Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-10-03 | -97.20 |
| 2025-10-02 | -97.15 |
| 2025-09-30 | -97.04 |
| 2025-09-29 | -97.04 |
| 2025-09-26 | -97.04 |
| 2025-09-25 | -96.92 |
| 2025-09-24 | -96.92 |
| 2025-09-23 | -96.86 |
| 2025-09-22 | -96.86 |
| 2025-09-19 | -96.86 |
| 2025-09-18 | -96.63 |
| 2025-09-17 | -96.57 |
| 2025-09-16 | -96.40 |
| 2025-09-15 | -96.52 |
| 2025-09-12 | -96.28 |
| 2025-09-11 | -96.28 |
| 2025-09-10 | -96.52 |
| 2025-09-09 | -96.52 |
| 2025-09-08 | -96.52 |
| 2025-09-05 | -96.40 |
| 2025-09-04 | -95.93 |
| 2025-09-03 | -95.35 |
| 2025-09-02 | -95.24 |
| 2025-09-01 | -95.12 |
| 2025-08-29 | -95.24 |
| 2025-08-28 | -94.89 |
| 2025-08-27 | -95.12 |
| 2025-08-26 | -94.89 |
| 2025-08-25 | -94.77 |
| 2025-08-22 | -94.66 |
| 2025-08-21 | -94.89 |
| 2025-08-20 | -95.24 |
| 2025-08-19 | -95.24 |
| 2025-08-18 | -95.01 |
| 2025-08-15 | -95.24 |
| 2025-08-14 | -95.12 |
| 2025-08-13 | -95.01 |
| 2025-08-12 | -95.35 |
| 2025-08-11 | -95.35 |
| 2025-08-08 | -95.12 |
| 2025-08-07 | -95.12 |
| 2025-08-06 | -95.12 |
| 2025-08-05 | -95.12 |
| 2025-08-04 | -95.35 |
| 2025-08-01 | -95.24 |
| 2025-07-31 | -95.12 |
| 2025-07-30 | -95.24 |
| 2025-07-29 | -95.12 |
| 2025-07-28 | -95.12 |
| 2025-07-25 | -95.12 |
| 2025-07-24 | -95.01 |
| 2025-07-23 | -95.24 |
| 2025-07-22 | -95.01 |
| 2025-07-21 | -95.24 |
| 2025-07-18 | -95.12 |
| 2025-07-17 | -95.24 |
| 2025-07-16 | -94.66 |
| 2025-07-15 | -94.42 |
| 2025-07-14 | -94.08 |
| 2025-07-11 | -93.73 |
| 2025-07-10 | -93.96 |
| 2025-07-09 | -94.54 |
| 2025-07-08 | -94.54 |
| 2025-07-07 | -94.19 |
| 2025-07-04 | -94.66 |
| 2025-07-03 | -94.42 |
| 2025-07-02 | -94.54 |
| 2025-06-30 | -94.77 |
| 2025-06-27 | -94.77 |
| 2025-06-26 | -94.42 |
| 2025-06-25 | -94.42 |
| 2025-06-24 | -93.73 |
| 2025-06-23 | -93.15 |
| 2025-06-20 | -93.50 |
| 2025-06-19 | -93.26 |
| 2025-06-18 | -93.38 |
| 2025-06-17 | -92.91 |
| 2025-06-16 | -93.61 |
| 2025-06-13 | -93.26 |
| 2025-06-12 | -92.57 |
| 2025-06-11 | -93.99 |
| 2025-06-10 | -94.19 |
| 2025-06-09 | -94.29 |
| 2025-06-06 | -94.19 |
| 2025-06-05 | -94.29 |
| 2025-06-04 | -94.29 |
| 2025-06-03 | -94.19 |
| 2025-06-02 | -94.19 |
| 2025-05-30 | -93.79 |
| 2025-05-29 | -93.79 |
| 2025-05-28 | -93.58 |
| 2025-05-27 | -94.09 |
| 2025-05-26 | -94.09 |
| 2025-05-23 | -94.19 |
| 2025-05-22 | -93.79 |
| 2025-05-21 | -93.68 |
| 2025-05-20 | -93.99 |
| 2025-05-19 | -94.19 |
| 2025-05-16 | -93.99 |
| 2025-05-15 | -94.09 |
| 2025-05-14 | -93.58 |
| 2025-05-13 | -94.29 |
| 2025-05-12 | -94.09 |
| 2025-05-09 | -94.19 |
| 2025-05-08 | -93.99 |
| 2025-05-07 | -93.89 |
| 2025-05-06 | -93.99 |
| 2025-05-02 | -93.99 |
| 2025-04-30 | -93.68 |
| 2025-04-29 | -93.89 |
| 2025-04-28 | -93.58 |
| 2025-04-25 | -93.99 |
| 2025-04-24 | -93.89 |
| 2025-04-23 | -93.68 |
| 2025-04-22 | -93.99 |
| 2025-04-17 | -93.99 |
| 2025-04-16 | -94.39 |
| 2025-04-15 | -94.39 |
| 2025-04-14 | -93.99 |
| 2025-04-11 | -94.29 |
| 2025-04-10 | -94.29 |
| 2025-04-09 | -94.79 |
| 2025-04-08 | -94.79 |
| 2025-04-07 | -94.89 |
| 2025-04-03 | -93.58 |
| 2025-04-02 | -93.89 |
| 2025-04-01 | -93.99 |
| 2025-03-31 | -93.28 |
| 2025-03-28 | -93.48 |
| 2025-03-27 | -93.48 |
| 2025-03-26 | -93.38 |
| 2025-03-25 | -93.58 |
| 2025-03-24 | -93.08 |
| 2025-03-21 | -93.08 |
| 2025-03-20 | -92.98 |
| 2025-03-19 | -92.88 |
| 2025-03-18 | -92.58 |
| 2025-03-17 | -92.98 |
| 2025-03-14 | -92.68 |
| 2025-03-13 | -92.78 |
| 2025-03-12 | -92.78 |
| 2025-03-11 | -92.98 |
| 2025-03-10 | -92.78 |
| 2025-03-07 | -92.98 |
| 2025-03-06 | -92.98 |
| 2025-03-05 | -92.68 |
| 2025-03-04 | -93.28 |
| 2025-03-03 | -93.08 |
| 2025-02-28 | -92.58 |
| 2025-02-27 | -93.08 |
| 2025-02-26 | -92.68 |
| 2025-02-25 | -93.48 |
| 2025-02-24 | -93.68 |
| 2025-02-21 | -93.28 |
| 2025-02-20 | -92.98 |
| 2025-02-19 | -93.18 |
| 2025-02-18 | -92.78 |
| 2025-02-17 | -92.68 |
| 2025-02-14 | -92.98 |
| 2025-02-13 | -93.18 |
| 2025-02-12 | -92.68 |
| 2025-02-11 | -93.08 |
| 2025-02-10 | -93.28 |
| 2025-02-07 | -93.18 |
| 2025-02-06 | -92.98 |
| 2025-02-05 | -93.08 |
| 2025-02-04 | -93.48 |
| 2025-02-03 | -93.08 |
| 2025-01-28 | -93.08 |
| 2025-01-27 | -93.08 |
| 2025-01-24 | -93.38 |
| 2025-01-23 | -92.78 |
| 2025-01-22 | -93.28 |
| 2025-01-21 | -93.18 |
| 2025-01-20 | -93.28 |
| 2025-01-17 | -93.68 |
| 2025-01-16 | -92.98 |
| 2025-01-15 | -93.48 |
| 2025-01-14 | -93.18 |
| 2025-01-13 | -94.09 |
| 2025-01-10 | -93.99 |
| 2025-01-09 | -93.79 |
| 2025-01-08 | -93.68 |
| 2025-01-07 | -93.79 |
| 2025-01-06 | -93.08 |
| 2025-01-03 | -92.78 |
| 2025-01-02 | -92.58 |
| 2024-12-31 | -92.58 |
| 2024-12-30 | -92.48 |
| 2024-12-27 | -92.28 |
| 2024-12-24 | -91.98 |
| 2024-12-23 | -91.98 |
| 2024-12-20 | -91.68 |
| 2024-12-19 | -92.08 |
| 2024-12-18 | -91.88 |
| 2024-12-17 | -91.78 |
| 2024-12-16 | -92.08 |
| 2024-12-13 | -91.68 |
| 2024-12-12 | -91.78 |
| 2024-12-11 | -91.48 |
| 2024-12-10 | -91.18 |
| 2024-12-09 | -91.68 |
| 2024-12-06 | -91.68 |
| 2024-12-05 | -91.78 |
| 2024-12-04 | -91.68 |
| 2024-12-03 | -91.58 |
| 2024-12-02 | -91.18 |
| 2024-11-29 | -90.78 |
| 2024-11-28 | -91.08 |
| 2024-11-27 | -91.08 |
| 2024-11-26 | -90.78 |
| 2024-11-25 | -90.48 |
| 2024-11-22 | -90.68 |
| 2024-11-21 | -90.68 |
| 2024-11-20 | -90.58 |
| 2024-11-19 | -90.58 |
| 2024-11-18 | -90.38 |
| 2024-11-15 | -90.28 |
| 2024-11-14 | -90.38 |
| 2024-11-13 | -90.48 |
| 2024-11-12 | -90.18 |
| 2024-11-11 | -89.88 |
| 2024-11-08 | -89.78 |
| 2024-11-07 | -89.37 |
| 2024-11-06 | -89.47 |
| 2024-11-05 | -89.17 |
| 2024-11-04 | -89.17 |
| 2024-11-01 | -89.98 |
| 2024-10-31 | -86.67 |
| 2024-10-30 | -87.37 |
| 2024-10-29 | -86.97 |
| 2024-10-28 | -87.27 |
| 2024-10-25 | -86.77 |
| 2024-10-24 | -86.97 |
| 2024-10-23 | -86.07 |
| 2024-10-22 | -86.07 |
| 2024-10-21 | -86.07 |
| 2024-10-18 | -85.57 |
| 2024-10-17 | -86.17 |
| 2024-10-16 | -83.96 |
| 2024-10-15 | -85.87 |
| 2024-10-14 | -83.96 |
| 2024-10-10 | -83.66 |
| 2024-10-09 | -85.57 |
| 2024-10-08 | -85.06 |
| 2024-10-07 | -76.44 |
| 2024-10-04 | -76.74 |
| 2024-10-03 | -72.94 |
| 2024-10-02 | -73.94 |
| 2024-09-30 | -85.16 |
| 2024-09-27 | -88.57 |
| 2024-09-26 | -90.98 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -92.08 |
| 2024-09-23 | -92.78 |
| 2024-09-20 | -92.98 |
| 2024-09-19 | -92.68 |
| 2024-09-17 | -93.68 |
| 2024-09-16 | -94.19 |
| 2024-09-13 | -93.99 |
| 2024-09-12 | -94.19 |
| 2024-09-11 | -93.79 |
| 2024-09-10 | -93.79 |
| 2024-09-09 | -93.68 |
| 2024-09-05 | -93.48 |
| 2024-09-04 | -93.89 |
| 2024-09-03 | -93.89 |
| 2024-09-02 | -93.68 |
| 2024-08-30 | -93.38 |
| 2024-08-29 | -93.58 |
| 2024-08-28 | -93.99 |
| 2024-08-27 | -93.48 |
| 2024-08-26 | -93.58 |
| 2024-08-23 | -93.68 |
| 2024-08-22 | -93.28 |
| 2024-08-21 | -92.78 |
| 2024-08-20 | -93.08 |
| 2024-08-19 | -92.98 |
| 2024-08-16 | -92.78 |
| 2024-08-15 | -93.08 |
| 2024-08-14 | -92.68 |
| 2024-08-13 | -92.88 |
| 2024-08-12 | -93.08 |
| 2024-08-09 | -92.98 |
| 2024-08-08 | -93.28 |
| 2024-08-07 | -93.58 |
| 2024-08-06 | -93.48 |
| 2024-08-05 | -93.38 |
| 2024-08-02 | -92.78 |
| 2024-08-01 | -93.08 |
| 2024-07-31 | -92.98 |
| 2024-07-30 | -92.68 |
| 2024-07-29 | -92.48 |
| 2024-07-26 | -92.78 |
| 2024-07-25 | -92.68 |
| 2024-07-24 | -92.88 |
| 2024-07-23 | -92.58 |
| 2024-07-22 | -92.18 |
| 2024-07-19 | -91.78 |
| 2024-07-18 | -91.98 |
| 2024-07-17 | -92.28 |
| 2024-07-16 | -91.78 |
| 2024-07-15 | -91.38 |
| 2024-07-12 | -91.58 |
| 2024-07-11 | -91.88 |
| 2024-07-10 | -91.98 |
| 2024-07-09 | -92.68 |
| 2024-07-08 | -92.48 |
| 2024-07-05 | -91.98 |
| 2024-07-04 | -91.98 |
| 2024-07-03 | -91.58 |
| 2024-07-02 | -91.98 |
| 2024-06-28 | -91.38 |
| 2024-06-27 | -90.88 |
| 2024-06-26 | -90.78 |
| 2024-06-25 | -90.58 |
| 2024-06-24 | -90.58 |
| 2024-06-21 | -90.88 |
| 2024-06-20 | -90.48 |
| 2024-06-19 | -90.38 |
| 2024-06-18 | -90.18 |
| 2024-06-17 | -89.98 |
| 2024-06-14 | -89.68 |
| 2024-06-13 | -89.88 |
| 2024-06-12 | -89.58 |
| 2024-06-11 | -89.37 |
| 2024-06-07 | -88.77 |
| 2024-06-06 | -88.77 |
| 2024-06-05 | -88.67 |
| 2024-06-04 | -88.37 |
| 2024-06-03 | -89.17 |
| 2024-05-31 | -88.47 |
| 2024-05-30 | -88.07 |
| 2024-05-29 | -87.97 |
| 2024-05-28 | -88.37 |
| 2024-05-27 | -88.27 |
| 2024-05-24 | -89.17 |
| 2024-05-23 | -88.77 |
| 2024-05-22 | -87.67 |
| 2024-05-21 | -86.97 |
| 2024-05-20 | -86.27 |
| 2024-05-17 | -86.87 |
| 2024-05-16 | -89.78 |
| 2024-05-14 | -91.18 |
| 2024-05-13 | -91.08 |
| 2024-05-10 | -91.78 |
| 2024-05-09 | -92.68 |
| 2024-05-08 | -93.08 |
| 2024-05-07 | -92.88 |
| 2024-05-06 | -93.18 |
| 2024-05-03 | -92.48 |
| 2024-05-02 | -92.48 |
| 2024-04-30 | -92.78 |
| 2024-04-29 | -93.38 |
| 2024-04-26 | -93.58 |
| 2024-04-25 | -93.68 |
| 2024-04-24 | -94.39 |
| 2024-04-23 | -94.29 |
| 2024-04-22 | -94.79 |
| 2024-04-19 | -94.59 |
| 2024-04-18 | -94.79 |
| 2024-04-17 | -94.59 |
| 2024-04-16 | -94.29 |
| 2024-04-15 | -94.09 |
| 2024-04-12 | -93.99 |
| 2024-04-11 | -93.99 |
| 2024-04-10 | -94.39 |
| 2024-04-09 | -93.99 |
| 2024-04-08 | -94.29 |
| 2024-04-05 | -94.09 |
| 2024-04-03 | -93.48 |
| 2024-04-02 | -93.48 |
| 2024-03-28 | -93.08 |
| 2024-03-27 | -93.58 |
| 2024-03-26 | -93.08 |
| 2024-03-25 | -92.98 |
| 2024-03-22 | -92.38 |
| 2024-03-21 | -92.38 |
| 2024-03-20 | -92.18 |
| 2024-03-19 | -92.58 |
| 2024-03-18 | -92.48 |
| 2024-03-15 | -92.98 |
| 2024-03-14 | -91.68 |
| 2024-03-13 | -91.88 |
| 2024-03-12 | -91.38 |
| 2024-03-11 | -92.08 |
| 2024-03-08 | -91.88 |
| 2024-03-07 | -92.18 |
| 2024-03-06 | -91.98 |
| 2024-03-05 | -92.18 |
| 2024-03-04 | -91.78 |
| 2024-03-01 | -90.98 |
| 2024-02-29 | -91.48 |
| 2024-02-28 | -90.28 |
| 2024-02-27 | -90.28 |
| 2024-02-26 | -90.58 |
| 2024-02-23 | -90.18 |
| 2024-02-22 | -90.48 |
| 2024-02-21 | -90.68 |
| 2024-02-20 | -91.88 |
| 2024-02-19 | -91.48 |
| 2024-02-16 | -91.58 |
| 2024-02-15 | -92.28 |
| 2024-02-14 | -92.68 |
| 2024-02-09 | -92.18 |
| 2024-02-08 | -92.38 |
| 2024-02-07 | -92.68 |
| 2024-02-06 | -92.38 |
| 2024-02-05 | -92.98 |
| 2024-02-02 | -93.18 |
| 2024-02-01 | -93.08 |
| 2024-01-31 | -93.58 |
| 2024-01-30 | -93.89 |
| 2024-01-29 | -91.58 |
| 2024-01-26 | -91.38 |
| 2024-01-25 | -91.28 |
| 2024-01-24 | -91.68 |
| 2024-01-23 | -92.18 |
| 2024-01-22 | -91.78 |
| 2024-01-19 | -91.68 |
| 2024-01-18 | -91.18 |
| 2024-01-17 | -91.08 |
| 2024-01-16 | -89.98 |
| 2024-01-15 | -89.68 |
| 2024-01-12 | -88.77 |
| 2024-01-11 | -88.87 |
| 2024-01-10 | -89.27 |
| 2024-01-09 | -89.58 |
| 2024-01-08 | -89.78 |
| 2024-01-05 | -89.88 |
| 2024-01-04 | -89.78 |
| 2024-01-03 | -89.47 |
| 2024-01-02 | -89.17 |
| 2023-12-29 | -89.68 |
| 2023-12-28 | -89.78 |
| 2023-12-27 | -89.68 |
| 2023-12-22 | -89.88 |
| 2023-12-21 | -89.58 |
| 2023-12-20 | -89.88 |
| 2023-12-19 | -89.58 |
| 2023-12-18 | -89.07 |
| 2023-12-15 | -89.17 |
| 2023-12-14 | -89.47 |
| 2023-12-13 | -89.07 |
| 2023-12-12 | -88.27 |
| 2023-12-11 | -88.67 |
| 2023-12-08 | -88.67 |
| 2023-12-07 | -88.67 |
| 2023-12-06 | -88.27 |
| 2023-12-05 | -88.17 |
| 2023-12-04 | -88.27 |
| 2023-12-01 | -88.27 |
| 2023-11-30 | -88.37 |
| 2023-11-29 | -88.27 |
| 2023-11-28 | -87.47 |
| 2023-11-27 | -87.37 |
| 2023-11-24 | -86.87 |
| 2023-11-23 | -86.57 |
| 2023-11-22 | -87.97 |
| 2023-11-21 | -87.67 |
| 2023-11-20 | -87.47 |
| 2023-11-17 | -87.77 |
| 2023-11-16 | -87.47 |
| 2023-11-15 | -87.17 |
| 2023-11-14 | -87.67 |
| 2023-11-13 | -87.67 |
| 2023-11-10 | -87.17 |
| 2023-11-09 | -86.47 |
| 2023-11-08 | -86.47 |
| 2023-11-07 | -87.17 |
| 2023-11-06 | -86.77 |
| 2023-11-03 | -86.47 |
| 2023-11-02 | -87.17 |
| 2023-11-01 | -86.27 |
| 2023-10-31 | -85.77 |
| 2023-10-30 | -86.17 |
| 2023-10-27 | -86.07 |
| 2023-10-26 | -85.77 |
| 2023-10-25 | -85.87 |
| 2023-10-24 | -85.87 |
| 2023-10-20 | -85.37 |
| 2023-10-19 | -85.87 |
| 2023-10-18 | -85.16 |
| 2023-10-17 | -84.66 |
| 2023-10-16 | -84.56 |
| 2023-10-13 | -83.76 |
| 2023-10-12 | -84.26 |
| 2023-10-11 | -84.76 |
| 2023-10-10 | -85.37 |
| 2023-10-09 | -84.46 |
| 2023-10-06 | -83.56 |
| 2023-10-05 | -84.36 |
| 2023-10-04 | -84.76 |
| 2023-10-03 | -83.66 |
| 2023-09-29 | -83.56 |
| 2023-09-28 | -83.86 |
| 2023-09-27 | -83.26 |
| 2023-09-26 | -83.66 |
| 2023-09-25 | -82.96 |
| 2023-09-22 | -82.16 |
| 2023-09-21 | -82.86 |
| 2023-09-20 | -82.86 |
| 2023-09-19 | -82.76 |
| 2023-09-18 | -82.16 |
| 2023-09-15 | -81.86 |
| 2023-09-14 | -79.85 |
| 2023-09-13 | -79.45 |
| 2023-09-12 | -81.56 |
| 2023-09-11 | -82.46 |
| 2023-09-07 | -81.05 |
| 2023-09-06 | -80.65 |
| 2023-09-05 | -83.46 |
| 2023-09-04 | -82.66 |
| 2023-08-31 | -83.16 |
| 2023-08-30 | -82.36 |
| 2023-08-29 | -82.06 |
| 2023-08-28 | -82.06 |
| 2023-08-25 | -84.06 |
| 2023-08-24 | -84.76 |
| 2023-08-23 | -84.96 |
| 2023-08-22 | -84.66 |
| 2023-08-21 | -83.06 |
| 2023-08-18 | -81.86 |
| 2023-08-17 | -80.65 |
| 2023-08-16 | -80.65 |
| 2023-08-15 | -80.45 |
| 2023-08-14 | -81.05 |
| 2023-08-11 | -80.05 |
| 2023-08-10 | -79.45 |
| 2023-08-09 | -79.05 |
| 2023-08-08 | -78.35 |
| 2023-08-07 | -77.25 |
| 2023-08-04 | -77.15 |
| 2023-08-03 | -77.65 |
| 2023-08-02 | -76.24 |
| 2023-08-01 | -76.04 |
| 2023-07-31 | -73.94 |
| 2023-07-28 | -73.94 |
| 2023-07-27 | -75.24 |
| 2023-07-26 | -77.55 |
| 2023-07-25 | -76.64 |
| 2023-07-24 | -77.65 |
| 2023-07-21 | -77.35 |
| 2023-07-20 | -77.05 |
| 2023-07-19 | -77.05 |
| 2023-07-18 | -77.35 |
| 2023-07-14 | -76.14 |
| 2023-07-13 | -76.44 |
| 2023-07-12 | -77.45 |
| 2023-07-11 | -77.15 |
| 2023-07-10 | -77.15 |
| 2023-07-07 | -77.75 |
| 2023-07-06 | -77.95 |
| 2023-07-05 | -76.34 |
| 2023-07-04 | -76.74 |
| 2023-07-03 | -76.95 |
| 2023-06-30 | -76.74 |
| 2023-06-29 | -75.34 |
| 2023-06-28 | -75.04 |
| 2023-06-27 | -72.94 |
| 2023-06-26 | -76.84 |
| 2023-06-23 | -77.05 |
| 2023-06-21 | -74.44 |
| 2023-06-20 | -73.94 |
| 2023-06-19 | -72.43 |
| 2023-06-16 | -71.93 |
| 2023-06-15 | -73.94 |
| 2023-06-14 | -75.64 |
| 2023-06-13 | -73.94 |
| 2023-06-12 | -73.94 |
| 2023-06-09 | -74.44 |
| 2023-06-08 | -73.94 |
| 2023-06-07 | -76.44 |
| 2023-06-06 | -77.25 |
| 2023-06-05 | -78.15 |
| 2023-06-02 | -78.05 |
| 2023-06-01 | -80.15 |
| 2023-05-31 | -79.35 |
| 2023-05-30 | -78.15 |
| 2023-05-29 | -79.05 |
| 2023-05-25 | -77.25 |
| 2023-05-24 | -76.84 |
| 2023-05-23 | -76.84 |
| 2023-05-22 | -76.95 |
| 2023-05-19 | -77.75 |
| 2023-05-18 | -78.05 |
| 2023-05-17 | -77.75 |
| 2023-05-16 | -76.54 |
| 2023-05-15 | -76.44 |
| 2023-05-12 | -76.24 |
| 2023-05-11 | -76.24 |
| 2023-05-10 | -76.84 |
| 2023-05-09 | -76.04 |
| 2023-05-08 | -76.04 |
| 2023-05-05 | -77.05 |
| 2023-05-04 | -76.04 |
| 2023-05-03 | -74.94 |
| 2023-05-02 | -75.24 |
| 2023-04-28 | -75.94 |
| 2023-04-27 | -76.54 |
| 2023-04-26 | -76.14 |
| 2023-04-25 | -76.54 |
| 2023-04-24 | -76.14 |
| 2023-04-21 | -74.94 |
| 2023-04-20 | -74.44 |
| 2023-04-19 | -73.94 |
| 2023-04-18 | -74.44 |
| 2023-04-17 | -75.24 |
| 2023-04-14 | -75.24 |
| 2023-04-13 | -75.14 |
| 2023-04-12 | -73.94 |
| 2023-04-11 | -74.44 |
| 2023-04-06 | -76.54 |
| 2023-04-04 | -74.44 |
| 2023-04-03 | -74.44 |
| 2023-03-31 | -73.44 |
| 2023-03-30 | -71.93 |
| 2023-03-29 | -71.93 |
| 2023-03-28 | -72.94 |
| 2023-03-27 | -73.44 |
| 2023-03-24 | -71.93 |
| 2023-03-23 | -71.43 |
| 2023-03-22 | -69.93 |
| 2023-03-21 | -69.43 |
| 2023-03-20 | -68.93 |
| 2023-03-17 | -65.92 |
| 2023-03-16 | -67.42 |
| 2023-03-15 | -66.42 |
| 2023-03-14 | -69.43 |
| 2023-03-13 | -66.42 |
| 2023-03-10 | -62.91 |
| 2023-03-09 | -62.41 |
| 2023-03-08 | -61.41 |
| 2023-03-07 | -60.41 |
| 2023-03-06 | -59.90 |
| 2023-03-03 | -58.40 |
| 2023-03-02 | -58.90 |
| 2023-03-01 | -59.90 |
| 2023-02-28 | -61.41 |
| 2023-02-27 | -59.90 |
| 2023-02-24 | -58.90 |
| 2023-02-23 | -57.40 |
| 2023-02-22 | -57.90 |
| 2023-02-21 | -56.40 |
| 2023-02-20 | -58.40 |
| 2023-02-17 | -59.40 |
| 2023-02-16 | -58.90 |
| 2023-02-15 | -59.40 |
| 2023-02-14 | -57.90 |
| 2023-02-13 | -57.90 |
| 2023-02-10 | -56.90 |
| 2023-02-09 | -55.89 |
| 2023-02-08 | -55.89 |
| 2023-02-07 | -55.39 |
| 2023-02-06 | -55.39 |
| 2023-02-03 | -53.89 |
| 2023-02-02 | -52.89 |
| 2023-02-01 | -52.39 |
| 2023-01-31 | -53.39 |
| 2023-01-30 | -53.39 |
| 2023-01-27 | -49.88 |
| 2023-01-26 | -51.38 |
| 2023-01-20 | -52.89 |
| 2023-01-19 | -54.89 |
| 2023-01-18 | -54.89 |
| 2023-01-17 | -53.89 |
| 2023-01-16 | -53.89 |
| 2023-01-13 | -52.89 |
| 2023-01-12 | -54.89 |
| 2023-01-11 | -53.89 |
| 2023-01-10 | -52.39 |
| 2023-01-09 | -51.89 |
| 2023-01-06 | -51.38 |
| 2023-01-05 | -52.39 |
| 2023-01-04 | -51.38 |
| 2023-01-03 | -53.89 |
| 2022-12-30 | -55.39 |
| 2022-12-29 | -56.90 |
| 2022-12-28 | -54.39 |
| 2022-12-23 | -51.89 |
| 2022-12-22 | -53.89 |
| 2022-12-21 | -54.39 |
| 2022-12-20 | -53.89 |
| 2022-12-19 | -48.88 |
| 2022-12-16 | -44.87 |
| 2022-12-15 | -47.88 |
| 2022-12-14 | -45.87 |
| 2022-12-13 | -42.86 |
| 2022-12-12 | -45.87 |
| 2022-12-09 | -51.38 |
| 2022-12-08 | -60.91 |
| 2022-12-07 | -62.91 |
| 2022-12-06 | -60.91 |
| 2022-12-05 | -62.91 |
| 2022-12-02 | -65.92 |
| 2022-12-01 | -64.92 |
| 2022-11-30 | -65.42 |
| 2022-11-29 | -63.91 |
| 2022-11-28 | -66.42 |
| 2022-11-25 | -63.91 |
| 2022-11-24 | -65.42 |
| 2022-11-23 | -66.92 |
| 2022-11-22 | -67.92 |
| 2022-11-21 | -66.42 |
| 2022-11-18 | -64.42 |
| 2022-11-17 | -64.42 |
| 2022-11-16 | -64.92 |
| 2022-11-15 | -61.91 |
| 2022-11-14 | -63.91 |
| 2022-11-11 | -71.43 |
| 2022-11-10 | -75.64 |
| 2022-11-09 | -75.54 |
| 2022-11-08 | -77.55 |
| 2022-11-07 | -76.74 |
| 2022-11-04 | -78.75 |
| 2022-11-03 | -79.65 |
| 2022-11-02 | -79.15 |
| 2022-11-01 | -79.45 |
| 2022-10-31 | -79.55 |
| 2022-10-28 | -79.25 |
| 2022-10-27 | -78.15 |
| 2022-10-26 | -78.25 |
| 2022-10-25 | -78.15 |
| 2022-10-24 | -78.05 |
| 2022-10-21 | -76.64 |
| 2022-10-20 | -76.14 |
| 2022-10-19 | -75.84 |
| 2022-10-18 | -76.54 |
| 2022-10-17 | -76.54 |
| 2022-10-14 | -76.64 |
| 2022-10-13 | -77.45 |
| 2022-10-12 | -75.64 |
| 2022-10-11 | -75.54 |
| 2022-10-10 | -75.44 |
| 2022-10-07 | -75.64 |
| 2022-10-06 | -73.94 |
| 2022-10-05 | -74.44 |
| 2022-10-03 | -74.44 |
| 2022-09-30 | -75.04 |
| 2022-09-29 | -75.64 |
| 2022-09-28 | -75.34 |
| 2022-09-27 | -74.44 |
| 2022-09-26 | -73.44 |
| 2022-09-23 | -74.44 |
| 2022-09-22 | -73.44 |
| 2022-09-21 | -72.94 |
| 2022-09-20 | -71.93 |
| 2022-09-19 | -70.93 |
| 2022-09-16 | -68.42 |
| 2022-09-15 | -67.92 |
| 2022-09-14 | -68.42 |
| 2022-09-13 | -67.42 |
| 2022-09-09 | -66.42 |
| 2022-09-08 | -68.93 |
| 2022-09-07 | -67.42 |
| 2022-09-06 | -66.92 |
| 2022-09-05 | -67.92 |
| 2022-09-02 | -67.42 |
| 2022-09-01 | -66.42 |
| 2022-08-31 | -65.92 |
| 2022-08-30 | -65.92 |
| 2022-08-29 | -65.42 |
| 2022-08-26 | -65.42 |
| 2022-08-25 | -64.92 |
| 2022-08-24 | -65.92 |
| 2022-08-23 | -64.42 |
| 2022-08-22 | -63.91 |
| 2022-08-19 | -64.92 |
| 2022-08-18 | -64.42 |
| 2022-08-17 | -63.41 |
| 2022-08-16 | -63.41 |
| 2022-08-15 | -63.91 |
| 2022-08-12 | -62.91 |
| 2022-08-11 | -63.41 |
| 2022-08-10 | -63.91 |
| 2022-08-09 | -63.91 |
| 2022-08-08 | -64.42 |
| 2022-08-05 | -63.41 |
| 2022-08-04 | -64.42 |
| 2022-08-03 | -64.92 |
| 2022-08-02 | -63.91 |
| 2022-08-01 | -63.41 |
| 2022-07-29 | -62.41 |
| 2022-07-28 | -61.91 |
| 2022-07-27 | -61.41 |
| 2022-07-26 | -59.90 |
| 2022-07-25 | -60.91 |
| 2022-07-22 | -61.41 |
| 2022-07-21 | -60.91 |
| 2022-07-20 | -60.41 |
| 2022-07-19 | -59.90 |
| 2022-07-18 | -59.90 |
| 2022-07-15 | -62.41 |
| 2022-07-14 | -60.91 |
| 2022-07-13 | -59.40 |
| 2022-07-12 | -59.40 |
| 2022-07-11 | -57.90 |
| 2022-07-08 | -56.40 |
| 2022-07-07 | -57.40 |
| 2022-07-06 | -56.40 |
| 2022-07-05 | -56.40 |
| 2022-07-04 | -55.39 |
| 2022-06-30 | -53.39 |
| 2022-06-29 | -53.39 |
| 2022-06-28 | -53.89 |
| 2022-06-27 | -52.39 |
| 2022-06-24 | -51.89 |
| 2022-06-23 | -49.88 |
| 2022-06-22 | -51.89 |
| 2022-06-21 | -50.88 |
| 2022-06-20 | -48.88 |
| 2022-06-17 | -54.89 |
| 2022-06-16 | -56.90 |
| 2022-06-15 | -55.39 |
| 2022-06-14 | -56.40 |
| 2022-06-13 | -56.90 |
| 2022-06-10 | -55.89 |
| 2022-06-09 | -53.39 |
| 2022-06-08 | -54.39 |
| 2022-06-07 | -56.40 |
| 2022-06-06 | -55.39 |
| 2022-06-02 | -54.39 |
| 2022-06-01 | -53.89 |
| 2022-05-31 | -52.89 |
| 2022-05-30 | -55.89 |
| 2022-05-27 | -56.40 |
| 2022-05-26 | -56.40 |
| 2022-05-25 | -54.39 |
| 2022-05-24 | -53.39 |
| 2022-05-23 | -50.38 |
| 2022-05-20 | -49.88 |
| 2022-05-19 | -50.88 |
| 2022-05-18 | -50.38 |
| 2022-05-17 | -49.88 |
| 2022-05-16 | -51.89 |
| 2022-05-13 | -53.39 |
| 2022-05-12 | -53.89 |
| 2022-05-11 | -52.39 |
| 2022-05-10 | -52.39 |
| 2022-05-06 | -49.88 |
| 2022-05-05 | -46.87 |
| 2022-05-04 | -46.87 |
| 2022-05-03 | -43.87 |
| 2022-04-29 | -43.87 |
| 2022-04-28 | -48.88 |
| 2022-04-27 | -47.88 |
| 2022-04-26 | -47.88 |
| 2022-04-25 | -48.88 |
| 2022-04-22 | -46.87 |
| 2022-04-21 | -45.87 |
| 2022-04-20 | -43.87 |
| 2022-04-19 | -37.85 |
| 2022-04-14 | -34.84 |
| 2022-04-13 | -38.85 |
| 2022-04-12 | -36.85 |
| 2022-04-11 | -36.85 |
| 2022-04-08 | -32.84 |
| 2022-04-07 | -42.86 |
| 2022-04-06 | -41.86 |
| 2022-04-04 | -47.88 |
| 2022-04-01 | -50.88 |
| 2022-03-31 | -59.40 |
| 2022-03-30 | -50.88 |
| 2022-03-29 | -55.39 |
| 2022-03-28 | -54.39 |
| 2022-03-25 | -53.39 |
| 2022-03-24 | -51.38 |
| 2022-03-23 | -49.88 |
| 2022-03-22 | -47.88 |
| 2022-03-21 | -50.88 |
| 2022-03-18 | -46.87 |
| 2022-03-17 | -47.88 |
| 2022-03-16 | -60.41 |
| 2022-03-15 | -62.91 |
| 2022-03-14 | -59.90 |
| 2022-03-11 | -57.40 |
| 2022-03-10 | -58.90 |
| 2022-03-09 | -54.89 |
| 2022-03-08 | -52.39 |
| 2022-03-07 | -46.87 |
| 2022-03-04 | -43.87 |
| 2022-03-03 | -41.86 |
| 2022-03-02 | -42.86 |
| 2022-03-01 | -36.85 |
| 2022-02-28 | -37.85 |
| 2022-02-25 | -35.85 |
| 2022-02-24 | -35.85 |
| 2022-02-23 | -34.84 |
| 2022-02-22 | -32.84 |
| 2022-02-21 | -31.84 |
| 2022-02-18 | -31.84 |
| 2022-02-17 | -33.84 |
| 2022-02-16 | -32.84 |
| 2022-02-15 | -34.84 |
| 2022-02-14 | -33.84 |
| 2022-02-11 | -29.83 |
| 2022-02-10 | -28.83 |
| 2022-02-09 | -31.84 |
| 2022-02-08 | -33.84 |
| 2022-02-07 | -33.84 |
| 2022-02-04 | -36.85 |
| 2022-01-31 | -36.85 |
| 2022-01-28 | -35.85 |
| 2022-01-27 | -34.84 |
| 2022-01-26 | -29.83 |
| 2022-01-25 | -31.84 |
| 2022-01-24 | -28.83 |
| 2022-01-21 | -29.83 |
| 2022-01-20 | -30.84 |
| 2022-01-19 | -34.84 |
| 2022-01-18 | -35.85 |
| 2022-01-17 | -35.85 |
| 2022-01-14 | -33.84 |
| 2022-01-13 | -32.84 |
| 2022-01-12 | -27.83 |
| 2022-01-11 | -24.82 |
| 2022-01-10 | -27.83 |
| 2022-01-07 | -32.84 |
| 2022-01-06 | -32.84 |
| 2022-01-05 | -34.84 |
| 2022-01-04 | -33.84 |
| 2022-01-03 | -36.85 |
| 2021-12-31 | -35.85 |
| 2021-12-30 | -33.84 |
| 2021-12-29 | -33.84 |
| 2021-12-28 | -30.84 |
| 2021-12-24 | -31.84 |
| 2021-12-23 | -32.84 |
| 2021-12-22 | -32.84 |
| 2021-12-21 | -33.84 |
| 2021-12-20 | -35.85 |
| 2021-12-17 | -32.84 |
| 2021-12-16 | -32.84 |
| 2021-12-15 | -33.84 |
| 2021-12-14 | -29.83 |
| 2021-12-13 | -25.82 |
| 2021-12-10 | -24.82 |
| 2021-12-09 | -23.82 |
| 2021-12-08 | -25.82 |
| 2021-12-07 | -24.82 |
| 2021-12-06 | -26.83 |
| 2021-12-03 | -24.82 |
| 2021-12-02 | -21.81 |
| 2021-12-01 | -28.83 |
| 2021-11-30 | -22.82 |
| 2021-11-29 | -21.81 |
| 2021-11-26 | -20.81 |
| 2021-11-25 | -15.80 |
| 2021-11-24 | -21.81 |
| 2021-11-23 | -19.81 |
| 2021-11-22 | -20.81 |
| 2021-11-19 | -18.81 |
| 2021-11-18 | -21.81 |
| 2021-11-17 | -19.81 |
| 2021-11-16 | -19.81 |
| 2021-11-15 | -18.81 |
| 2021-11-12 | -14.80 |
| 2021-11-11 | -13.79 |
| 2021-11-10 | -16.80 |
| 2021-11-09 | -20.81 |
| 2021-11-08 | -19.81 |
| 2021-11-05 | -20.81 |
| 2021-11-04 | -16.80 |
| 2021-11-03 | -14.80 |
| 2021-11-02 | -17.80 |
| 2021-11-01 | -18.81 |
| 2021-10-29 | -14.80 |
| 2021-10-28 | -15.80 |
| 2021-10-27 | -11.79 |
| 2021-10-26 | -9.78 |
| 2021-10-25 | -5.78 |
| 2021-10-22 | 1.24 |
| 2021-10-21 | -5.78 |
| 2021-10-20 | -6.78 |
| 2021-10-19 | -3.77 |
| 2021-10-18 | 0.24 |
| 2021-10-15 | -2.77 |
| 2021-10-12 | 3.25 |
| 2021-10-11 | 6.25 |
| 2021-10-08 | 12.27 |
| 2021-10-07 | 13.27 |
| 2021-10-06 | 13.27 |
| 2021-10-05 | 12.27 |
| 2021-10-04 | 24.30 |
| 2021-09-30 | 15.27 |
| 2021-09-29 | 12.27 |
| 2021-09-28 | 12.27 |
| 2021-09-27 | 6.25 |
| 2021-09-24 | 10.26 |
| 2021-09-23 | 17.28 |
| 2021-09-21 | 14.27 |
| 2021-09-20 | 8.26 |
| 2021-09-17 | 10.26 |
| 2021-09-16 | 16.28 |
| 2021-09-15 | 21.29 |
| 2021-09-14 | 29.31 |
| 2021-09-13 | 30.31 |
| 2021-09-10 | 34.32 |
| 2021-09-09 | 35.32 |
| 2021-09-08 | 41.34 |
| 2021-09-07 | 42.34 |
| 2021-09-06 | 46.35 |
| 2021-09-03 | 46.05 |
| 2021-09-02 | 49.92 |
| 2021-09-01 | 47.02 |
| 2021-08-31 | 45.08 |
| 2021-08-30 | 47.02 |
| 2021-08-27 | 48.95 |
| 2021-08-26 | 51.85 |
| 2021-08-25 | 55.72 |
| 2021-08-24 | 47.98 |
| 2021-08-23 | 46.05 |
| 2021-08-20 | 48.95 |
| 2021-08-19 | 48.95 |
| 2021-08-18 | 51.85 |
| 2021-08-17 | 47.02 |
| 2021-08-16 | 58.62 |
| 2021-08-13 | 62.49 |
| 2021-08-12 | 71.20 |
| 2021-08-11 | 71.20 |
| 2021-08-10 | 68.29 |
| 2021-08-09 | 68.29 |
| 2021-08-06 | 63.46 |
| 2021-08-05 | 63.46 |
| 2021-08-04 | 64.43 |
| 2021-08-03 | 57.65 |
| 2021-08-02 | 54.75 |
| 2021-07-30 | 54.75 |
| 2021-07-29 | 59.59 |
| 2021-07-28 | 62.49 |
| 2021-07-27 | 67.33 |
| 2021-07-26 | 78.93 |
| 2021-07-23 | 90.54 |
| 2021-07-22 | 92.47 |
| 2021-07-21 | 88.61 |
| 2021-07-20 | 91.51 |
| 2021-07-19 | 98.28 |
| 2021-07-16 | 104.08 |
| 2021-07-15 | 96.34 |
| 2021-07-14 | 88.61 |
| 2021-07-13 | 93.44 |
| 2021-07-12 | 88.61 |
| 2021-07-09 | 85.70 |
| 2021-07-08 | 84.74 |
| 2021-07-07 | 87.64 |
| 2021-07-06 | 90.54 |
| 2021-07-05 | 87.64 |
| 2021-07-02 | 92.47 |
| 2021-06-30 | 92.47 |
| 2021-06-29 | 93.44 |
| 2021-06-28 | 93.44 |
| 2021-06-25 | 94.41 |
| 2021-06-24 | 96.34 |
| 2021-06-23 | 95.38 |
| 2021-06-22 | 100.21 |
| 2021-06-21 | 91.51 |
| 2021-06-18 | 89.57 |
| 2021-06-17 | 94.41 |
| 2021-06-16 | 94.41 |
| 2021-06-15 | 99.24 |
| 2021-06-11 | 103.60 |
| 2021-06-10 | 105.35 |
| 2021-06-09 | 106.23 |
| 2021-06-08 | 112.37 |
| 2021-06-07 | 105.35 |
| 2021-06-04 | 109.74 |
| 2021-06-03 | 106.23 |
| 2021-06-02 | 107.11 |
| 2021-06-01 | 100.96 |
| 2021-05-31 | 95.70 |
| 2021-05-28 | 100.96 |
| 2021-05-27 | 101.84 |
| 2021-05-26 | 98.33 |
| 2021-05-25 | 94.82 |
| 2021-05-24 | 94.82 |
| 2021-05-21 | 91.31 |
| 2021-05-20 | 90.43 |
| 2021-05-18 | 93.07 |
| 2021-05-17 | 86.05 |
| 2021-05-14 | 90.43 |
| 2021-05-13 | 86.92 |
| 2021-05-12 | 86.92 |
| 2021-05-11 | 88.68 |
| 2021-05-10 | 86.05 |
| 2021-05-07 | 81.66 |
| 2021-05-06 | 86.92 |
| 2021-05-05 | 87.80 |
| 2021-05-04 | 86.92 |
| 2021-05-03 | 88.68 |
| 2021-04-30 | 89.56 |
| 2021-04-29 | 89.56 |
| 2021-04-28 | 90.43 |
| 2021-04-27 | 90.43 |
| 2021-04-26 | 90.43 |
| 2021-04-23 | 93.07 |
| 2021-04-22 | 93.07 |
| 2021-04-21 | 96.58 |
| 2021-04-20 | 97.45 |
| 2021-04-19 | 101.84 |
| 2021-04-16 | 98.33 |
| 2021-04-15 | 94.82 |
| 2021-04-14 | 92.19 |
| 2021-04-13 | 93.07 |
| 2021-04-12 | 93.94 |
| 2021-04-09 | 93.07 |
| 2021-04-08 | 93.94 |
| 2021-04-07 | 94.82 |
| 2021-04-01 | 97.45 |
| 2021-03-31 | 103.60 |
| 2021-03-30 | 121.15 |
| 2021-03-29 | 107.98 |
| 2021-03-26 | 102.72 |
| 2021-03-25 | 136.94 |
| 2021-03-24 | 140.45 |
| 2021-03-23 | 142.21 |
| 2021-03-22 | 150.11 |
| 2021-03-19 | 164.15 |
| 2021-03-18 | 169.41 |
| 2021-03-17 | 170.29 |
| 2021-03-16 | 172.93 |
| 2021-03-15 | 173.80 |
| 2021-03-12 | 170.29 |
| 2021-03-11 | 166.78 |
| 2021-03-10 | 165.90 |
| 2021-03-09 | 166.78 |
| 2021-03-08 | 167.66 |
| 2021-03-05 | 169.41 |
| 2021-03-04 | 176.44 |
| 2021-03-03 | 172.93 |
| 2021-03-02 | 168.54 |
| 2021-03-01 | 165.90 |
| 2021-02-26 | 162.39 |
| 2021-02-25 | 163.27 |
| 2021-02-24 | 145.72 |
| 2021-02-23 | 150.11 |
| 2021-02-22 | 145.72 |
| 2021-02-19 | 143.97 |
| 2021-02-18 | 145.72 |
| 2021-02-17 | 145.72 |
| 2021-02-16 | 149.23 |
| 2021-02-11 | 144.84 |
| 2021-02-10 | 142.21 |
| 2021-02-09 | 141.33 |
| 2021-02-08 | 145.72 |
| 2021-02-05 | 143.97 |
| 2021-02-04 | 142.21 |
| 2021-02-03 | 142.21 |
| 2021-02-02 | 143.97 |
| 2021-02-01 | 137.82 |
| 2021-01-29 | 137.82 |
| 2021-01-28 | 135.19 |
| 2021-01-27 | 140.45 |
| 2021-01-26 | 139.58 |
| 2021-01-25 | 141.33 |
| 2021-01-22 | 145.72 |
| 2021-01-21 | 150.11 |
| 2021-01-20 | 162.39 |
| 2021-01-19 | 163.27 |
| 2021-01-18 | 155.37 |
| 2021-01-15 | 150.11 |
| 2021-01-14 | 148.35 |
| 2021-01-13 | 148.35 |
| 2021-01-12 | 150.11 |
| 2021-01-11 | 141.33 |
| 2021-01-08 | 137.82 |
| 2021-01-07 | 139.58 |
| 2021-01-06 | 141.33 |
| 2021-01-05 | 137.82 |
| 2021-01-04 | 140.45 |
| 2020-12-31 | 145.72 |
| 2020-12-30 | 141.33 |
| 2020-12-29 | 139.58 |
| 2020-12-28 | 136.94 |
| 2020-12-24 | 140.45 |
| 2020-12-23 | 140.45 |
| 2020-12-22 | 137.82 |
| 2020-12-21 | 140.45 |
| 2020-12-18 | 144.84 |
| 2020-12-17 | 143.09 |
| 2020-12-16 | 143.09 |
| 2020-12-15 | 143.97 |
| 2020-12-14 | 147.48 |
| 2020-12-11 | 145.72 |
| 2020-12-10 | 147.48 |
| 2020-12-09 | 150.99 |
| 2020-12-08 | 153.62 |
| 2020-12-07 | 155.37 |
| 2020-12-04 | 160.64 |
| 2020-12-03 | 165.03 |
| 2020-12-02 | 165.03 |
| 2020-12-01 | 169.41 |
| 2020-11-30 | 170.29 |
| 2020-11-27 | 166.78 |
| 2020-11-26 | 165.03 |
| 2020-11-25 | 166.78 |
| 2020-11-24 | 167.66 |
| 2020-11-23 | 172.05 |
| 2020-11-20 | 168.54 |
| 2020-11-19 | 169.41 |
| 2020-11-18 | 171.17 |
| 2020-11-17 | 172.93 |
| 2020-11-16 | 169.41 |
| 2020-11-13 | 175.56 |
| 2020-11-12 | 183.46 |
| 2020-11-11 | 195.74 |
| 2020-11-10 | 192.23 |
| 2020-11-09 | 180.82 |
| 2020-11-06 | 182.58 |
| 2020-11-05 | 176.44 |
| 2020-11-04 | 171.17 |
| 2020-11-03 | 169.41 |
| 2020-11-02 | 165.03 |
| 2020-10-30 | 162.39 |
| 2020-10-29 | 161.52 |
| 2020-10-28 | 164.15 |
| 2020-10-27 | 164.15 |
| 2020-10-23 | 170.29 |
| 2020-10-22 | 168.54 |
| 2020-10-21 | 164.15 |
| 2020-10-20 | 166.78 |
| 2020-10-19 | 171.17 |
| 2020-10-16 | 169.41 |
| 2020-10-15 | 168.54 |
| 2020-10-14 | 177.31 |
| 2020-10-12 | 186.97 |
| 2020-10-09 | 185.21 |
| 2020-10-08 | 183.46 |
| 2020-10-07 | 180.82 |
| 2020-10-06 | 178.19 |
| 2020-10-05 | 164.15 |
| 2020-09-30 | 168.54 |
| 2020-09-29 | 167.66 |
| 2020-09-28 | 167.66 |
| 2020-09-25 | 166.78 |
| 2020-09-24 | 173.80 |
| 2020-09-23 | 178.19 |
| 2020-09-22 | 179.95 |
| 2020-09-21 | 186.97 |
| 2020-09-18 | 200.13 |
| 2020-09-17 | 202.67 |
| 2020-09-16 | 205.22 |
| 2020-09-15 | 203.52 |
| 2020-09-14 | 197.59 |
| 2020-09-11 | 195.89 |
| 2020-09-10 | 195.04 |
| 2020-09-09 | 194.20 |
| 2020-09-08 | 192.50 |
| 2020-09-07 | 193.35 |
| 2020-09-04 | 197.59 |
| 2020-09-03 | 200.98 |
| 2020-09-02 | 200.98 |
| 2020-09-01 | 206.91 |
| 2020-08-31 | 206.91 |
| 2020-08-28 | 207.76 |
| 2020-08-27 | 203.52 |
| 2020-08-26 | 209.46 |
| 2020-08-25 | 209.46 |
| 2020-08-24 | 251.85 |
| 2020-08-21 | 241.67 |
| 2020-08-20 | 237.43 |
| 2020-08-19 | 225.56 |
| 2020-08-18 | 223.87 |
| 2020-08-17 | 226.41 |
| 2020-08-14 | 220.48 |
| 2020-08-13 | 215.39 |
| 2020-08-12 | 214.54 |
| 2020-08-11 | 216.24 |
| 2020-08-10 | 211.15 |
| 2020-08-07 | 208.61 |
| 2020-08-06 | 206.06 |
| 2020-08-05 | 206.91 |
| 2020-08-04 | 206.06 |
| 2020-08-03 | 200.13 |
| 2020-07-31 | 195.04 |
| 2020-07-30 | 193.35 |
| 2020-07-29 | 192.50 |
| 2020-07-28 | 185.72 |
| 2020-07-27 | 182.33 |
| 2020-07-24 | 184.02 |
| 2020-07-23 | 190.80 |
| 2020-07-22 | 191.65 |
| 2020-07-21 | 195.89 |
| 2020-07-20 | 200.13 |
| 2020-07-17 | 191.65 |
| 2020-07-16 | 194.20 |
| 2020-07-15 | 200.13 |
| 2020-07-14 | 198.43 |
| 2020-07-13 | 206.06 |
| 2020-07-10 | 207.76 |
| 2020-07-09 | 213.70 |
| 2020-07-08 | 221.33 |
| 2020-07-07 | 220.48 |
| 2020-07-06 | 228.11 |
| 2020-07-03 | 212.00 |
| 2020-07-02 | 206.91 |
| 2020-06-30 | 184.02 |
| 2020-06-29 | 187.41 |
| 2020-06-26 | 188.26 |
| 2020-06-24 | 185.72 |
| 2020-06-23 | 192.50 |
| 2020-06-22 | 195.04 |
| 2020-06-19 | 199.28 |
| 2020-06-18 | 189.96 |
| 2020-06-17 | 185.72 |
| 2020-06-16 | 181.48 |
| 2020-06-15 | 178.09 |
| 2020-06-12 | 186.56 |
| 2020-06-11 | 179.46 |
| 2020-06-10 | 188.14 |
| 2020-06-09 | 189.72 |
| 2020-06-08 | 188.14 |
| 2020-06-05 | 182.62 |
| 2020-06-04 | 180.25 |
| 2020-06-03 | 177.09 |
| 2020-06-02 | 168.41 |
| 2020-06-01 | 166.04 |
| 2020-05-29 | 150.25 |
| 2020-05-28 | 149.46 |
| 2020-05-27 | 153.41 |
| 2020-05-26 | 158.93 |
| 2020-05-25 | 157.36 |
| 2020-05-22 | 151.83 |
| 2020-05-21 | 166.83 |
| 2020-05-20 | 167.62 |
| 2020-05-19 | 172.35 |
| 2020-05-18 | 168.41 |
| 2020-05-15 | 167.62 |
| 2020-05-14 | 174.72 |
| 2020-05-13 | 172.35 |
| 2020-05-12 | 172.35 |
| 2020-05-11 | 176.30 |
| 2020-05-08 | 169.20 |
| 2020-05-07 | 152.62 |
| 2020-05-06 | 154.20 |
| 2020-05-05 | 153.41 |
| 2020-05-04 | 151.04 |
| 2020-04-29 | 160.51 |
| 2020-04-28 | 154.99 |
| 2020-04-27 | 153.41 |
| 2020-04-24 | 150.25 |
| 2020-04-23 | 153.41 |
| 2020-04-22 | 148.67 |
| 2020-04-21 | 149.46 |
| 2020-04-20 | 154.99 |
| 2020-04-17 | 160.51 |
| 2020-04-16 | 150.25 |
| 2020-04-15 | 148.67 |
| 2020-04-14 | 155.78 |
| 2020-04-09 | 154.99 |
| 2020-04-08 | 147.09 |
| 2020-04-07 | 147.09 |
| 2020-04-06 | 143.94 |
| 2020-04-03 | 140.78 |
| 2020-04-02 | 143.94 |
| 2020-04-01 | 151.04 |
| 2020-03-31 | 160.51 |
| 2020-03-30 | 148.67 |
| 2020-03-27 | 151.83 |
| 2020-03-26 | 143.94 |
| 2020-03-25 | 145.51 |
| 2020-03-24 | 126.57 |
| 2020-03-23 | 117.88 |
| 2020-03-20 | 134.46 |
| 2020-03-19 | 124.99 |
| 2020-03-18 | 140.78 |
| 2020-03-17 | 155.78 |
| 2020-03-16 | 166.04 |
| 2020-03-13 | 175.51 |
| 2020-03-12 | 184.99 |
| 2020-03-11 | 195.25 |
| 2020-03-10 | 195.25 |
| 2020-03-09 | 195.25 |
| 2020-03-06 | 212.62 |
| 2020-03-05 | 220.51 |
| 2020-03-04 | 215.77 |
| 2020-03-03 | 207.88 |
| 2020-03-02 | 210.25 |
| 2020-02-28 | 201.56 |
| 2020-02-27 | 213.41 |
| 2020-02-26 | 210.25 |
| 2020-02-25 | 207.09 |
| 2020-02-24 | 210.25 |
| 2020-02-21 | 217.35 |
| 2020-02-20 | 222.09 |
| 2020-02-19 | 224.46 |
| 2020-02-18 | 217.35 |
| 2020-02-17 | 226.83 |
| 2020-02-14 | 226.04 |
| 2020-02-13 | 218.14 |
| 2020-02-12 | 212.62 |
| 2020-02-11 | 211.04 |
| 2020-02-10 | 203.93 |
| 2020-02-07 | 203.14 |
| 2020-02-06 | 205.51 |
| 2020-02-05 | 197.62 |
| 2020-02-04 | 196.04 |
| 2020-02-03 | 185.78 |
| 2020-01-31 | 185.78 |
| 2020-01-30 | 189.72 |
| 2020-01-29 | 199.20 |
| 2020-01-24 | 215.77 |
| 2020-01-23 | 214.19 |
| 2020-01-22 | 223.67 |
| 2020-01-21 | 221.30 |
| 2020-01-20 | 239.46 |
| 2020-01-17 | 248.93 |
| 2020-01-16 | 244.19 |
| 2020-01-15 | 233.14 |
| 2020-01-14 | 237.88 |
| 2020-01-13 | 233.93 |
| 2020-01-10 | 232.35 |
| 2020-01-09 | 235.51 |
| 2020-01-08 | 231.56 |
| 2020-01-07 | 241.83 |
| 2020-01-06 | 238.67 |
| 2020-01-03 | 241.83 |
| 2020-01-02 | 245.77 |
| 2019-12-31 | 238.67 |
| 2019-12-30 | 234.72 |
| 2019-12-27 | 230.77 |
| 2019-12-24 | 224.46 |
| 2019-12-23 | 223.67 |
| 2019-12-20 | 220.51 |
| 2019-12-19 | 218.14 |
| 2019-12-18 | 218.14 |
| 2019-12-17 | 220.51 |
| 2019-12-16 | 215.77 |
| 2019-12-13 | 212.62 |
| 2019-12-12 | 210.25 |
| 2019-12-11 | 210.25 |
| 2019-12-10 | 206.30 |
| 2019-12-09 | 209.46 |
| 2019-12-06 | 196.83 |
| 2019-12-05 | 192.09 |
| 2019-12-04 | 188.93 |
| 2019-12-03 | 191.30 |
| 2019-12-02 | 189.72 |
| 2019-11-29 | 184.20 |
| 2019-11-28 | 188.93 |
| 2019-11-27 | 187.35 |
| 2019-11-26 | 188.93 |
| 2019-11-25 | 188.14 |
| 2019-11-22 | 178.67 |
| 2019-11-21 | 180.25 |
| 2019-11-20 | 182.62 |
| 2019-11-19 | 184.99 |
| 2019-11-18 | 180.25 |
| 2019-11-15 | 173.14 |
| 2019-11-14 | 174.72 |
| 2019-11-13 | 176.30 |
| 2019-11-12 | 180.25 |
| 2019-11-11 | 175.51 |
| 2019-11-08 | 185.78 |
| 2019-11-07 | 187.35 |
| 2019-11-06 | 186.56 |
| 2019-11-05 | 183.41 |
| 2019-11-04 | 180.25 |
| 2019-11-01 | 169.20 |
| 2019-10-31 | 162.09 |
| 2019-10-30 | 159.72 |
| 2019-10-29 | 162.88 |
| 2019-10-28 | 163.67 |
| 2019-10-25 | 164.46 |
| 2019-10-24 | 161.30 |
| 2019-10-23 | 158.93 |
| 2019-10-22 | 162.88 |
| 2019-10-21 | 162.09 |
| 2019-10-18 | 156.57 |
| 2019-10-17 | 160.51 |
| 2019-10-16 | 162.88 |
| 2019-10-15 | 156.57 |
| 2019-10-14 | 157.36 |
| 2019-10-11 | 152.62 |
| 2019-10-10 | 146.30 |
| 2019-10-09 | 149.46 |
| 2019-10-08 | 151.04 |
| 2019-10-04 | 149.46 |
| 2019-10-03 | 143.15 |
| 2019-10-02 | 143.94 |
| 2019-09-30 | 146.30 |
| 2019-09-27 | 148.67 |
| 2019-09-26 | 155.78 |
| 2019-09-25 | 151.83 |
| 2019-09-24 | 152.62 |
| 2019-09-23 | 154.99 |
| 2019-09-20 | 162.09 |
| 2019-09-19 | 160.58 |
| 2019-09-18 | 163.60 |
| 2019-09-17 | 159.83 |
| 2019-09-16 | 165.11 |
| 2019-09-13 | 173.42 |
| 2019-09-12 | 165.87 |
| 2019-09-11 | 159.83 |
| 2019-09-10 | 154.54 |
| 2019-09-09 | 158.32 |
| 2019-09-06 | 162.09 |
| 2019-09-05 | 160.58 |
| 2019-09-04 | 157.56 |
| 2019-09-03 | 148.50 |
| 2019-09-02 | 146.99 |
| 2019-08-30 | 149.25 |
| 2019-08-29 | 146.23 |
| 2019-08-28 | 153.78 |
| 2019-08-27 | 163.60 |
| 2019-08-26 | 156.05 |
| 2019-08-23 | 159.83 |
| 2019-08-22 | 161.34 |
| 2019-08-21 | 158.32 |
| 2019-08-20 | 156.05 |
| 2019-08-19 | 151.52 |
| 2019-08-16 | 141.70 |
| 2019-08-15 | 138.68 |
| 2019-08-14 | 134.90 |
| 2019-08-13 | 131.12 |
| 2019-08-12 | 140.19 |
| 2019-08-09 | 137.92 |
| 2019-08-08 | 145.48 |
| 2019-08-07 | 141.70 |
| 2019-08-06 | 136.41 |
| 2019-08-05 | 143.96 |
| 2019-08-02 | 159.07 |
| 2019-08-01 | 168.13 |
| 2019-07-31 | 180.22 |
| 2019-07-30 | 181.73 |
| 2019-07-29 | 179.46 |
| 2019-07-26 | 182.49 |
| 2019-07-25 | 187.02 |
| 2019-07-24 | 186.26 |
| 2019-07-23 | 186.26 |
| 2019-07-22 | 187.02 |
| 2019-07-19 | 197.59 |
| 2019-07-18 | 192.30 |
| 2019-07-17 | 191.55 |
| 2019-07-16 | 190.04 |
| 2019-07-15 | 192.30 |
| 2019-07-12 | 187.77 |
| 2019-07-11 | 184.75 |
| 2019-07-10 | 176.44 |
| 2019-07-09 | 184.00 |
| 2019-07-08 | 190.79 |
| 2019-07-05 | 197.59 |
| 2019-07-04 | 196.08 |
| 2019-07-03 | 196.84 |
| 2019-07-02 | 187.02 |
| 2019-06-28 | 177.20 |
| 2019-06-27 | 172.67 |
| 2019-06-26 | 169.65 |
| 2019-06-25 | 168.89 |
| 2019-06-24 | 172.67 |
| 2019-06-21 | 166.62 |
| 2019-06-20 | 179.46 |
| 2019-06-19 | 179.46 |
| 2019-06-18 | 177.95 |
| 2019-06-17 | 177.95 |
| 2019-06-14 | 183.62 |
| 2019-06-13 | 179.32 |
| 2019-06-12 | 172.16 |
| 2019-06-11 | 174.31 |
| 2019-06-10 | 172.88 |
| 2019-06-06 | 150.67 |
| 2019-06-05 | 150.67 |
| 2019-06-04 | 146.38 |
| 2019-06-03 | 150.67 |
| 2019-05-31 | 155.69 |
| 2019-05-30 | 153.54 |
| 2019-05-29 | 150.67 |
| 2019-05-28 | 152.11 |
| 2019-05-27 | 149.96 |
| 2019-05-24 | 151.39 |
| 2019-05-23 | 157.83 |
| 2019-05-22 | 161.42 |
| 2019-05-21 | 161.42 |
| 2019-05-20 | 161.42 |
| 2019-05-17 | 167.15 |
| 2019-05-16 | 174.31 |
| 2019-05-15 | 163.56 |
| 2019-05-14 | 162.85 |
| 2019-05-10 | 172.88 |
| 2019-05-09 | 166.43 |
| 2019-05-08 | 173.59 |
| 2019-05-07 | 180.75 |
| 2019-05-06 | 178.61 |
| 2019-05-03 | 187.20 |
| 2019-05-02 | 189.35 |
| 2019-04-30 | 196.51 |
| 2019-04-29 | 202.24 |
| 2019-04-26 | 203.67 |
| 2019-04-25 | 202.96 |
| 2019-04-24 | 207.97 |
| 2019-04-23 | 207.97 |
| 2019-04-18 | 216.56 |
| 2019-04-17 | 223.73 |
| 2019-04-16 | 226.59 |
| 2019-04-15 | 230.17 |
| 2019-04-12 | 234.47 |
| 2019-04-11 | 231.60 |
| 2019-04-10 | 236.62 |
| 2019-04-09 | 239.48 |
| 2019-04-08 | 228.74 |
| 2019-04-04 | 229.46 |
| 2019-04-03 | 233.75 |
| 2019-04-02 | 234.47 |
| 2019-04-01 | 240.20 |
| 2019-03-29 | 239.48 |
| 2019-03-28 | 220.86 |
| 2019-03-27 | 225.87 |
| 2019-03-26 | 215.85 |
| 2019-03-25 | 210.83 |
| 2019-03-22 | 223.73 |
| 2019-03-21 | 215.13 |
| 2019-03-20 | 218.00 |
| 2019-03-19 | 218.71 |
| 2019-03-18 | 222.29 |
| 2019-03-15 | 210.12 |
| 2019-03-14 | 202.96 |
| 2019-03-13 | 223.01 |
| 2019-03-12 | 200.81 |
| 2019-03-11 | 191.50 |
| 2019-03-08 | 191.50 |
| 2019-03-07 | 201.52 |
| 2019-03-06 | 207.25 |
| 2019-03-05 | 202.24 |
| 2019-03-04 | 202.96 |
| 2019-03-01 | 198.66 |
| 2019-02-28 | 174.31 |
| 2019-02-27 | 177.17 |
| 2019-02-26 | 185.05 |
| 2019-02-25 | 181.47 |
| 2019-02-22 | 181.47 |
| 2019-02-21 | 180.04 |
| 2019-02-20 | 175.02 |
| 2019-02-19 | 167.15 |
| 2019-02-18 | 171.44 |
| 2019-02-15 | 170.01 |
| 2019-02-14 | 175.74 |
| 2019-02-13 | 178.61 |
| 2019-02-12 | 169.29 |
| 2019-02-11 | 177.17 |
| 2019-02-08 | 182.19 |
| 2019-02-04 | 180.75 |
| 2019-02-01 | 176.46 |
| 2019-01-31 | 177.17 |
| 2019-01-30 | 174.31 |
| 2019-01-29 | 167.15 |
| 2019-01-28 | 166.43 |
| 2019-01-25 | 165.71 |
| 2019-01-24 | 161.42 |
| 2019-01-23 | 157.12 |
| 2019-01-22 | 154.97 |
| 2019-01-21 | 159.98 |
| 2019-01-18 | 157.12 |
| 2019-01-17 | 150.67 |
| 2019-01-16 | 154.97 |
| 2019-01-15 | 144.23 |
| 2019-01-14 | 134.92 |
| 2019-01-11 | 139.93 |
| 2019-01-10 | 126.32 |
| 2019-01-09 | 125.61 |
| 2019-01-08 | 124.89 |
| 2019-01-07 | 132.05 |
| 2019-01-04 | 123.46 |
| 2019-01-03 | 121.31 |
| 2019-01-02 | 124.89 |
| 2018-12-31 | 131.34 |
| 2018-12-28 | 123.46 |
| 2018-12-27 | 118.44 |
| 2018-12-24 | 124.17 |
| 2018-12-21 | 133.48 |
| 2018-12-20 | 140.65 |
| 2018-12-19 | 137.78 |
| 2018-12-18 | 137.78 |
| 2018-12-17 | 137.06 |
| 2018-12-14 | 140.65 |
| 2018-12-13 | 144.23 |
| 2018-12-12 | 133.48 |
| 2018-12-11 | 129.90 |
| 2018-12-10 | 128.47 |
| 2018-12-07 | 136.35 |
| 2018-12-06 | 132.77 |
| 2018-12-05 | 137.06 |
| 2018-12-04 | 137.06 |
| 2018-12-03 | 137.78 |
| 2018-11-30 | 145.66 |
| 2018-11-29 | 135.63 |
| 2018-11-28 | 135.63 |
| 2018-11-27 | 134.20 |
| 2018-11-26 | 133.48 |
| 2018-11-23 | 130.62 |
| 2018-11-22 | 133.48 |
| 2018-11-21 | 137.78 |
| 2018-11-20 | 127.75 |
| 2018-11-19 | 132.05 |
| 2018-11-16 | 120.59 |
| 2018-11-15 | 116.29 |
| 2018-11-14 | 110.57 |
| 2018-11-13 | 108.42 |
| 2018-11-12 | 106.27 |
| 2018-11-09 | 104.12 |
| 2018-11-08 | 109.13 |
| 2018-11-07 | 112.00 |
| 2018-11-06 | 112.71 |
| 2018-11-05 | 109.85 |
| 2018-11-02 | 115.58 |
| 2018-11-01 | 114.15 |
| 2018-10-31 | 100.54 |
| 2018-10-30 | 94.09 |
| 2018-10-29 | 92.66 |
| 2018-10-26 | 96.96 |
| 2018-10-25 | 95.52 |
| 2018-10-24 | 90.51 |
| 2018-10-23 | 89.08 |
| 2018-10-22 | 99.82 |
| 2018-10-19 | 96.24 |
| 2018-10-18 | 89.80 |
| 2018-10-16 | 90.51 |
| 2018-10-15 | 91.23 |
| 2018-10-12 | 96.24 |
| 2018-10-11 | 92.66 |
| 2018-10-10 | 100.23 |
| 2018-10-09 | 100.23 |
| 2018-10-08 | 100.23 |
| 2018-10-05 | 105.05 |
| 2018-10-04 | 109.86 |
| 2018-10-03 | 116.74 |
| 2018-10-02 | 114.68 |
| 2018-09-28 | 118.81 |
| 2018-09-27 | 139.45 |
| 2018-09-26 | 138.07 |
| 2018-09-24 | 135.32 |
| 2018-09-21 | 144.27 |
| 2018-09-20 | 140.83 |
| 2018-09-19 | 140.83 |
| 2018-09-18 | 135.32 |
| 2018-09-17 | 127.06 |
| 2018-09-14 | 132.57 |
| 2018-09-13 | 132.57 |
| 2018-09-12 | 129.13 |
| 2018-09-11 | 132.57 |
| 2018-09-10 | 137.38 |
| 2018-09-07 | 140.83 |
| 2018-09-06 | 144.95 |
| 2018-09-05 | 150.46 |
| 2018-09-04 | 163.53 |
| 2018-09-03 | 162.84 |
| 2018-08-31 | 186.93 |
| 2018-08-30 | 179.36 |
| 2018-08-29 | 174.54 |
| 2018-08-28 | 172.48 |
| 2018-08-27 | 184.86 |
| 2018-08-24 | 173.16 |
| 2018-08-23 | 177.29 |
| 2018-08-22 | 170.41 |
| 2018-08-21 | 176.60 |
| 2018-08-20 | 164.91 |
| 2018-08-17 | 161.47 |
| 2018-08-16 | 155.96 |
| 2018-08-15 | 152.52 |
| 2018-08-14 | 160.78 |
| 2018-08-13 | 164.91 |
| 2018-08-10 | 177.29 |
| 2018-08-09 | 172.48 |
| 2018-08-08 | 170.41 |
| 2018-08-07 | 177.29 |
| 2018-08-06 | 169.72 |
| 2018-08-03 | 166.97 |
| 2018-08-02 | 177.98 |
| 2018-08-01 | 186.24 |
| 2018-07-31 | 204.13 |
| 2018-07-30 | 203.44 |
| 2018-07-27 | 208.94 |
| 2018-07-26 | 211.01 |
| 2018-07-25 | 209.63 |
| 2018-07-24 | 210.32 |
| 2018-07-23 | 198.62 |
| 2018-07-20 | 193.12 |
| 2018-07-19 | 193.12 |
| 2018-07-18 | 202.06 |
| 2018-07-17 | 197.25 |
| 2018-07-16 | 197.25 |
| 2018-07-13 | 205.50 |
| 2018-07-12 | 206.19 |
| 2018-07-11 | 200.69 |
| 2018-07-10 | 211.01 |
| 2018-07-09 | 208.94 |
| 2018-07-06 | 198.62 |
| 2018-07-05 | 198.62 |
| 2018-07-04 | 196.56 |
| 2018-07-03 | 203.44 |
| 2018-06-29 | 217.20 |
| 2018-06-28 | 203.44 |
| 2018-06-27 | 208.94 |
| 2018-06-26 | 221.33 |
| 2018-06-25 | 230.96 |
| 2018-06-22 | 249.54 |
| 2018-06-21 | 244.72 |
| 2018-06-20 | 242.66 |
| 2018-06-19 | 247.48 |
| 2018-06-15 | 257.11 |
| 2018-06-14 | 252.29 |
| 2018-06-13 | 268.46 |
| 2018-06-12 | 267.80 |
| 2018-06-11 | 267.80 |
| 2018-06-08 | 260.52 |
| 2018-06-07 | 263.83 |
| 2018-06-06 | 267.80 |
| 2018-06-05 | 269.12 |
| 2018-06-04 | 269.12 |
| 2018-06-01 | 257.88 |
| 2018-05-31 | 265.15 |
| 2018-05-30 | 264.49 |
| 2018-05-29 | 261.85 |
| 2018-05-28 | 277.72 |
| 2018-05-25 | 288.97 |
| 2018-05-24 | 282.35 |
| 2018-05-23 | 280.37 |
| 2018-05-21 | 286.98 |
| 2018-05-18 | 288.97 |
| 2018-05-17 | 282.35 |
| 2018-05-16 | 282.35 |
| 2018-05-15 | 285.00 |
| 2018-05-14 | 281.69 |
| 2018-05-11 | 285.00 |
| 2018-05-10 | 284.34 |
| 2018-05-09 | 287.65 |
| 2018-05-08 | 284.34 |
| 2018-05-07 | 291.62 |
| 2018-05-04 | 292.28 |
| 2018-05-03 | 293.60 |
| 2018-05-02 | 292.94 |
| 2018-04-30 | 281.03 |
| 2018-04-27 | 270.45 |
| 2018-04-26 | 274.42 |
| 2018-04-25 | 266.48 |
| 2018-04-24 | 265.15 |
| 2018-04-23 | 253.91 |
| 2018-04-20 | 255.89 |
| 2018-04-19 | 268.46 |
| 2018-04-18 | 266.48 |
| 2018-04-17 | 263.83 |
| 2018-04-16 | 273.75 |
| 2018-04-13 | 285.00 |
| 2018-04-12 | 283.02 |
| 2018-04-11 | 283.02 |
| 2018-04-10 | 281.03 |
| 2018-04-09 | 264.49 |
| 2018-04-06 | 257.22 |
| 2018-04-04 | 245.97 |
| 2018-04-03 | 250.60 |
| 2018-03-29 | 253.91 |
| 2018-03-28 | 247.96 |
| 2018-03-27 | 247.96 |
| 2018-03-26 | 236.05 |
| 2018-03-23 | 230.09 |
| 2018-03-22 | 242.66 |
| 2018-03-21 | 248.62 |
| 2018-03-20 | 248.62 |
| 2018-03-19 | 251.26 |
| 2018-03-16 | 258.54 |
| 2018-03-15 | 250.60 |
| 2018-03-14 | 245.31 |
| 2018-03-13 | 247.29 |
| 2018-03-12 | 243.32 |
| 2018-03-09 | 243.32 |
| 2018-03-08 | 245.31 |
| 2018-03-07 | 231.42 |
| 2018-03-06 | 232.08 |
| 2018-03-05 | 226.79 |
| 2018-03-02 | 229.43 |
| 2018-03-01 | 230.76 |
| 2018-02-28 | 219.51 |
| 2018-02-27 | 224.14 |
| 2018-02-26 | 230.09 |
| 2018-02-23 | 236.71 |
| 2018-02-22 | 240.02 |
| 2018-02-21 | 245.97 |
| 2018-02-20 | 240.02 |
| 2018-02-15 | 255.23 |
| 2018-02-14 | 234.73 |
| 2018-02-13 | 224.80 |
| 2018-02-12 | 214.88 |
| 2018-02-09 | 211.57 |
| 2018-02-08 | 233.40 |
| 2018-02-07 | 237.37 |
| 2018-02-06 | 250.60 |
| 2018-02-05 | 273.75 |
| 2018-02-02 | 276.40 |
| 2018-02-01 | 278.38 |
| 2018-01-31 | 282.35 |
| 2018-01-30 | 281.03 |
| 2018-01-29 | 286.32 |
| 2018-01-26 | 291.62 |
| 2018-01-25 | 288.97 |
| 2018-01-24 | 294.26 |
| 2018-01-23 | 297.57 |
| 2018-01-22 | 297.57 |
| 2018-01-19 | 277.06 |
| 2018-01-18 | 260.52 |
| 2018-01-17 | 260.52 |
| 2018-01-16 | 269.12 |
| 2018-01-15 | 223.48 |
| 2018-01-12 | 223.48 |
| 2018-01-11 | 224.14 |
| 2018-01-10 | 222.16 |
| 2018-01-09 | 220.83 |
| 2018-01-08 | 216.20 |
| 2018-01-05 | 199.67 |
| 2018-01-04 | 191.73 |
| 2018-01-03 | 191.07 |
| 2018-01-02 | 194.37 |
| 2017-12-29 | 175.85 |
| 2017-12-28 | 170.56 |
| 2017-12-27 | 161.96 |
| 2017-12-22 | 153.36 |
| 2017-12-21 | 153.36 |
| 2017-12-20 | 148.07 |
| 2017-12-19 | 154.68 |
| 2017-12-18 | 156.67 |
| 2017-12-15 | 157.33 |
| 2017-12-14 | 158.65 |
| 2017-12-13 | 152.04 |
| 2017-12-12 | 155.34 |
| 2017-12-11 | 154.68 |
| 2017-12-08 | 154.68 |
| 2017-12-07 | 145.42 |
| 2017-12-06 | 150.05 |
| 2017-12-05 | 157.99 |
| 2017-12-04 | 157.33 |
| 2017-12-01 | 157.33 |
| 2017-11-30 | 154.68 |
| 2017-11-29 | 156.01 |
| 2017-11-28 | 147.41 |
| 2017-11-27 | 151.37 |
| 2017-11-24 | 157.33 |
| 2017-11-23 | 154.02 |
| 2017-11-22 | 161.96 |
| 2017-11-21 | 152.04 |
| 2017-11-20 | 151.37 |
| 2017-11-17 | 146.08 |
| 2017-11-16 | 138.81 |
| 2017-11-15 | 140.13 |
| 2017-11-14 | 140.79 |
| 2017-11-13 | 147.41 |
| 2017-11-10 | 144.76 |
| 2017-11-09 | 144.10 |
| 2017-11-08 | 141.45 |
| 2017-11-07 | 144.76 |
| 2017-11-06 | 141.45 |
| 2017-11-03 | 150.05 |
| 2017-11-02 | 150.05 |
| 2017-11-01 | 157.33 |
| 2017-10-31 | 154.68 |
| 2017-10-30 | 152.04 |
| 2017-10-27 | 157.99 |
| 2017-10-26 | 163.94 |
| 2017-10-25 | 169.90 |
| 2017-10-24 | 169.90 |
| 2017-10-23 | 169.90 |
| 2017-10-20 | 171.22 |
| 2017-10-19 | 174.53 |
| 2017-10-18 | 177.17 |
| 2017-10-17 | 175.85 |
| 2017-10-16 | 175.85 |
| 2017-10-13 | 179.16 |
| 2017-10-12 | 182.47 |
| 2017-10-11 | 173.87 |
| 2017-10-10 | 182.47 |
| 2017-10-09 | 179.82 |
| 2017-10-06 | 188.42 |
| 2017-10-04 | 183.13 |
| 2017-10-03 | 183.13 |
| 2017-09-29 | 179.16 |
| 2017-09-28 | 173.87 |
| 2017-09-27 | 184.45 |
| 2017-09-26 | 177.17 |
| 2017-09-25 | 175.85 |
| 2017-09-22 | 225.79 |
| 2017-09-21 | 239.45 |
| 2017-09-20 | 221.24 |
| 2017-09-19 | 225.79 |
| 2017-09-18 | 236.20 |
| 2017-09-15 | 221.24 |
| 2017-09-14 | 215.39 |
| 2017-09-13 | 201.73 |
| 2017-09-12 | 204.99 |
| 2017-09-11 | 202.38 |
| 2017-09-08 | 199.78 |
| 2017-09-07 | 200.43 |
| 2017-09-06 | 220.59 |
| 2017-09-05 | 219.94 |
| 2017-09-04 | 221.24 |
| 2017-09-01 | 226.45 |
| 2017-08-31 | 227.10 |
| 2017-08-30 | 222.54 |
| 2017-08-29 | 226.45 |
| 2017-08-28 | 212.79 |
| 2017-08-25 | 208.89 |
| 2017-08-24 | 203.03 |
| 2017-08-22 | 196.53 |
| 2017-08-21 | 191.98 |
| 2017-08-18 | 192.63 |
| 2017-08-17 | 189.38 |
| 2017-08-16 | 192.63 |
| 2017-08-15 | 189.38 |
| 2017-08-14 | 193.93 |
| 2017-08-11 | 189.38 |
| 2017-08-10 | 193.93 |
| 2017-08-09 | 197.83 |
| 2017-08-08 | 197.83 |
| 2017-08-07 | 197.83 |
| 2017-08-04 | 199.13 |
| 2017-08-03 | 198.48 |
| 2017-08-02 | 189.38 |
| 2017-08-01 | 190.03 |
| 2017-07-31 | 201.73 |
| 2017-07-28 | 199.13 |
| 2017-07-27 | 197.83 |
| 2017-07-26 | 194.58 |
| 2017-07-25 | 192.63 |
| 2017-07-24 | 200.43 |
| 2017-07-21 | 195.88 |
| 2017-07-20 | 190.03 |
| 2017-07-19 | 193.28 |
| 2017-07-18 | 185.48 |
| 2017-07-17 | 187.43 |
| 2017-07-14 | 189.38 |
| 2017-07-13 | 195.88 |
| 2017-07-12 | 195.23 |
| 2017-07-11 | 195.23 |
| 2017-07-10 | 190.68 |
| 2017-07-07 | 190.03 |
| 2017-07-06 | 198.48 |
| 2017-07-05 | 196.53 |
| 2017-07-04 | 193.28 |
| 2017-07-03 | 195.88 |
| 2017-06-30 | 200.43 |
| 2017-06-29 | 197.83 |
| 2017-06-28 | 194.58 |
| 2017-06-27 | 196.53 |
| 2017-06-26 | 190.03 |
| 2017-06-23 | 193.28 |
| 2017-06-22 | 198.48 |
| 2017-06-21 | 193.93 |
| 2017-06-20 | 171.82 |
| 2017-06-19 | 171.82 |
| 2017-06-16 | 169.87 |
| 2017-06-15 | 157.51 |
| 2017-06-14 | 154.26 |
| 2017-06-13 | 156.73 |
| 2017-06-12 | 153.65 |
| 2017-06-09 | 157.34 |
| 2017-06-08 | 156.11 |
| 2017-06-07 | 156.11 |
| 2017-06-06 | 149.34 |
| 2017-06-05 | 152.42 |
| 2017-06-02 | 146.26 |
| 2017-06-01 | 143.80 |
| 2017-05-31 | 143.80 |
| 2017-05-29 | 138.26 |
| 2017-05-26 | 130.87 |
| 2017-05-25 | 128.41 |
| 2017-05-24 | 127.17 |
| 2017-05-23 | 120.40 |
| 2017-05-22 | 122.25 |
| 2017-05-19 | 119.17 |
| 2017-05-18 | 112.40 |
| 2017-05-17 | 114.25 |
| 2017-05-16 | 117.32 |
| 2017-05-15 | 116.71 |
| 2017-05-12 | 117.32 |
| 2017-05-11 | 116.09 |
| 2017-05-10 | 116.71 |
| 2017-05-09 | 112.40 |
| 2017-05-08 | 111.17 |
| 2017-05-05 | 111.17 |
| 2017-05-04 | 109.32 |
| 2017-05-02 | 114.86 |
| 2017-04-28 | 118.56 |
| 2017-04-27 | 116.71 |
| 2017-04-26 | 118.56 |
| 2017-04-25 | 117.32 |
| 2017-04-24 | 114.25 |
| 2017-04-21 | 115.48 |
| 2017-04-20 | 114.86 |
| 2017-04-19 | 119.79 |
| 2017-04-18 | 116.09 |
| 2017-04-13 | 119.79 |
| 2017-04-12 | 113.01 |
| 2017-04-11 | 109.94 |
| 2017-04-10 | 109.32 |
| 2017-04-07 | 107.47 |
| 2017-04-06 | 106.24 |
| 2017-04-05 | 100.70 |
| 2017-04-03 | 101.93 |
| 2017-03-31 | 99.47 |
| 2017-03-30 | 100.09 |
| 2017-03-29 | 102.55 |
| 2017-03-28 | 103.78 |
| 2017-03-27 | 101.32 |
| 2017-03-24 | 113.63 |
| 2017-03-23 | 109.32 |
| 2017-03-22 | 101.32 |
| 2017-03-21 | 101.32 |
| 2017-03-20 | 91.47 |
| 2017-03-17 | 96.39 |
| 2017-03-16 | 93.93 |
| 2017-03-15 | 86.54 |
| 2017-03-14 | 81.62 |
| 2017-03-13 | 84.69 |
| 2017-03-10 | 70.53 |
| 2017-03-09 | 68.07 |
| 2017-03-08 | 68.69 |
| 2017-03-07 | 66.23 |
| 2017-03-06 | 64.38 |
| 2017-03-03 | 64.38 |
| 2017-03-02 | 66.84 |
| 2017-03-01 | 66.23 |
| 2017-02-28 | 66.23 |
| 2017-02-27 | 64.38 |
| 2017-02-24 | 66.23 |
| 2017-02-23 | 67.46 |
| 2017-02-22 | 68.69 |
| 2017-02-21 | 64.38 |
| 2017-02-20 | 65.61 |
| 2017-02-17 | 64.99 |
| 2017-02-16 | 64.99 |
| 2017-02-15 | 66.84 |
| 2017-02-14 | 64.38 |
| 2017-02-13 | 65.61 |
| 2017-02-10 | 66.84 |
| 2017-02-09 | 68.07 |
| 2017-02-08 | 68.69 |
| 2017-02-07 | 59.45 |
| 2017-02-06 | 56.37 |
| 2017-02-03 | 55.14 |
| 2017-02-02 | 58.22 |
| 2017-02-01 | 58.84 |
| 2017-01-27 | 56.99 |
| 2017-01-26 | 60.68 |
| 2017-01-25 | 58.84 |
| 2017-01-24 | 60.68 |
| 2017-01-23 | 59.45 |
| 2017-01-20 | 64.38 |
| 2017-01-19 | 63.15 |
| 2017-01-18 | 68.07 |
| 2017-01-17 | 70.53 |
| 2017-01-16 | 74.23 |
| 2017-01-13 | 76.08 |
| 2017-01-12 | 69.30 |
| 2017-01-11 | 68.69 |
| 2017-01-10 | 66.84 |
| 2017-01-09 | 67.46 |
| 2017-01-06 | 69.30 |
| 2017-01-05 | 65.61 |
| 2017-01-04 | 63.76 |
| 2017-01-03 | 66.23 |
| 2016-12-30 | 66.23 |
| 2016-12-29 | 60.68 |
| 2016-12-28 | 58.22 |
| 2016-12-23 | 59.45 |
| 2016-12-22 | 63.15 |
| 2016-12-21 | 65.61 |
| 2016-12-20 | 64.38 |
| 2016-12-19 | 60.07 |
| 2016-12-16 | 66.84 |
| 2016-12-15 | 69.92 |
| 2016-12-14 | 71.15 |
| 2016-12-13 | 73.61 |
| 2016-12-12 | 73.00 |
| 2016-12-09 | 76.69 |
| 2016-12-08 | 77.92 |
| 2016-12-07 | 74.84 |
| 2016-12-06 | 72.38 |
| 2016-12-05 | 76.69 |
| 2016-12-02 | 71.77 |
| 2016-12-01 | 76.08 |
| 2016-11-30 | 73.61 |
| 2016-11-29 | 74.84 |
| 2016-11-28 | 76.08 |
| 2016-11-25 | 78.54 |
| 2016-11-24 | 77.31 |
| 2016-11-23 | 77.92 |
| 2016-11-22 | 75.46 |
| 2016-11-21 | 76.69 |
| 2016-11-18 | 76.69 |
| 2016-11-17 | 82.85 |
| 2016-11-16 | 79.77 |
| 2016-11-15 | 77.92 |
| 2016-11-14 | 77.92 |
| 2016-11-11 | 79.15 |
| 2016-11-10 | 77.31 |
| 2016-11-09 | 74.84 |
| 2016-11-08 | 74.84 |
| 2016-11-07 | 78.54 |
| 2016-11-04 | 75.46 |
| 2016-11-03 | 79.77 |
| 2016-11-02 | 81.62 |
| 2016-11-01 | 81.62 |
| 2016-10-31 | 77.31 |
| 2016-10-28 | 78.54 |
| 2016-10-27 | 80.39 |
| 2016-10-26 | 77.92 |
| 2016-10-25 | 78.54 |
| 2016-10-24 | 81.62 |
| 2016-10-20 | 77.92 |
| 2016-10-19 | 77.92 |
| 2016-10-18 | 76.08 |
| 2016-10-17 | 72.38 |
| 2016-10-14 | 75.46 |
| 2016-10-13 | 73.00 |
| 2016-10-12 | 70.53 |
| 2016-10-11 | 73.61 |
| 2016-10-07 | 78.54 |
| 2016-10-06 | 74.23 |
| 2016-10-05 | 73.61 |
| 2016-10-04 | 73.61 |
| 2016-10-03 | 76.69 |
| 2016-09-30 | 76.69 |
| 2016-09-29 | 75.46 |
| 2016-09-28 | 74.84 |
| 2016-09-27 | 75.46 |
| 2016-09-26 | 71.15 |
| 2016-09-23 | 77.31 |
| 2016-09-22 | 78.54 |
| 2016-09-21 | 73.00 |
| 2016-09-20 | 69.30 |
| 2016-09-19 | 69.30 |
| 2016-09-15 | 65.61 |
| 2016-09-14 | 66.84 |
| 2016-09-13 | 66.23 |
| 2016-09-12 | 67.46 |
| 2016-09-09 | 66.23 |
| 2016-09-08 | 71.15 |
| 2016-09-07 | 67.46 |
| 2016-09-06 | 66.23 |
| 2016-09-05 | 66.23 |
| 2016-09-02 | 67.46 |
| 2016-09-01 | 69.92 |
| 2016-08-31 | 66.23 |
| 2016-08-30 | 66.23 |
| 2016-08-29 | 62.53 |
| 2016-08-26 | 57.61 |
| 2016-08-25 | 53.91 |
| 2016-08-24 | 52.68 |
| 2016-08-23 | 52.07 |
| 2016-08-22 | 60.07 |
| 2016-08-19 | 64.38 |
| 2016-08-18 | 60.07 |
| 2016-08-17 | 55.76 |
| 2016-08-16 | 55.76 |
| 2016-08-15 | 58.22 |
| 2016-08-12 | 56.37 |
| 2016-08-11 | 55.14 |
| 2016-08-10 | 53.91 |
| 2016-08-09 | 55.76 |
| 2016-08-08 | 53.91 |
| 2016-08-05 | 46.52 |
| 2016-08-04 | 45.29 |
| 2016-08-03 | 44.06 |
| 2016-08-01 | 42.83 |
| 2016-07-29 | 41.60 |
| 2016-07-28 | 44.06 |
| 2016-07-27 | 43.45 |
| 2016-07-26 | 44.68 |
| 2016-07-25 | 42.21 |
| 2016-07-22 | 41.60 |
| 2016-07-21 | 40.98 |
| 2016-07-20 | 40.37 |
| 2016-07-19 | 40.98 |
| 2016-07-18 | 39.14 |
| 2016-07-15 | 41.60 |
| 2016-07-14 | 36.06 |
| 2016-07-13 | 36.06 |
| 2016-07-12 | 33.60 |
| 2016-07-11 | 34.21 |
| 2016-07-08 | 33.60 |
| 2016-07-07 | 32.36 |
| 2016-07-06 | 32.36 |
| 2016-07-05 | 32.36 |
| 2016-07-04 | 33.60 |
| 2016-06-30 | 32.98 |
| 2016-06-29 | 31.13 |
| 2016-06-28 | 31.13 |
| 2016-06-27 | 31.75 |
| 2016-06-24 | 29.90 |
| 2016-06-23 | 31.75 |
| 2016-06-22 | 32.36 |
| 2016-06-21 | 32.36 |
| 2016-06-20 | 31.75 |
| 2016-06-17 | 29.29 |
| 2016-06-16 | 25.59 |
| 2016-06-15 | 25.59 |
| 2016-06-14 | 24.98 |
| 2016-06-13 | 25.59 |
| 2016-06-10 | 26.21 |
| 2016-06-08 | 31.75 |
| 2016-06-07 | 35.44 |
| 2016-06-06 | 33.17 |
| 2016-06-03 | 29.75 |
| 2016-06-02 | 30.32 |
| 2016-06-01 | 29.18 |
| 2016-05-31 | 27.48 |
| 2016-05-30 | 26.34 |
| 2016-05-27 | 27.48 |
| 2016-05-26 | 25.77 |
| 2016-05-25 | 26.34 |
| 2016-05-24 | 22.92 |
| 2016-05-23 | 21.78 |
| 2016-05-20 | 20.65 |
| 2016-05-19 | 22.35 |
| 2016-05-18 | 22.92 |
| 2016-05-17 | 21.78 |
| 2016-05-16 | 20.65 |
| 2016-05-13 | 21.78 |
| 2016-05-12 | 20.65 |
| 2016-05-11 | 21.22 |
| 2016-05-10 | 21.22 |
| 2016-05-09 | 19.51 |
| 2016-05-06 | 19.51 |
| 2016-05-05 | 23.49 |
| 2016-05-04 | 23.49 |
| 2016-05-03 | 22.35 |
| 2016-04-29 | 20.65 |
| 2016-04-28 | 23.49 |
| 2016-04-27 | 23.49 |
| 2016-04-26 | 21.22 |
| 2016-04-25 | 22.35 |
| 2016-04-22 | 24.63 |
| 2016-04-21 | 24.63 |
| 2016-04-20 | 24.63 |
| 2016-04-19 | 23.49 |
| 2016-04-18 | 22.35 |
| 2016-04-15 | 22.35 |
| 2016-04-14 | 24.63 |
| 2016-04-13 | 24.63 |
| 2016-04-12 | 25.77 |
| 2016-04-11 | 18.37 |
| 2016-04-08 | 17.80 |
| 2016-04-07 | 17.80 |
| 2016-04-06 | 17.23 |
| 2016-04-05 | 16.66 |
| 2016-04-01 | 16.66 |
| 2016-03-31 | 16.09 |
| 2016-03-30 | 9.83 |
| 2016-03-29 | 8.70 |
| 2016-03-24 | 8.70 |
| 2016-03-23 | 8.13 |
| 2016-03-22 | 8.70 |
| 2016-03-21 | 8.13 |
| 2016-03-18 | 8.13 |
| 2016-03-17 | 8.13 |
| 2016-03-16 | 8.13 |
| 2016-03-15 | 6.99 |
| 2016-03-14 | 5.85 |
| 2016-03-11 | 4.71 |
| 2016-03-10 | 3.57 |
| 2016-03-09 | 1.87 |
| 2016-03-08 | 3.00 |
| 2016-03-07 | 4.71 |
| 2016-03-04 | 4.71 |
| 2016-03-03 | 4.14 |
| 2016-03-02 | 3.00 |
| 2016-03-01 | 0.73 |
| 2016-02-29 | -2.69 |
| 2016-02-26 | -4.39 |
| 2016-02-25 | -3.26 |
| 2016-02-24 | 0.73 |
| 2016-02-23 | 1.30 |
| 2016-02-22 | 1.30 |
| 2016-02-19 | -0.98 |
| 2016-02-18 | 0.16 |
| 2016-02-17 | -1.55 |
| 2016-02-16 | -2.12 |
| 2016-02-15 | -3.26 |
| 2016-02-12 | -7.81 |
| 2016-02-11 | -4.96 |
| 2016-02-05 | 0.16 |
| 2016-02-04 | 0.16 |
| 2016-02-03 | 3.00 |
| 2016-02-02 | 3.57 |
| 2016-02-01 | 1.87 |
| 2016-01-29 | 2.44 |
| 2016-01-28 | 1.30 |
| 2016-01-27 | 0.16 |
| 2016-01-26 | 1.30 |
| 2016-01-25 | 3.00 |
| 2016-01-22 | 3.57 |
| 2016-01-21 | 3.00 |
| 2016-01-20 | 4.71 |
| 2016-01-19 | 10.40 |
| 2016-01-18 | 6.42 |
| 2016-01-15 | 6.42 |
| 2016-01-14 | 9.26 |
| 2016-01-13 | 8.13 |
| 2016-01-12 | 9.83 |
| 2016-01-11 | 12.11 |
| 2016-01-08 | 13.25 |
| 2016-01-07 | 10.40 |
| 2016-01-06 | 13.82 |
| 2016-01-05 | 14.39 |
| 2016-01-04 | 13.82 |
| 2015-12-31 | 19.51 |
| 2015-12-30 | 14.96 |
| 2015-12-29 | 15.52 |
| 2015-12-28 | 14.96 |
| 2015-12-24 | 16.66 |
| 2015-12-23 | 14.39 |
| 2015-12-22 | 14.39 |
| 2015-12-21 | 15.52 |
| 2015-12-18 | 12.11 |
| 2015-12-17 | 12.11 |
| 2015-12-16 | 10.40 |
| 2015-12-15 | 9.26 |
| 2015-12-14 | 8.70 |
| 2015-12-11 | 7.56 |
| 2015-12-10 | 5.85 |
| 2015-12-09 | 6.42 |
| 2015-12-08 | 5.85 |
| 2015-12-07 | 9.26 |
| 2015-12-04 | 9.26 |
| 2015-12-03 | 9.83 |
| 2015-12-02 | 10.40 |
| 2015-12-01 | 7.56 |
| 2015-11-30 | 6.99 |
| 2015-11-27 | 8.13 |
| 2015-11-26 | 9.26 |
| 2015-11-25 | 9.26 |
| 2015-11-24 | 8.70 |
| 2015-11-23 | 6.42 |
| 2015-11-20 | 10.97 |
| 2015-11-19 | 10.97 |
| 2015-11-18 | 10.40 |
| 2015-11-17 | 10.40 |
| 2015-11-16 | 9.83 |
| 2015-11-13 | 10.40 |
| 2015-11-12 | 10.40 |
| 2015-11-11 | 10.97 |
| 2015-11-10 | 10.97 |
| 2015-11-09 | 10.97 |
| 2015-11-06 | 10.40 |
| 2015-11-05 | 10.40 |
| 2015-11-04 | 9.83 |
| 2015-11-03 | 8.70 |
| 2015-11-02 | 6.99 |
| 2015-10-30 | 5.85 |
| 2015-10-29 | 8.70 |
| 2015-10-28 | 8.13 |
| 2015-10-27 | 8.70 |
| 2015-10-26 | 8.70 |
| 2015-10-23 | 8.70 |
| 2015-10-22 | 6.42 |
| 2015-10-20 | 7.56 |
| 2015-10-19 | 8.13 |
| 2015-10-16 | 7.56 |
| 2015-10-15 | 7.56 |
| 2015-10-14 | 7.56 |
| 2015-10-13 | 9.26 |
| 2015-10-12 | 9.26 |
| 2015-10-09 | 8.70 |
| 2015-10-08 | 8.13 |
| 2015-10-07 | 7.56 |
| 2015-10-06 | 6.42 |
| 2015-10-05 | 7.56 |
| 2015-10-02 | 4.14 |
| 2015-09-30 | 2.44 |
| 2015-09-29 | 1.87 |
| 2015-09-25 | 6.99 |
| 2015-09-24 | 6.42 |
| 2015-09-23 | 4.71 |
| 2015-09-22 | 6.99 |
| 2015-09-21 | 5.85 |
| 2015-09-18 | 4.14 |
| 2015-09-17 | 2.44 |
| 2015-09-16 | 0.73 |
| 2015-09-15 | -2.12 |
| 2015-09-14 | -1.55 |
| 2015-09-11 | -1.55 |
| 2015-09-10 | -1.55 |
| 2015-09-09 | 0.16 |
| 2015-09-08 | -2.69 |
| 2015-09-07 | -3.82 |
| 2015-09-04 | -4.96 |
| 2015-09-02 | -5.53 |
| 2015-09-01 | -6.10 |
| 2015-08-31 | -5.53 |
| 2015-08-28 | -6.67 |
| 2015-08-27 | -3.82 |
| 2015-08-26 | -11.79 |
| 2015-08-25 | -12.93 |
| 2015-08-24 | -12.36 |
| 2015-08-21 | -4.96 |
| 2015-08-20 | -4.39 |
| 2015-08-19 | -4.39 |
| 2015-08-18 | -3.82 |
| 2015-08-17 | -2.69 |
| 2015-08-14 | -2.12 |
| 2015-08-13 | -3.26 |
| 2015-08-12 | -2.12 |
| 2015-08-11 | 3.00 |
| 2015-08-10 | 0.16 |
| 2015-08-07 | -3.82 |
| 2015-08-06 | -4.39 |
| 2015-08-05 | -2.12 |
| 2015-08-04 | -1.55 |
| 2015-08-03 | -3.82 |
| 2015-07-31 | -2.12 |
| 2015-07-30 | -3.26 |
| 2015-07-29 | -2.69 |
| 2015-07-28 | -3.26 |
| 2015-07-27 | -2.69 |
| 2015-07-24 | 1.87 |
| 2015-07-23 | 1.30 |
| 2015-07-22 | 0.73 |
| 2015-07-21 | 1.87 |
| 2015-07-20 | 1.87 |
| 2015-07-17 | 0.73 |
| 2015-07-16 | -0.41 |
| 2015-07-15 | -3.26 |
| 2015-07-14 | -2.69 |
| 2015-07-13 | -3.26 |
| 2015-07-10 | -3.26 |
| 2015-07-09 | -4.39 |
| 2015-07-08 | -12.36 |
| 2015-07-07 | -6.10 |
| 2015-07-06 | 0.16 |
| 2015-07-03 | 8.70 |
| 2015-07-02 | 9.83 |
| 2015-06-30 | 13.25 |
| 2015-06-29 | 11.54 |
| 2015-06-26 | 13.25 |
| 2015-06-25 | 16.09 |
| 2015-06-24 | 18.94 |
| 2015-06-23 | 17.80 |
| 2015-06-22 | 15.52 |
| 2015-06-19 | 15.52 |
| 2015-06-18 | 17.80 |
| 2015-06-17 | 17.80 |
| 2015-06-16 | 16.09 |
| 2015-06-15 | 22.35 |
| 2015-06-12 | 23.49 |
| 2015-06-11 | 20.08 |
| 2015-06-10 | 20.08 |
| 2015-06-09 | 18.94 |
| 2015-06-08 | 22.92 |
| 2015-06-05 | 24.06 |
| 2015-06-04 | 24.06 |
| 2015-06-03 | 24.63 |
| 2015-06-02 | 24.06 |
| 2015-06-01 | 24.63 |
| 2015-05-29 | 22.92 |
| 2015-05-28 | 22.35 |
| 2015-05-27 | 26.34 |
| 2015-05-26 | 27.48 |
| 2015-05-22 | 25.77 |
| 2015-05-21 | 26.91 |
| 2015-05-20 | 27.48 |
| 2015-05-19 | 30.89 |
| 2015-05-18 | 33.17 |
| 2015-05-15 | 34.30 |
| 2015-05-14 | 28.61 |
| 2015-05-13 | 29.75 |
| 2015-05-12 | 42.84 |
| 2015-05-11 | 38.86 |
| 2015-05-08 | 38.86 |
| 2015-05-07 | 28.04 |
| 2015-05-06 | 32.60 |
| 2015-05-05 | 34.30 |
| 2015-05-04 | 36.58 |
| 2015-04-30 | 28.04 |
| 2015-04-29 | 23.49 |
| 2015-04-28 | 25.77 |
| 2015-04-27 | 26.34 |
| 2015-04-24 | 22.35 |
| 2015-04-23 | 22.92 |
| 2015-04-22 | 20.65 |
| 2015-04-21 | 18.37 |
| 2015-04-20 | 16.66 |
| 2015-04-17 | 18.37 |
| 2015-04-16 | 14.96 |
| 2015-04-15 | 12.68 |
| 2015-04-14 | 16.09 |
| 2015-04-13 | 11.54 |
| 2015-04-10 | 6.99 |
| 2015-04-09 | 7.56 |
| 2015-04-08 | 4.71 |
| 2015-04-02 | 4.14 |
| 2015-04-01 | 4.14 |
| 2015-03-31 | 4.71 |
| 2015-03-30 | 4.71 |
| 2015-03-27 | 1.05 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy