017-06-05 | -10.41 |
| 2017-06-02 | -16.25 |
| 2017-06-01 | -16.25 |
| 2017-05-31 | -20.15 |
| 2017-05-29 | -20.15 |
| 2017-05-26 | -20.54 |
| 2017-05-25 | -20.54 |
| 2017-05-24 | -20.15 |
| 2017-05-23 | -20.15 |
| 2017-05-22 | -22.10 |
| 2017-05-19 | -24.05 |
| 2017-05-18 | -24.05 |
| 2017-05-17 | -24.05 |
| 2017-05-16 | -22.49 |
| 2017-05-15 | -22.10 |
| 2017-05-12 | -22.10 |
| 2017-05-11 | -22.10 |
| 2017-05-10 | -22.10 |
| 2017-05-09 | -25.99 |
| 2017-05-08 | -25.21 |
| 2017-05-05 | -22.49 |
| 2017-05-04 | -22.10 |
| 2017-05-02 | -22.10 |
| 2017-04-28 | -22.10 |
| 2017-04-27 | -22.10 |
| 2017-04-26 | -22.10 |
| 2017-04-25 | -22.10 |
| 2017-04-24 | -22.10 |
| 2017-04-21 | -22.10 |
| 2017-04-20 | -22.10 |
| 2017-04-19 | -22.10 |
| 2017-04-18 | -22.10 |
| 2017-04-13 | -22.10 |
| 2017-04-12 | -22.10 |
| 2017-04-11 | -22.10 |
| 2017-04-10 | -22.10 |
| 2017-04-07 | -22.10 |
| 2017-04-06 | -22.10 |
| 2017-04-05 | -22.10 |
| 2017-04-03 | -22.10 |
| 2017-03-31 | -19.76 |
| 2017-03-30 | -15.87 |
| 2017-03-29 | -15.87 |
| 2017-03-28 | -15.48 |
| 2017-03-27 | -14.70 |
| 2017-03-24 | -16.25 |
| 2017-03-23 | -15.87 |
| 2017-03-22 | -15.48 |
| 2017-03-21 | -15.48 |
| 2017-03-20 | -22.10 |
| 2017-03-17 | -22.10 |
| 2017-03-16 | -22.10 |
| 2017-03-15 | -22.10 |
| 2017-03-14 | -21.32 |
| 2017-03-13 | -21.71 |
| 2017-03-10 | -21.32 |
| 2017-03-09 | -22.88 |
| 2017-03-08 | -22.10 |
| 2017-03-07 | -20.54 |
| 2017-03-06 | -21.32 |
| 2017-03-03 | -18.98 |
| 2017-03-02 | -21.71 |
| 2017-03-01 | -20.15 |
| 2017-02-28 | -20.54 |
| 2017-02-27 | -19.76 |
| 2017-02-24 | -21.71 |
| 2017-02-23 | -18.20 |
| 2017-02-22 | -14.31 |
| 2017-02-21 | -21.32 |
| 2017-02-20 | -22.49 |
| 2017-02-17 | -22.10 |
| 2017-02-16 | -22.49 |
| 2017-02-15 | -22.49 |
| 2017-02-14 | -22.49 |
| 2017-02-13 | -22.10 |
| 2017-02-10 | -22.10 |
| 2017-02-09 | -21.71 |
| 2017-02-08 | -22.88 |
| 2017-02-07 | -22.10 |
| 2017-02-06 | -22.10 |
| 2017-02-03 | -22.10 |
| 2017-02-02 | -22.10 |
| 2017-02-01 | -22.10 |
| 2017-01-27 | -22.10 |
| 2017-01-26 | -22.10 |
| 2017-01-25 | -22.10 |
| 2017-01-24 | -22.10 |
| 2017-01-23 | -22.10 |
| 2017-01-20 | -22.10 |
| 2017-01-19 | -22.10 |
| 2017-01-18 | -22.10 |
| 2017-01-17 | -22.10 |
| 2017-01-16 | -22.10 |
| 2017-01-13 | -22.10 |
| 2017-01-12 | -24.05 |
| 2017-01-11 | -24.05 |
| 2017-01-10 | -22.10 |
| 2017-01-09 | -24.05 |
| 2017-01-06 | -22.10 |
| 2017-01-05 | -22.10 |
| 2017-01-04 | -20.15 |
| 2017-01-03 | -19.76 |
| 2016-12-30 | -22.10 |
| 2016-12-29 | -25.60 |
| 2016-12-28 | -25.60 |
| 2016-12-23 | -25.60 |
| 2016-12-22 | -24.05 |
| 2016-12-21 | -25.60 |
| 2016-12-20 | -25.60 |
| 2016-12-19 | -25.60 |
| 2016-12-16 | -25.60 |
| 2016-12-15 | -14.70 |
| 2016-12-14 | -25.99 |
| 2016-12-13 | -22.10 |
| 2016-12-12 | -22.10 |
| 2016-12-09 | -22.10 |
| 2016-12-08 | -22.10 |
| 2016-12-07 | -22.10 |
| 2016-12-06 | -22.10 |
| 2016-12-05 | -22.10 |
| 2016-12-02 | -22.10 |
| 2016-12-01 | -22.10 |
| 2016-11-30 | -22.10 |
| 2016-11-29 | -25.21 |
| 2016-11-28 | -25.21 |
| 2016-11-25 | -25.21 |
| 2016-11-24 | -25.21 |
| 2016-11-23 | -25.21 |
| 2016-11-22 | -25.21 |
| 2016-11-21 | -25.21 |
| 2016-11-18 | -25.21 |
| 2016-11-17 | -25.21 |
| 2016-11-16 | -25.21 |
| 2016-11-15 | -25.21 |
| 2016-11-14 | -25.21 |
| 2016-11-11 | -25.21 |
| 2016-11-10 | -25.21 |
| 2016-11-09 | -25.21 |
| 2016-11-08 | -25.21 |
| 2016-11-07 | -25.21 |
| 2016-11-04 | -25.21 |
| 2016-11-03 | -25.21 |
| 2016-11-02 | -25.21 |
| 2016-11-01 | -25.21 |
| 2016-10-31 | -25.21 |
| 2016-10-28 | -25.21 |
| 2016-10-27 | -18.20 |
| 2016-10-26 | -18.20 |
| 2016-10-25 | -18.20 |
| 2016-10-24 | -18.20 |
| 2016-10-20 | -18.20 |
| 2016-10-19 | -27.94 |
| 2016-10-18 | -27.94 |
| 2016-10-17 | -27.94 |
| 2016-10-14 | -27.16 |
| 2016-10-13 | -27.16 |
| 2016-10-12 | -27.16 |
| 2016-10-11 | -27.16 |
| 2016-10-07 | -27.16 |
| 2016-10-06 | -27.55 |
| 2016-10-05 | -22.49 |
| 2016-10-04 | -22.49 |
| 2016-10-03 | -22.49 |
| 2016-09-30 | -22.49 |
| 2016-09-29 | -26.77 |
| 2016-09-28 | -24.05 |
| 2016-09-27 | -24.05 |
| 2016-09-26 | -24.05 |
| 2016-09-23 | -24.05 |
| 2016-09-22 | -22.10 |
| 2016-09-21 | -22.10 |
| 2016-09-20 | -20.93 |
| 2016-09-19 | -14.31 |
| 2016-09-15 | -14.31 |
| 2016-09-14 | -14.31 |
| 2016-09-13 | -14.31 |
| 2016-09-12 | -14.31 |
| 2016-09-09 | -14.31 |
| 2016-09-08 | -14.31 |
| 2016-09-07 | -14.31 |
| 2016-09-06 | -14.31 |
| 2016-09-05 | -14.31 |
| 2016-09-02 | -14.31 |
| 2016-09-01 | -14.31 |
| 2016-08-31 | -14.31 |
| 2016-08-30 | -14.31 |
| 2016-08-29 | -6.52 |
| 2016-08-26 | -18.20 |
| 2016-08-25 | -15.09 |
| 2016-08-24 | -22.10 |
| 2016-08-23 | -22.10 |
| 2016-08-22 | -22.10 |
| 2016-08-19 | -22.10 |
| 2016-08-18 | -22.88 |
| 2016-08-17 | -14.31 |
| 2016-08-16 | -14.31 |
| 2016-08-15 | -14.31 |
| 2016-08-12 | -14.31 |
| 2016-08-11 | -14.31 |
| 2016-08-10 | -11.58 |
| 2016-08-09 | -11.58 |
| 2016-08-08 | -11.19 |
| 2016-08-05 | -10.41 |
| 2016-08-04 | -18.20 |
| 2016-08-03 | -18.20 |
| 2016-08-01 | -18.20 |
| 2016-07-29 | -18.20 |
| 2016-07-28 | -18.20 |
| 2016-07-27 | -18.20 |
| 2016-07-26 | -16.25 |
| 2016-07-25 | -18.20 |
| 2016-07-22 | -14.31 |
| 2016-07-21 | -14.70 |
| 2016-07-20 | -14.31 |
| 2016-07-19 | -10.41 |
| 2016-07-18 | -10.41 |
| 2016-07-15 | -10.41 |
| 2016-07-14 | -10.41 |
| 2016-07-13 | -19.76 |
| 2016-07-12 | -10.41 |
| 2016-07-11 | -22.10 |
| 2016-07-08 | -22.10 |
| 2016-07-07 | -18.20 |
| 2016-07-06 | -18.20 |
| 2016-07-05 | -18.20 |
| 2016-07-04 | -18.20 |
| 2016-06-30 | -14.31 |
| 2016-06-29 | -14.31 |
| 2016-06-28 | -14.31 |
| 2016-06-27 | -14.31 |
| 2016-06-24 | -14.31 |
| 2016-06-23 | -14.31 |
| 2016-06-22 | -14.31 |
| 2016-06-21 | -14.31 |
| 2016-06-20 | -10.41 |
| 2016-06-17 | -8.46 |
| 2016-06-16 | -20.15 |
| 2016-06-15 | -20.15 |
| 2016-06-14 | -20.15 |
| 2016-06-13 | -20.15 |
| 2016-06-10 | -20.15 |
| 2016-06-08 | -27.55 |
| 2016-06-07 | -27.55 |
| 2016-06-06 | -25.21 |
| 2016-06-03 | -15.87 |
| 2016-06-02 | -15.48 |
| 2016-06-01 | -15.48 |
| 2016-05-31 | -15.48 |
| 2016-05-30 | -15.48 |
| 2016-05-27 | -15.48 |
| 2016-05-26 | -15.09 |
| 2016-05-25 | -15.09 |
| 2016-05-24 | -15.09 |
| 2016-05-23 | -14.70 |
| 2016-05-20 | -14.70 |
| 2016-05-19 | -14.31 |
| 2016-05-18 | -14.31 |
| 2016-05-17 | -14.31 |
| 2016-05-16 | -14.31 |
| 2016-05-13 | -14.31 |
| 2016-05-12 | -14.31 |
| 2016-05-11 | -14.31 |
| 2016-05-10 | -14.31 |
| 2016-05-09 | -14.31 |
| 2016-05-06 | -14.31 |
| 2016-05-05 | -14.31 |
| 2016-05-04 | -14.31 |
| 2016-05-03 | -14.31 |
| 2016-04-29 | -14.31 |
| 2016-04-28 | -8.85 |
| 2016-04-27 | -10.41 |
| 2016-04-26 | -10.41 |
| 2016-04-25 | -10.02 |
| 2016-04-22 | -20.15 |
| 2016-04-21 | -16.25 |
| 2016-04-20 | -25.99 |
| 2016-04-19 | -25.99 |
| 2016-04-18 | -25.99 |
| 2016-04-15 | -25.99 |
| 2016-04-14 | -25.99 |
| 2016-04-13 | -25.99 |
| 2016-04-12 | -25.99 |
| 2016-04-11 | -25.99 |
| 2016-04-08 | -25.99 |
| 2016-04-07 | -25.99 |
| 2016-04-06 | -25.60 |
| 2016-04-05 | -25.60 |
| 2016-04-01 | -25.60 |
| 2016-03-31 | -24.05 |
| 2016-03-30 | -24.05 |
| 2016-03-29 | -24.05 |
| 2016-03-24 | -24.05 |
| 2016-03-23 | -24.05 |
| 2016-03-22 | -24.05 |
| 2016-03-21 | -24.05 |
| 2016-03-18 | -24.05 |
| 2016-03-17 | -24.05 |
| 2016-03-16 | -24.05 |
| 2016-03-15 | -24.05 |
| 2016-03-14 | -24.05 |
| 2016-03-11 | -24.05 |
| 2016-03-10 | -24.05 |
| 2016-03-09 | -24.05 |
| 2016-03-08 | -24.05 |
| 2016-03-07 | -24.05 |
| 2016-03-04 | -24.05 |
| 2016-03-03 | -24.05 |
| 2016-03-02 | -24.05 |
| 2016-03-01 | -24.05 |
| 2016-02-29 | -24.05 |
| 2016-02-26 | -24.05 |
| 2016-02-25 | -23.66 |
| 2016-02-24 | -23.66 |
| 2016-02-23 | -23.66 |
| 2016-02-22 | -23.66 |
| 2016-02-19 | -23.66 |
| 2016-02-18 | -23.66 |
| 2016-02-17 | -23.27 |
| 2016-02-16 | -23.27 |
| 2016-02-15 | -22.88 |
| 2016-02-12 | -22.88 |
| 2016-02-11 | -22.49 |
| 2016-02-05 | -22.49 |
| 2016-02-04 | -27.94 |
| 2016-02-03 | -27.94 |
| 2016-02-02 | -27.94 |
| 2016-02-01 | -27.94 |
| 2016-01-29 | -27.94 |
| 2016-01-28 | -27.94 |
| 2016-01-27 | -27.94 |
| 2016-01-26 | -27.94 |
| 2016-01-25 | -27.94 |
| 2016-01-22 | -27.94 |
| 2016-01-21 | -27.94 |
| 2016-01-20 | -27.94 |
| 2016-01-19 | -27.94 |
| 2016-01-18 | -27.94 |
| 2016-01-15 | -27.94 |
| 2016-01-14 | -27.94 |
| 2016-01-13 | -27.94 |
| 2016-01-12 | -27.94 |
| 2016-01-11 | -27.94 |
| 2016-01-08 | -27.94 |
| 2016-01-07 | -27.94 |
| 2016-01-06 | -27.94 |
| 2016-01-05 | -27.94 |
| 2016-01-04 | -27.94 |
| 2015-12-31 | -27.94 |
| 2015-12-30 | -27.94 |
| 2015-12-29 | -22.10 |
| 2015-12-28 | -22.10 |
| 2015-12-24 | -22.10 |
| 2015-12-23 | -22.10 |
| 2015-12-22 | -22.10 |
| 2015-12-21 | -22.10 |
| 2015-12-18 | -22.10 |
| 2015-12-17 | -20.15 |
| 2015-12-16 | -18.59 |
| 2015-12-15 | -18.20 |
| 2015-12-14 | -22.10 |
| 2015-12-11 | -22.10 |
| 2015-12-10 | -24.82 |
| 2015-12-09 | -25.21 |
| 2015-12-08 | -25.21 |
| 2015-12-07 | -25.21 |
| 2015-12-04 | -25.21 |
| 2015-12-03 | -25.21 |
| 2015-12-02 | -25.21 |
| 2015-12-01 | -25.21 |
| 2015-11-30 | -29.50 |
| 2015-11-27 | -29.50 |
| 2015-11-26 | -29.50 |
| 2015-11-25 | -22.88 |
| 2015-11-24 | -22.88 |
| 2015-11-23 | -22.88 |
| 2015-11-20 | -22.88 |
| 2015-11-19 | -22.88 |
| 2015-11-18 | -22.88 |
| 2015-11-17 | -22.88 |
| 2015-11-16 | -22.88 |
| 2015-11-13 | -22.49 |
| 2015-11-12 | -22.49 |
| 2015-11-11 | -22.49 |
| 2015-11-10 | -22.49 |
| 2015-11-09 | -22.49 |
| 2015-11-06 | -22.49 |
| 2015-11-05 | -22.49 |
| 2015-11-04 | -22.49 |
| 2015-11-03 | -22.49 |
| 2015-11-02 | -22.49 |
| 2015-10-30 | -22.49 |
| 2015-10-29 | -22.49 |
| 2015-10-28 | -22.10 |
| 2015-10-27 | -22.10 |
| 2015-10-26 | -22.10 |
| 2015-10-23 | -22.10 |
| 2015-10-22 | -22.10 |
| 2015-10-20 | -18.98 |
| 2015-10-19 | -18.98 |
| 2015-10-16 | -18.98 |
| 2015-10-15 | -18.98 |
| 2015-10-14 | -18.98 |
| 2015-10-13 | -18.98 |
| 2015-10-12 | -22.10 |
| 2015-10-09 | -22.10 |
| 2015-10-08 | -22.10 |
| 2015-10-07 | -22.10 |
| 2015-10-06 | -22.10 |
| 2015-10-05 | -22.10 |
| 2015-10-02 | -22.10 |
| 2015-09-30 | -29.50 |
| 2015-09-29 | -29.50 |
| 2015-09-25 | -29.50 |
| 2015-09-24 | -24.05 |
| 2015-09-23 | -24.05 |
| 2015-09-22 | -24.05 |
| 2015-09-21 | -24.05 |
| 2015-09-18 | -24.05 |
| 2015-09-17 | -24.05 |
| 2015-09-16 | -24.05 |
| 2015-09-15 | -24.05 |
| 2015-09-14 | -24.05 |
| 2015-09-11 | -24.05 |
| 2015-09-10 | -24.05 |
| 2015-09-09 | -24.05 |
| 2015-09-08 | -24.05 |
| 2015-09-07 | -24.05 |
| 2015-09-04 | -24.05 |
| 2015-09-02 | -24.05 |
| 2015-09-01 | -24.05 |
| 2015-08-31 | -24.05 |
| 2015-08-28 | -23.66 |
| 2015-08-27 | -33.00 |
| 2015-08-26 | -25.99 |
| 2015-08-25 | -25.99 |
| 2015-08-24 | -27.94 |
| 2015-08-21 | -27.55 |
| 2015-08-20 | -20.54 |
| 2015-08-19 | -20.54 |
| 2015-08-18 | -25.99 |
| 2015-08-17 | -24.05 |
| 2015-08-14 | -24.05 |
| 2015-08-13 | -24.05 |
| 2015-08-12 | -24.05 |
| 2015-08-11 | -21.71 |
| 2015-08-10 | -21.32 |
| 2015-08-07 | -24.05 |
| 2015-08-06 | -22.10 |
| 2015-08-05 | -25.21 |
| 2015-08-04 | -25.21 |
| 2015-08-03 | -25.21 |
| 2015-07-31 | -25.60 |
| 2015-07-30 | -27.16 |
| 2015-07-29 | -27.94 |
| 2015-07-28 | -24.05 |
| 2015-07-27 | -25.99 |
| 2015-07-24 | -18.98 |
| 2015-07-23 | -19.37 |
| 2015-07-22 | -18.59 |
| 2015-07-21 | -21.71 |
| 2015-07-20 | -19.76 |
| 2015-07-17 | -19.76 |
| 2015-07-16 | -21.32 |
| 2015-07-15 | -22.10 |
| 2015-07-14 | -20.93 |
| 2015-07-13 | -21.32 |
| 2015-07-10 | -22.10 |
| 2015-07-09 | -18.20 |
| 2015-07-08 | -14.31 |
| 2015-07-07 | -4.18 |
| 2015-07-06 | -4.18 |
| 2015-07-03 | -4.18 |
| 2015-07-02 | -4.57 |
| 2015-06-30 | -1.84 |
| 2015-06-29 | 5.17 |
| 2015-06-26 | 23.09 |
| 2015-06-25 | 25.81 |
| 2015-06-24 | 37.11 |
| 2015-06-23 | 47.62 |
| 2015-06-22 | 47.62 |
| 2015-06-19 | 48.01 |
| 2015-06-18 | 48.01 |
| 2015-06-17 | 40.22 |
| 2015-06-16 | 40.22 |
| 2015-06-15 | 40.22 |
| 2015-06-12 | 40.22 |
| 2015-06-11 | 32.43 |
| 2015-06-10 | 33.21 |
| 2015-06-09 | 41.00 |
| 2015-06-08 | 42.17 |
| 2015-06-05 | 44.12 |
| 2015-06-04 | 51.91 |
| 2015-06-03 | 33.21 |
| 2015-06-02 | 33.57 |
| 2015-06-01 | 33.57 |
| 2015-05-29 | 33.57 |
| 2015-05-28 | 43.32 |
| 2015-05-27 | 43.68 |
| 2015-05-26 | 37.18 |
| 2015-05-22 | 43.68 |
| 2015-05-21 | 43.32 |
| 2015-05-20 | 42.60 |
| 2015-05-19 | 43.32 |
| 2015-05-18 | 40.79 |
| 2015-05-15 | 40.79 |
| 2015-05-14 | 40.79 |
| 2015-05-13 | 38.99 |
| 2015-05-12 | 40.43 |
| 2015-05-11 | 31.41 |
| 2015-05-08 | 33.21 |
| 2015-05-07 | 32.85 |
| 2015-05-06 | 37.18 |
| 2015-05-05 | 38.99 |
| 2015-05-04 | 42.60 |
| 2015-04-30 | 33.57 |
| 2015-04-29 | 39.35 |
| 2015-04-28 | 29.24 |
| 2015-04-27 | 28.52 |
| 2015-04-24 | 33.57 |
| 2015-04-23 | 35.38 |
| 2015-04-22 | 44.40 |
| 2015-04-21 | 42.60 |
| 2015-04-20 | 35.02 |
| 2015-04-17 | 18.41 |
| 2015-04-16 | 8.30 |
| 2015-04-15 | -4.33 |
| 2015-04-14 | -1.44 |
| 2015-04-13 | -3.61 |
| 2015-04-10 | -8.66 |
| 2015-04-09 | -9.75 |
| 2015-04-08 | -6.14 |
| 2015-04-02 | -7.22 |
| 2015-04-01 | -6.14 |
| 2015-03-31 | -5.42 |
| 2015-03-30 | -6.14 |
| 2015-03-27 | -6.14 |
| 2015-03-26 | 1.08 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy