Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-30 | -49.44 |
| 2025-09-29 | -50.17 |
| 2025-09-26 | -50.81 |
| 2025-09-25 | -50.63 |
| 2025-09-24 | -50.81 |
| 2025-09-23 | -50.63 |
| 2025-09-22 | -49.90 |
| 2025-09-19 | -48.15 |
| 2025-09-18 | -48.52 |
| 2025-09-17 | -47.88 |
| 2025-09-16 | -48.34 |
| 2025-09-15 | -47.88 |
| 2025-09-12 | -47.51 |
| 2025-09-11 | -48.15 |
| 2025-09-10 | -47.88 |
| 2025-09-09 | -49.07 |
| 2025-09-08 | -48.43 |
| 2025-09-05 | -50.17 |
| 2025-09-04 | -51.64 |
| 2025-09-03 | -50.91 |
| 2025-09-02 | -52.19 |
| 2025-09-01 | -50.81 |
| 2025-08-29 | -51.46 |
| 2025-08-28 | -52.56 |
| 2025-08-27 | -50.81 |
| 2025-08-26 | -49.25 |
| 2025-08-25 | -48.61 |
| 2025-08-22 | -49.25 |
| 2025-08-21 | -49.25 |
| 2025-08-20 | -49.81 |
| 2025-08-19 | -50.17 |
| 2025-08-18 | -49.25 |
| 2025-08-15 | -49.07 |
| 2025-08-14 | -49.07 |
| 2025-08-13 | -48.34 |
| 2025-08-12 | -44.48 |
| 2025-08-11 | -51.00 |
| 2025-08-08 | -51.27 |
| 2025-08-07 | -50.72 |
| 2025-08-06 | -50.08 |
| 2025-08-05 | -50.72 |
| 2025-08-04 | -51.37 |
| 2025-08-01 | -51.09 |
| 2025-07-31 | -50.26 |
| 2025-07-30 | -49.25 |
| 2025-07-29 | -48.52 |
| 2025-07-28 | -48.15 |
| 2025-07-25 | -49.90 |
| 2025-07-24 | -51.18 |
| 2025-07-23 | -53.93 |
| 2025-07-22 | -53.93 |
| 2025-07-21 | -54.30 |
| 2025-07-18 | -54.49 |
| 2025-07-17 | -54.58 |
| 2025-07-16 | -54.85 |
| 2025-07-15 | -55.22 |
| 2025-07-14 | -54.67 |
| 2025-07-11 | -54.49 |
| 2025-07-10 | -55.13 |
| 2025-07-09 | -56.14 |
| 2025-07-08 | -55.86 |
| 2025-07-07 | -56.69 |
| 2025-07-04 | -56.69 |
| 2025-07-03 | -56.50 |
| 2025-07-02 | -56.69 |
| 2025-06-30 | -57.15 |
| 2025-06-27 | -56.60 |
| 2025-06-26 | -57.05 |
| 2025-06-25 | -57.61 |
| 2025-06-24 | -58.71 |
| 2025-06-23 | -59.17 |
| 2025-06-20 | -59.44 |
| 2025-06-19 | -59.44 |
| 2025-06-18 | -58.06 |
| 2025-06-17 | -57.61 |
| 2025-06-16 | -57.33 |
| 2025-06-13 | -57.70 |
| 2025-06-12 | -57.05 |
| 2025-06-11 | -57.05 |
| 2025-06-10 | -57.79 |
| 2025-06-09 | -58.43 |
| 2025-06-06 | -59.16 |
| 2025-06-05 | -58.43 |
| 2025-06-04 | -58.89 |
| 2025-06-03 | -58.34 |
| 2025-06-02 | -58.61 |
| 2025-05-30 | -58.06 |
| 2025-05-29 | -60.53 |
| 2025-05-28 | -60.99 |
| 2025-05-27 | -61.63 |
| 2025-05-26 | -61.90 |
| 2025-05-23 | -61.72 |
| 2025-05-22 | -61.35 |
| 2025-05-21 | -60.35 |
| 2025-05-20 | -60.80 |
| 2025-05-19 | -61.17 |
| 2025-05-16 | -60.80 |
| 2025-05-15 | -60.90 |
| 2025-05-14 | -60.99 |
| 2025-05-13 | -61.44 |
| 2025-05-12 | -61.53 |
| 2025-05-09 | -62.36 |
| 2025-05-08 | -62.17 |
| 2025-05-07 | -62.45 |
| 2025-05-06 | -62.08 |
| 2025-05-02 | -61.63 |
| 2025-04-30 | -63.18 |
| 2025-04-29 | -63.82 |
| 2025-04-28 | -63.91 |
| 2025-04-25 | -63.18 |
| 2025-04-24 | -63.73 |
| 2025-04-23 | -63.36 |
| 2025-04-22 | -63.45 |
| 2025-04-17 | -63.45 |
| 2025-04-16 | -63.54 |
| 2025-04-15 | -63.00 |
| 2025-04-14 | -62.63 |
| 2025-04-11 | -63.36 |
| 2025-04-10 | -63.64 |
| 2025-04-09 | -63.64 |
| 2025-04-08 | -64.18 |
| 2025-04-07 | -65.01 |
| 2025-04-03 | -60.71 |
| 2025-04-02 | -59.98 |
| 2025-04-01 | -59.52 |
| 2025-03-31 | -61.90 |
| 2025-03-28 | -60.44 |
| 2025-03-27 | -60.62 |
| 2025-03-26 | -61.08 |
| 2025-03-25 | -61.81 |
| 2025-03-24 | -60.71 |
| 2025-03-21 | -60.71 |
| 2025-03-20 | -58.98 |
| 2025-03-19 | -58.15 |
| 2025-03-18 | -57.97 |
| 2025-03-17 | -58.70 |
| 2025-03-14 | -58.61 |
| 2025-03-13 | -59.34 |
| 2025-03-12 | -58.70 |
| 2025-03-11 | -58.43 |
| 2025-03-10 | -58.15 |
| 2025-03-07 | -57.88 |
| 2025-03-06 | -58.15 |
| 2025-03-05 | -59.52 |
| 2025-03-04 | -59.98 |
| 2025-03-03 | -59.16 |
| 2025-02-28 | -59.80 |
| 2025-02-27 | -58.70 |
| 2025-02-26 | -58.61 |
| 2025-02-25 | -59.98 |
| 2025-02-24 | -59.25 |
| 2025-02-21 | -60.16 |
| 2025-02-20 | -60.44 |
| 2025-02-19 | -60.35 |
| 2025-02-18 | -60.07 |
| 2025-02-17 | -59.98 |
| 2025-02-14 | -60.26 |
| 2025-02-13 | -61.35 |
| 2025-02-12 | -60.44 |
| 2025-02-11 | -61.17 |
| 2025-02-10 | -60.16 |
| 2025-02-07 | -61.17 |
| 2025-02-06 | -61.63 |
| 2025-02-05 | -61.99 |
| 2025-02-04 | -61.99 |
| 2025-02-03 | -61.81 |
| 2025-01-28 | -61.17 |
| 2025-01-27 | -61.26 |
| 2025-01-24 | -61.72 |
| 2025-01-23 | -61.53 |
| 2025-01-22 | -61.90 |
| 2025-01-21 | -61.26 |
| 2025-01-20 | -61.44 |
| 2025-01-17 | -61.72 |
| 2025-01-16 | -62.17 |
| 2025-01-15 | -62.45 |
| 2025-01-14 | -62.08 |
| 2025-01-13 | -62.63 |
| 2025-01-10 | -62.36 |
| 2025-01-09 | -61.44 |
| 2025-01-08 | -61.17 |
| 2025-01-07 | -60.35 |
| 2025-01-06 | -60.53 |
| 2025-01-03 | -60.16 |
| 2025-01-02 | -59.71 |
| 2024-12-31 | -58.52 |
| 2024-12-30 | -58.79 |
| 2024-12-27 | -57.61 |
| 2024-12-24 | -57.61 |
| 2024-12-23 | -57.79 |
| 2024-12-20 | -58.43 |
| 2024-12-19 | -57.61 |
| 2024-12-18 | -57.06 |
| 2024-12-17 | -57.51 |
| 2024-12-16 | -57.06 |
| 2024-12-13 | -57.51 |
| 2024-12-12 | -56.97 |
| 2024-12-11 | -57.79 |
| 2024-12-10 | -59.52 |
| 2024-12-09 | -59.52 |
| 2024-12-06 | -60.26 |
| 2024-12-05 | -60.99 |
| 2024-12-04 | -60.80 |
| 2024-12-03 | -60.80 |
| 2024-12-02 | -60.80 |
| 2024-11-29 | -61.44 |
| 2024-11-28 | -61.63 |
| 2024-11-27 | -61.26 |
| 2024-11-26 | -61.90 |
| 2024-11-25 | -62.08 |
| 2024-11-22 | -61.72 |
| 2024-11-21 | -60.71 |
| 2024-11-20 | -60.44 |
| 2024-11-19 | -60.44 |
| 2024-11-18 | -60.62 |
| 2024-11-15 | -61.17 |
| 2024-11-14 | -60.80 |
| 2024-11-13 | -59.52 |
| 2024-11-12 | -59.25 |
| 2024-11-11 | -58.61 |
| 2024-11-08 | -57.61 |
| 2024-11-07 | -57.15 |
| 2024-11-06 | -58.52 |
| 2024-11-05 | -57.61 |
| 2024-11-04 | -58.79 |
| 2024-11-01 | -59.34 |
| 2024-10-31 | -59.71 |
| 2024-10-30 | -59.25 |
| 2024-10-29 | -58.79 |
| 2024-10-28 | -58.70 |
| 2024-10-25 | -58.34 |
| 2024-10-24 | -58.89 |
| 2024-10-23 | -57.79 |
| 2024-10-22 | -57.88 |
| 2024-10-21 | -57.97 |
| 2024-10-18 | -57.06 |
| 2024-10-17 | -58.61 |
| 2024-10-16 | -57.70 |
| 2024-10-15 | -56.69 |
| 2024-10-14 | -54.32 |
| 2024-10-10 | -52.67 |
| 2024-10-09 | -52.86 |
| 2024-10-08 | -49.29 |
| 2024-10-07 | -43.54 |
| 2024-10-04 | -50.57 |
| 2024-10-03 | -51.76 |
| 2024-10-02 | -50.21 |
| 2024-09-30 | -54.50 |
| 2024-09-27 | -56.33 |
| 2024-09-26 | -58.15 |
| 2024-09-25 | -60.71 |
| 2024-09-24 | -61.44 |
| 2024-09-23 | -62.91 |
| 2024-09-20 | -63.18 |
| 2024-09-19 | -63.00 |
| 2024-09-17 | -63.54 |
| 2024-09-16 | -63.54 |
| 2024-09-13 | -63.64 |
| 2024-09-12 | -64.18 |
| 2024-09-11 | -64.18 |
| 2024-09-10 | -64.18 |
| 2024-09-09 | -64.46 |
| 2024-09-05 | -63.45 |
| 2024-09-04 | -63.36 |
| 2024-09-03 | -63.73 |
| 2024-09-02 | -63.45 |
| 2024-08-30 | -63.00 |
| 2024-08-29 | -61.63 |
| 2024-08-28 | -62.17 |
| 2024-08-27 | -61.90 |
| 2024-08-26 | -61.63 |
| 2024-08-23 | -61.44 |
| 2024-08-22 | -62.81 |
| 2024-08-21 | -62.81 |
| 2024-08-20 | -62.54 |
| 2024-08-19 | -61.99 |
| 2024-08-16 | -62.54 |
| 2024-08-15 | -62.36 |
| 2024-08-14 | -62.54 |
| 2024-08-13 | -61.17 |
| 2024-08-12 | -61.63 |
| 2024-08-09 | -60.99 |
| 2024-08-08 | -61.44 |
| 2024-08-07 | -62.27 |
| 2024-08-06 | -63.64 |
| 2024-08-05 | -64.00 |
| 2024-08-02 | -63.73 |
| 2024-08-01 | -63.09 |
| 2024-07-31 | -62.81 |
| 2024-07-30 | -63.64 |
| 2024-07-29 | -63.36 |
| 2024-07-26 | -62.91 |
| 2024-07-25 | -63.18 |
| 2024-07-24 | -62.54 |
| 2024-07-23 | -62.36 |
| 2024-07-22 | -61.63 |
| 2024-07-19 | -62.27 |
| 2024-07-18 | -61.35 |
| 2024-07-17 | -61.72 |
| 2024-07-16 | -61.63 |
| 2024-07-15 | -61.26 |
| 2024-07-12 | -59.71 |
| 2024-07-11 | -60.90 |
| 2024-07-10 | -61.81 |
| 2024-07-09 | -61.26 |
| 2024-07-08 | -61.81 |
| 2024-07-05 | -61.08 |
| 2024-07-04 | -60.62 |
| 2024-07-03 | -61.17 |
| 2024-07-02 | -61.81 |
| 2024-06-28 | -61.63 |
| 2024-06-27 | -61.53 |
| 2024-06-26 | -60.44 |
| 2024-06-25 | -60.90 |
| 2024-06-24 | -60.62 |
| 2024-06-21 | -59.89 |
| 2024-06-20 | -59.07 |
| 2024-06-19 | -59.16 |
| 2024-06-18 | -59.43 |
| 2024-06-17 | -59.89 |
| 2024-06-14 | -59.52 |
| 2024-06-13 | -59.52 |
| 2024-06-12 | -59.62 |
| 2024-06-11 | -59.32 |
| 2024-06-07 | -56.70 |
| 2024-06-06 | -57.24 |
| 2024-06-05 | -56.79 |
| 2024-06-04 | -55.70 |
| 2024-06-03 | -55.16 |
| 2024-05-31 | -60.32 |
| 2024-05-30 | -59.87 |
| 2024-05-29 | -59.23 |
| 2024-05-28 | -58.42 |
| 2024-05-27 | -58.51 |
| 2024-05-24 | -59.05 |
| 2024-05-23 | -57.33 |
| 2024-05-22 | -55.43 |
| 2024-05-21 | -55.34 |
| 2024-05-20 | -54.07 |
| 2024-05-17 | -53.34 |
| 2024-05-16 | -54.52 |
| 2024-05-14 | -54.70 |
| 2024-05-13 | -54.07 |
| 2024-05-10 | -55.34 |
| 2024-05-09 | -56.15 |
| 2024-05-08 | -57.33 |
| 2024-05-07 | -56.79 |
| 2024-05-06 | -56.97 |
| 2024-05-03 | -57.51 |
| 2024-05-02 | -57.42 |
| 2024-04-30 | -57.87 |
| 2024-04-29 | -57.78 |
| 2024-04-26 | -59.23 |
| 2024-04-25 | -59.60 |
| 2024-04-24 | -59.87 |
| 2024-04-23 | -60.23 |
| 2024-04-22 | -61.32 |
| 2024-04-19 | -61.50 |
| 2024-04-18 | -61.32 |
| 2024-04-17 | -61.59 |
| 2024-04-16 | -61.77 |
| 2024-04-15 | -61.14 |
| 2024-04-12 | -60.77 |
| 2024-04-11 | -60.41 |
| 2024-04-10 | -59.60 |
| 2024-04-09 | -59.87 |
| 2024-04-08 | -61.05 |
| 2024-04-05 | -61.41 |
| 2024-04-03 | -61.77 |
| 2024-04-02 | -61.41 |
| 2024-03-28 | -63.04 |
| 2024-03-27 | -64.22 |
| 2024-03-26 | -63.22 |
| 2024-03-25 | -62.86 |
| 2024-03-22 | -62.31 |
| 2024-03-21 | -61.59 |
| 2024-03-20 | -61.86 |
| 2024-03-19 | -62.22 |
| 2024-03-18 | -61.14 |
| 2024-03-15 | -61.05 |
| 2024-03-14 | -60.14 |
| 2024-03-13 | -60.32 |
| 2024-03-12 | -60.41 |
| 2024-03-11 | -61.41 |
| 2024-03-08 | -61.50 |
| 2024-03-07 | -62.49 |
| 2024-03-06 | -61.77 |
| 2024-03-05 | -61.68 |
| 2024-03-04 | -60.05 |
| 2024-03-01 | -59.51 |
| 2024-02-29 | -59.05 |
| 2024-02-28 | -60.23 |
| 2024-02-27 | -58.60 |
| 2024-02-26 | -58.15 |
| 2024-02-23 | -58.06 |
| 2024-02-22 | -57.60 |
| 2024-02-21 | -57.78 |
| 2024-02-20 | -57.87 |
| 2024-02-19 | -57.60 |
| 2024-02-16 | -55.97 |
| 2024-02-15 | -59.87 |
| 2024-02-14 | -59.60 |
| 2024-02-09 | -60.32 |
| 2024-02-08 | -59.87 |
| 2024-02-07 | -60.86 |
| 2024-02-06 | -60.50 |
| 2024-02-05 | -62.95 |
| 2024-02-02 | -62.49 |
| 2024-02-01 | -61.86 |
| 2024-01-31 | -62.86 |
| 2024-01-30 | -62.40 |
| 2024-01-29 | -60.59 |
| 2024-01-26 | -60.23 |
| 2024-01-25 | -59.96 |
| 2024-01-24 | -60.86 |
| 2024-01-23 | -62.04 |
| 2024-01-22 | -62.68 |
| 2024-01-19 | -62.04 |
| 2024-01-18 | -61.14 |
| 2024-01-17 | -61.05 |
| 2024-01-16 | -59.32 |
| 2024-01-15 | -58.33 |
| 2024-01-12 | -58.42 |
| 2024-01-11 | -59.05 |
| 2024-01-10 | -58.96 |
| 2024-01-09 | -58.87 |
| 2024-01-08 | -59.05 |
| 2024-01-05 | -58.24 |
| 2024-01-04 | -58.33 |
| 2024-01-03 | -58.33 |
| 2024-01-02 | -58.69 |
| 2023-12-29 | -58.42 |
| 2023-12-28 | -58.87 |
| 2023-12-27 | -59.96 |
| 2023-12-22 | -60.77 |
| 2023-12-21 | -60.41 |
| 2023-12-20 | -60.68 |
| 2023-12-19 | -60.86 |
| 2023-12-18 | -60.32 |
| 2023-12-15 | -60.32 |
| 2023-12-14 | -61.50 |
| 2023-12-13 | -60.77 |
| 2023-12-12 | -60.77 |
| 2023-12-11 | -61.50 |
| 2023-12-08 | -61.77 |
| 2023-12-07 | -60.41 |
| 2023-12-06 | -60.41 |
| 2023-12-05 | -61.41 |
| 2023-12-04 | -60.68 |
| 2023-12-01 | -59.60 |
| 2023-11-30 | -59.69 |
| 2023-11-29 | -57.42 |
| 2023-11-28 | -56.70 |
| 2023-11-27 | -56.97 |
| 2023-11-24 | -56.52 |
| 2023-11-23 | -56.52 |
| 2023-11-22 | -57.51 |
| 2023-11-21 | -57.42 |
| 2023-11-20 | -57.96 |
| 2023-11-17 | -58.78 |
| 2023-11-16 | -58.69 |
| 2023-11-15 | -57.69 |
| 2023-11-14 | -58.24 |
| 2023-11-13 | -57.06 |
| 2023-11-10 | -57.15 |
| 2023-11-09 | -56.15 |
| 2023-11-08 | -56.70 |
| 2023-11-07 | -56.15 |
| 2023-11-06 | -55.61 |
| 2023-11-03 | -57.60 |
| 2023-11-02 | -58.15 |
| 2023-11-01 | -58.06 |
| 2023-10-31 | -57.60 |
| 2023-10-30 | -56.97 |
| 2023-10-27 | -57.42 |
| 2023-10-26 | -58.51 |
| 2023-10-25 | -57.87 |
| 2023-10-24 | -58.33 |
| 2023-10-20 | -58.06 |
| 2023-10-19 | -58.15 |
| 2023-10-18 | -57.06 |
| 2023-10-17 | -56.52 |
| 2023-10-16 | -56.42 |
| 2023-10-13 | -55.43 |
| 2023-10-12 | -55.07 |
| 2023-10-11 | -55.70 |
| 2023-10-10 | -55.52 |
| 2023-10-09 | -56.61 |
| 2023-10-06 | -56.79 |
| 2023-10-05 | -57.24 |
| 2023-10-04 | -57.24 |
| 2023-10-03 | -55.88 |
| 2023-09-29 | -55.16 |
| 2023-09-28 | -56.33 |
| 2023-09-27 | -55.52 |
| 2023-09-26 | -56.52 |
| 2023-09-25 | -56.33 |
| 2023-09-22 | -56.15 |
| 2023-09-21 | -56.70 |
| 2023-09-20 | -56.88 |
| 2023-09-19 | -56.70 |
| 2023-09-18 | -56.24 |
| 2023-09-15 | -55.97 |
| 2023-09-14 | -56.42 |
| 2023-09-13 | -56.15 |
| 2023-09-12 | -56.15 |
| 2023-09-11 | -56.15 |
| 2023-09-07 | -56.61 |
| 2023-09-06 | -55.88 |
| 2023-09-05 | -55.70 |
| 2023-09-04 | -55.43 |
| 2023-08-31 | -55.52 |
| 2023-08-30 | -54.34 |
| 2023-08-29 | -54.16 |
| 2023-08-28 | -55.52 |
| 2023-08-25 | -56.42 |
| 2023-08-24 | -56.15 |
| 2023-08-23 | -56.97 |
| 2023-08-22 | -56.42 |
| 2023-08-21 | -57.06 |
| 2023-08-18 | -56.24 |
| 2023-08-17 | -55.34 |
| 2023-08-16 | -54.98 |
| 2023-08-15 | -54.43 |
| 2023-08-14 | -54.70 |
| 2023-08-11 | -53.62 |
| 2023-08-10 | -49.99 |
| 2023-08-09 | -49.81 |
| 2023-08-08 | -50.36 |
| 2023-08-07 | -49.54 |
| 2023-08-04 | -47.82 |
| 2023-08-03 | -49.45 |
| 2023-08-02 | -50.08 |
| 2023-08-01 | -49.72 |
| 2023-07-31 | -48.63 |
| 2023-07-28 | -49.00 |
| 2023-07-27 | -50.08 |
| 2023-07-26 | -50.54 |
| 2023-07-25 | -50.17 |
| 2023-07-24 | -51.71 |
| 2023-07-21 | -51.26 |
| 2023-07-20 | -51.53 |
| 2023-07-19 | -51.80 |
| 2023-07-18 | -51.35 |
| 2023-07-14 | -49.99 |
| 2023-07-13 | -49.72 |
| 2023-07-12 | -50.54 |
| 2023-07-11 | -49.90 |
| 2023-07-10 | -50.72 |
| 2023-07-07 | -51.35 |
| 2023-07-06 | -51.08 |
| 2023-07-05 | -50.17 |
| 2023-07-04 | -50.17 |
| 2023-07-03 | -50.99 |
| 2023-06-30 | -51.26 |
| 2023-06-29 | -52.17 |
| 2023-06-28 | -50.99 |
| 2023-06-27 | -50.99 |
| 2023-06-26 | -52.26 |
| 2023-06-23 | -52.89 |
| 2023-06-21 | -53.07 |
| 2023-06-20 | -51.26 |
| 2023-06-19 | -50.63 |
| 2023-06-16 | -49.81 |
| 2023-06-15 | -49.00 |
| 2023-06-14 | -50.45 |
| 2023-06-13 | -51.30 |
| 2023-06-12 | -51.48 |
| 2023-06-09 | -51.21 |
| 2023-06-08 | -50.94 |
| 2023-06-07 | -51.48 |
| 2023-06-06 | -51.75 |
| 2023-06-05 | -51.84 |
| 2023-06-02 | -51.21 |
| 2023-06-01 | -54.10 |
| 2023-05-31 | -53.38 |
| 2023-05-30 | -53.74 |
| 2023-05-29 | -54.28 |
| 2023-05-25 | -53.74 |
| 2023-05-24 | -53.38 |
| 2023-05-23 | -53.10 |
| 2023-05-22 | -53.01 |
| 2023-05-19 | -52.92 |
| 2023-05-18 | -52.56 |
| 2023-05-17 | -53.29 |
| 2023-05-16 | -52.56 |
| 2023-05-15 | -52.20 |
| 2023-05-12 | -52.29 |
| 2023-05-11 | -51.48 |
| 2023-05-10 | -51.39 |
| 2023-05-09 | -51.21 |
| 2023-05-08 | -50.30 |
| 2023-05-05 | -51.30 |
| 2023-05-04 | -51.48 |
| 2023-05-03 | -52.65 |
| 2023-05-02 | -51.03 |
| 2023-04-28 | -50.39 |
| 2023-04-27 | -50.76 |
| 2023-04-26 | -50.76 |
| 2023-04-25 | -52.02 |
| 2023-04-24 | -50.66 |
| 2023-04-21 | -50.76 |
| 2023-04-20 | -49.85 |
| 2023-04-19 | -49.22 |
| 2023-04-18 | -48.41 |
| 2023-04-17 | -47.14 |
| 2023-04-14 | -47.14 |
| 2023-04-13 | -48.32 |
| 2023-04-12 | -48.13 |
| 2023-04-11 | -47.68 |
| 2023-04-06 | -48.77 |
| 2023-04-04 | -48.32 |
| 2023-04-03 | -47.95 |
| 2023-03-31 | -47.95 |
| 2023-03-30 | -48.68 |
| 2023-03-29 | -44.79 |
| 2023-03-28 | -45.88 |
| 2023-03-27 | -45.33 |
| 2023-03-24 | -42.89 |
| 2023-03-23 | -42.71 |
| 2023-03-22 | -42.98 |
| 2023-03-21 | -43.62 |
| 2023-03-20 | -43.80 |
| 2023-03-17 | -43.07 |
| 2023-03-16 | -44.34 |
| 2023-03-15 | -42.53 |
| 2023-03-14 | -43.80 |
| 2023-03-13 | -41.72 |
| 2023-03-10 | -42.53 |
| 2023-03-09 | -41.99 |
| 2023-03-08 | -40.18 |
| 2023-03-07 | -39.46 |
| 2023-03-06 | -40.00 |
| 2023-03-03 | -40.18 |
| 2023-03-02 | -40.00 |
| 2023-03-01 | -40.64 |
| 2023-02-28 | -41.99 |
| 2023-02-27 | -40.73 |
| 2023-02-24 | -40.64 |
| 2023-02-23 | -38.92 |
| 2023-02-22 | -37.74 |
| 2023-02-21 | -33.95 |
| 2023-02-20 | -33.32 |
| 2023-02-17 | -33.50 |
| 2023-02-16 | -33.77 |
| 2023-02-15 | -32.77 |
| 2023-02-14 | -32.50 |
| 2023-02-13 | -32.23 |
| 2023-02-10 | -32.68 |
| 2023-02-09 | -31.78 |
| 2023-02-08 | -32.41 |
| 2023-02-07 | -34.13 |
| 2023-02-06 | -33.86 |
| 2023-02-03 | -32.59 |
| 2023-02-02 | -33.14 |
| 2023-02-01 | -31.60 |
| 2023-01-31 | -34.22 |
| 2023-01-30 | -31.24 |
| 2023-01-27 | -28.89 |
| 2023-01-26 | -29.25 |
| 2023-01-20 | -31.78 |
| 2023-01-19 | -31.69 |
| 2023-01-18 | -33.14 |
| 2023-01-17 | -33.68 |
| 2023-01-16 | -35.48 |
| 2023-01-13 | -35.12 |
| 2023-01-12 | -35.85 |
| 2023-01-11 | -36.57 |
| 2023-01-10 | -38.47 |
| 2023-01-09 | -37.47 |
| 2023-01-06 | -38.74 |
| 2023-01-05 | -38.29 |
| 2023-01-04 | -40.36 |
| 2023-01-03 | -40.73 |
| 2022-12-30 | -42.53 |
| 2022-12-29 | -42.44 |
| 2022-12-28 | -41.72 |
| 2022-12-23 | -44.16 |
| 2022-12-22 | -44.16 |
| 2022-12-21 | -45.33 |
| 2022-12-20 | -45.15 |
| 2022-12-19 | -43.71 |
| 2022-12-16 | -43.07 |
| 2022-12-15 | -45.51 |
| 2022-12-14 | -44.97 |
| 2022-12-13 | -44.52 |
| 2022-12-12 | -42.35 |
| 2022-12-09 | -42.08 |
| 2022-12-08 | -43.89 |
| 2022-12-07 | -45.60 |
| 2022-12-06 | -43.35 |
| 2022-12-05 | -44.16 |
| 2022-12-02 | -46.24 |
| 2022-12-01 | -45.60 |
| 2022-11-30 | -46.33 |
| 2022-11-29 | -47.50 |
| 2022-11-28 | -50.03 |
| 2022-11-25 | -49.22 |
| 2022-11-24 | -48.95 |
| 2022-11-23 | -49.76 |
| 2022-11-22 | -49.31 |
| 2022-11-21 | -48.59 |
| 2022-11-18 | -47.23 |
| 2022-11-17 | -47.05 |
| 2022-11-16 | -46.33 |
| 2022-11-15 | -46.78 |
| 2022-11-14 | -47.77 |
| 2022-11-11 | -52.83 |
| 2022-11-10 | -54.37 |
| 2022-11-09 | -53.10 |
| 2022-11-08 | -52.11 |
| 2022-11-07 | -51.93 |
| 2022-11-04 | -55.09 |
| 2022-11-03 | -55.36 |
| 2022-11-02 | -52.56 |
| 2022-11-01 | -53.56 |
| 2022-10-31 | -56.63 |
| 2022-10-28 | -55.91 |
| 2022-10-27 | -55.45 |
| 2022-10-26 | -55.36 |
| 2022-10-25 | -55.45 |
| 2022-10-24 | -57.17 |
| 2022-10-21 | -56.36 |
| 2022-10-20 | -56.27 |
| 2022-10-19 | -56.36 |
| 2022-10-18 | -56.36 |
| 2022-10-17 | -56.36 |
| 2022-10-14 | -56.36 |
| 2022-10-13 | -56.81 |
| 2022-10-12 | -56.18 |
| 2022-10-11 | -56.09 |
| 2022-10-10 | -55.63 |
| 2022-10-07 | -54.46 |
| 2022-10-06 | -54.73 |
| 2022-10-05 | -53.83 |
| 2022-10-03 | -55.27 |
| 2022-09-30 | -56.00 |
| 2022-09-29 | -56.45 |
| 2022-09-28 | -56.63 |
| 2022-09-27 | -55.09 |
| 2022-09-26 | -56.81 |
| 2022-09-23 | -56.81 |
| 2022-09-22 | -55.72 |
| 2022-09-21 | -54.28 |
| 2022-09-20 | -54.55 |
| 2022-09-19 | -54.82 |
| 2022-09-16 | -55.18 |
| 2022-09-15 | -54.82 |
| 2022-09-14 | -58.80 |
| 2022-09-13 | -55.72 |
| 2022-09-09 | -53.83 |
| 2022-09-08 | -55.91 |
| 2022-09-07 | -53.83 |
| 2022-09-06 | -53.92 |
| 2022-09-05 | -51.03 |
| 2022-09-02 | -49.67 |
| 2022-09-01 | -47.32 |
| 2022-08-31 | -47.68 |
| 2022-08-30 | -46.24 |
| 2022-08-29 | -45.79 |
| 2022-08-26 | -45.70 |
| 2022-08-25 | -46.06 |
| 2022-08-24 | -47.59 |
| 2022-08-23 | -46.96 |
| 2022-08-22 | -46.33 |
| 2022-08-19 | -46.06 |
| 2022-08-18 | -46.24 |
| 2022-08-17 | -45.51 |
| 2022-08-16 | -46.96 |
| 2022-08-15 | -46.87 |
| 2022-08-12 | -46.15 |
| 2022-08-11 | -45.51 |
| 2022-08-10 | -47.41 |
| 2022-08-09 | -46.33 |
| 2022-08-08 | -46.24 |
| 2022-08-05 | -45.70 |
| 2022-08-04 | -47.14 |
| 2022-08-03 | -48.95 |
| 2022-08-02 | -48.41 |
| 2022-08-01 | -46.33 |
| 2022-07-29 | -44.07 |
| 2022-07-28 | -43.07 |
| 2022-07-27 | -42.17 |
| 2022-07-26 | -40.09 |
| 2022-07-25 | -40.00 |
| 2022-07-22 | -39.64 |
| 2022-07-21 | -38.74 |
| 2022-07-20 | -38.47 |
| 2022-07-19 | -37.74 |
| 2022-07-18 | -39.10 |
| 2022-07-15 | -39.73 |
| 2022-07-14 | -38.47 |
| 2022-07-13 | -38.01 |
| 2022-07-12 | -37.65 |
| 2022-07-11 | -36.75 |
| 2022-07-08 | -35.76 |
| 2022-07-07 | -37.65 |
| 2022-07-06 | -36.75 |
| 2022-07-05 | -35.58 |
| 2022-07-04 | -35.58 |
| 2022-06-30 | -34.49 |
| 2022-06-29 | -35.03 |
| 2022-06-28 | -33.14 |
| 2022-06-27 | -34.94 |
| 2022-06-24 | -37.02 |
| 2022-06-23 | -37.02 |
| 2022-06-22 | -38.74 |
| 2022-06-21 | -37.92 |
| 2022-06-20 | -33.23 |
| 2022-06-17 | -32.59 |
| 2022-06-16 | -31.69 |
| 2022-06-15 | -30.24 |
| 2022-06-14 | -32.23 |
| 2022-06-13 | -33.50 |
| 2022-06-10 | -31.06 |
| 2022-06-09 | -30.79 |
| 2022-06-08 | -30.06 |
| 2022-06-07 | -31.15 |
| 2022-06-06 | -31.23 |
| 2022-06-02 | -31.76 |
| 2022-06-01 | -30.71 |
| 2022-05-31 | -30.63 |
| 2022-05-30 | -32.97 |
| 2022-05-27 | -33.49 |
| 2022-05-26 | -33.58 |
| 2022-05-25 | -32.54 |
| 2022-05-24 | -32.63 |
| 2022-05-23 | -31.76 |
| 2022-05-20 | -31.06 |
| 2022-05-19 | -31.67 |
| 2022-05-18 | -31.23 |
| 2022-05-17 | -30.71 |
| 2022-05-16 | -32.45 |
| 2022-05-13 | -34.97 |
| 2022-05-12 | -35.67 |
| 2022-05-11 | -34.71 |
| 2022-05-10 | -35.41 |
| 2022-05-06 | -34.28 |
| 2022-05-05 | -31.41 |
| 2022-05-04 | -28.28 |
| 2022-05-03 | -28.63 |
| 2022-04-29 | -27.50 |
| 2022-04-28 | -29.32 |
| 2022-04-27 | -33.67 |
| 2022-04-26 | -32.19 |
| 2022-04-25 | -31.84 |
| 2022-04-22 | -29.41 |
| 2022-04-21 | -29.24 |
| 2022-04-20 | -28.71 |
| 2022-04-19 | -29.32 |
| 2022-04-14 | -27.84 |
| 2022-04-13 | -29.15 |
| 2022-04-12 | -28.63 |
| 2022-04-11 | -28.54 |
| 2022-04-08 | -27.41 |
| 2022-04-07 | -28.10 |
| 2022-04-06 | -24.45 |
| 2022-04-04 | -23.50 |
| 2022-04-01 | -25.24 |
| 2022-03-31 | -25.84 |
| 2022-03-30 | -25.24 |
| 2022-03-29 | -25.24 |
| 2022-03-28 | -23.76 |
| 2022-03-25 | -24.98 |
| 2022-03-24 | -24.28 |
| 2022-03-23 | -23.06 |
| 2022-03-22 | -26.45 |
| 2022-03-21 | -28.89 |
| 2022-03-18 | -29.93 |
| 2022-03-17 | -29.84 |
| 2022-03-16 | -38.02 |
| 2022-03-15 | -42.88 |
| 2022-03-14 | -37.84 |
| 2022-03-11 | -34.45 |
| 2022-03-10 | -32.89 |
| 2022-03-09 | -34.63 |
| 2022-03-08 | -32.97 |
| 2022-03-07 | -31.41 |
| 2022-03-04 | -29.50 |
| 2022-03-03 | -28.45 |
| 2022-03-02 | -28.63 |
| 2022-03-01 | -26.45 |
| 2022-02-28 | -26.37 |
| 2022-02-25 | -26.80 |
| 2022-02-24 | -26.63 |
| 2022-02-23 | -24.28 |
| 2022-02-22 | -23.93 |
| 2022-02-21 | -21.58 |
| 2022-02-18 | -20.54 |
| 2022-02-17 | -21.32 |
| 2022-02-16 | -22.19 |
| 2022-02-15 | -23.06 |
| 2022-02-14 | -21.06 |
| 2022-02-11 | -19.59 |
| 2022-02-10 | -20.19 |
| 2022-02-09 | -21.32 |
| 2022-02-08 | -21.50 |
| 2022-02-07 | -20.89 |
| 2022-02-04 | -20.89 |
| 2022-01-31 | -23.24 |
| 2022-01-28 | -24.37 |
| 2022-01-27 | -23.93 |
| 2022-01-26 | -23.93 |
| 2022-01-25 | -24.89 |
| 2022-01-24 | -23.41 |
| 2022-01-21 | -23.24 |
| 2022-01-20 | -24.02 |
| 2022-01-19 | -24.45 |
| 2022-01-18 | -24.89 |
| 2022-01-17 | -25.24 |
| 2022-01-14 | -23.58 |
| 2022-01-13 | -23.67 |
| 2022-01-12 | -22.98 |
| 2022-01-11 | -24.98 |
| 2022-01-10 | -25.67 |
| 2022-01-07 | -26.97 |
| 2022-01-06 | -27.58 |
| 2022-01-05 | -28.28 |
| 2022-01-04 | -27.76 |
| 2022-01-03 | -27.58 |
| 2021-12-31 | -26.89 |
| 2021-12-30 | -28.80 |
| 2021-12-29 | -27.93 |
| 2021-12-28 | -28.02 |
| 2021-12-24 | -27.41 |
| 2021-12-23 | -27.50 |
| 2021-12-22 | -29.93 |
| 2021-12-21 | -29.76 |
| 2021-12-20 | -30.54 |
| 2021-12-17 | -28.80 |
| 2021-12-16 | -27.84 |
| 2021-12-15 | -27.06 |
| 2021-12-14 | -26.54 |
| 2021-12-13 | -25.15 |
| 2021-12-10 | -23.76 |
| 2021-12-09 | -22.71 |
| 2021-12-08 | -23.85 |
| 2021-12-07 | -23.15 |
| 2021-12-06 | -24.28 |
| 2021-12-03 | -22.71 |
| 2021-12-02 | -22.80 |
| 2021-12-01 | -26.11 |
| 2021-11-30 | -25.93 |
| 2021-11-29 | -24.98 |
| 2021-11-26 | -22.45 |
| 2021-11-25 | -19.32 |
| 2021-11-24 | -20.45 |
| 2021-11-23 | -20.11 |
| 2021-11-22 | -21.76 |
| 2021-11-19 | -20.54 |
| 2021-11-18 | -20.72 |
| 2021-11-17 | -20.45 |
| 2021-11-16 | -20.45 |
| 2021-11-15 | -21.32 |
| 2021-11-12 | -20.54 |
| 2021-11-11 | -21.24 |
| 2021-11-10 | -22.63 |
| 2021-11-09 | -22.80 |
| 2021-11-08 | -22.71 |
| 2021-11-05 | -23.76 |
| 2021-11-04 | -22.63 |
| 2021-11-03 | -22.11 |
| 2021-11-02 | -22.37 |
| 2021-11-01 | -21.58 |
| 2021-10-29 | -20.45 |
| 2021-10-28 | -20.54 |
| 2021-10-27 | -20.63 |
| 2021-10-26 | -20.54 |
| 2021-10-25 | -20.02 |
| 2021-10-22 | -19.24 |
| 2021-10-21 | -19.67 |
| 2021-10-20 | -19.59 |
| 2021-10-19 | -18.80 |
| 2021-10-18 | -19.85 |
| 2021-10-15 | -19.67 |
| 2021-10-12 | -20.54 |
| 2021-10-11 | -20.37 |
| 2021-10-08 | -19.85 |
| 2021-10-07 | -17.59 |
| 2021-10-06 | -18.98 |
| 2021-10-05 | -18.11 |
| 2021-10-04 | -17.85 |
| 2021-09-30 | -17.67 |
| 2021-09-29 | -17.93 |
| 2021-09-28 | -18.72 |
| 2021-09-27 | -18.89 |
| 2021-09-24 | -17.93 |
| 2021-09-23 | -17.76 |
| 2021-09-21 | -17.76 |
| 2021-09-20 | -18.54 |
| 2021-09-17 | -18.80 |
| 2021-09-16 | -15.24 |
| 2021-09-15 | -14.20 |
| 2021-09-14 | -13.07 |
| 2021-09-13 | -12.89 |
| 2021-09-10 | -11.50 |
| 2021-09-09 | -12.37 |
| 2021-09-08 | -11.85 |
| 2021-09-07 | -9.76 |
| 2021-09-06 | -9.24 |
| 2021-09-03 | -8.72 |
| 2021-09-02 | -9.94 |
| 2021-09-01 | -10.63 |
| 2021-08-31 | -14.46 |
| 2021-08-30 | -14.89 |
| 2021-08-27 | -16.19 |
| 2021-08-26 | -13.76 |
| 2021-08-25 | -13.93 |
| 2021-08-24 | -14.72 |
| 2021-08-23 | -18.46 |
| 2021-08-20 | -17.85 |
| 2021-08-19 | -15.85 |
| 2021-08-18 | -13.67 |
| 2021-08-17 | -15.50 |
| 2021-08-16 | -14.37 |
| 2021-08-13 | -13.07 |
| 2021-08-12 | -13.07 |
| 2021-08-11 | -12.72 |
| 2021-08-10 | -12.72 |
| 2021-08-09 | -12.20 |
| 2021-08-06 | -12.89 |
| 2021-08-05 | -10.63 |
| 2021-08-04 | -8.54 |
| 2021-08-03 | -8.54 |
| 2021-08-02 | -9.76 |
| 2021-07-30 | -10.63 |
| 2021-07-29 | -9.24 |
| 2021-07-28 | -11.33 |
| 2021-07-27 | -8.02 |
| 2021-07-26 | -4.02 |
| 2021-07-23 | 1.02 |
| 2021-07-22 | 2.41 |
| 2021-07-21 | -0.37 |
| 2021-07-20 | -2.46 |
| 2021-07-19 | -0.72 |
| 2021-07-16 | 1.37 |
| 2021-07-15 | -1.07 |
| 2021-07-14 | -1.24 |
| 2021-07-13 | -0.89 |
| 2021-07-12 | -3.15 |
| 2021-07-09 | -4.55 |
| 2021-07-08 | -4.89 |
| 2021-07-07 | -3.15 |
| 2021-07-06 | -3.15 |
| 2021-07-05 | -2.81 |
| 2021-07-02 | -3.33 |
| 2021-06-30 | -2.81 |
| 2021-06-29 | -3.85 |
| 2021-06-28 | -1.24 |
| 2021-06-25 | -1.94 |
| 2021-06-24 | -2.11 |
| 2021-06-23 | -1.07 |
| 2021-06-22 | -2.11 |
| 2021-06-21 | -2.63 |
| 2021-06-18 | -0.89 |
| 2021-06-17 | -2.98 |
| 2021-06-16 | -2.29 |
| 2021-06-15 | 0.84 |
| 2021-06-11 | 2.76 |
| 2021-06-10 | 2.06 |
| 2021-06-09 | 2.41 |
| 2021-06-08 | 2.76 |
| 2021-06-07 | 3.28 |
| 2021-06-04 | 3.79 |
| 2021-06-03 | 4.13 |
| 2021-06-02 | 5.50 |
| 2021-06-01 | 4.64 |
| 2021-05-31 | 7.38 |
| 2021-05-28 | 6.86 |
| 2021-05-27 | 6.35 |
| 2021-05-26 | 7.03 |
| 2021-05-25 | 4.30 |
| 2021-05-24 | 1.06 |
| 2021-05-21 | 0.21 |
| 2021-05-20 | 1.91 |
| 2021-05-18 | 2.08 |
| 2021-05-17 | 1.40 |
| 2021-05-14 | 0.38 |
| 2021-05-13 | -2.18 |
| 2021-05-12 | 0.04 |
| 2021-05-11 | 1.40 |
| 2021-05-10 | 5.16 |
| 2021-05-07 | -0.65 |
| 2021-05-06 | 0.21 |
| 2021-05-05 | 6.86 |
| 2021-05-04 | 13.01 |
| 2021-05-03 | -0.48 |
| 2021-04-30 | -4.57 |
| 2021-04-29 | -4.06 |
| 2021-04-28 | -6.28 |
| 2021-04-27 | -7.13 |
| 2021-04-26 | -6.62 |
| 2021-04-23 | -5.26 |
| 2021-04-22 | -6.62 |
| 2021-04-21 | -4.74 |
| 2021-04-20 | -2.01 |
| 2021-04-19 | -1.50 |
| 2021-04-16 | -2.70 |
| 2021-04-15 | -3.21 |
| 2021-04-14 | -2.87 |
| 2021-04-13 | -3.55 |
| 2021-04-12 | -3.72 |
| 2021-04-09 | -3.04 |
| 2021-04-08 | -2.70 |
| 2021-04-07 | -3.04 |
| 2021-04-01 | -5.77 |
| 2021-03-31 | -7.13 |
| 2021-03-30 | -2.18 |
| 2021-03-29 | -5.60 |
| 2021-03-26 | -8.16 |
| 2021-03-25 | -9.01 |
| 2021-03-24 | -9.52 |
| 2021-03-23 | -5.94 |
| 2021-03-22 | -4.06 |
| 2021-03-19 | -6.11 |
| 2021-03-18 | -4.92 |
| 2021-03-17 | -3.38 |
| 2021-03-16 | -3.38 |
| 2021-03-15 | -4.92 |
| 2021-03-12 | -4.57 |
| 2021-03-11 | -3.55 |
| 2021-03-10 | -3.55 |
| 2021-03-09 | -5.26 |
| 2021-03-08 | -6.62 |
| 2021-03-05 | -3.72 |
| 2021-03-04 | -2.87 |
| 2021-03-03 | 0.89 |
| 2021-03-02 | 0.89 |
| 2021-03-01 | 1.40 |
| 2021-02-26 | -0.65 |
| 2021-02-25 | 2.43 |
| 2021-02-24 | 1.57 |
| 2021-02-23 | 3.79 |
| 2021-02-22 | 3.62 |
| 2021-02-19 | 3.96 |
| 2021-02-18 | 4.13 |
| 2021-02-17 | 4.99 |
| 2021-02-16 | 3.28 |
| 2021-02-11 | 2.43 |
| 2021-02-10 | 1.23 |
| 2021-02-09 | 1.06 |
| 2021-02-08 | -0.31 |
| 2021-02-05 | -0.48 |
| 2021-02-04 | -0.31 |
| 2021-02-03 | 1.74 |
| 2021-02-02 | 1.74 |
| 2021-02-01 | 1.06 |
| 2021-01-29 | 0.72 |
| 2021-01-28 | 0.72 |
| 2021-01-27 | 2.43 |
| 2021-01-26 | 1.74 |
| 2021-01-25 | 1.91 |
| 2021-01-22 | 1.23 |
| 2021-01-21 | 4.47 |
| 2021-01-20 | 6.52 |
| 2021-01-19 | 6.69 |
| 2021-01-18 | 4.64 |
| 2021-01-15 | 3.11 |
| 2021-01-14 | 3.28 |
| 2021-01-13 | 3.62 |
| 2021-01-12 | 3.79 |
| 2021-01-11 | 3.79 |
| 2021-01-08 | 4.64 |
| 2021-01-07 | 2.25 |
| 2021-01-06 | 3.11 |
| 2021-01-05 | 3.45 |
| 2021-01-04 | 3.28 |
| 2020-12-31 | 3.96 |
| 2020-12-30 | 1.23 |
| 2020-12-29 | 0.04 |
| 2020-12-28 | 0.21 |
| 2020-12-24 | -1.16 |
| 2020-12-23 | -2.01 |
| 2020-12-22 | -1.67 |
| 2020-12-21 | -2.18 |
| 2020-12-18 | -2.53 |
| 2020-12-17 | -1.16 |
| 2020-12-16 | -0.14 |
| 2020-12-15 | -2.53 |
| 2020-12-14 | -4.40 |
| 2020-12-11 | -6.28 |
| 2020-12-10 | -6.28 |
| 2020-12-09 | -5.94 |
| 2020-12-08 | -6.45 |
| 2020-12-07 | -5.94 |
| 2020-12-04 | -4.57 |
| 2020-12-03 | -6.62 |
| 2020-12-02 | -6.96 |
| 2020-12-01 | -6.62 |
| 2020-11-30 | -4.40 |
| 2020-11-27 | -5.60 |
| 2020-11-26 | -5.94 |
| 2020-11-25 | -5.60 |
| 2020-11-24 | -6.11 |
| 2020-11-23 | -4.92 |
| 2020-11-20 | -4.40 |
| 2020-11-19 | -5.26 |
| 2020-11-18 | -5.77 |
| 2020-11-17 | -7.65 |
| 2020-11-16 | -6.28 |
| 2020-11-13 | -6.62 |
| 2020-11-12 | -5.94 |
| 2020-11-11 | -6.96 |
| 2020-11-10 | -8.16 |
| 2020-11-09 | -13.96 |
| 2020-11-06 | -16.95 |
| 2020-11-05 | -14.82 |
| 2020-11-04 | -17.46 |
| 2020-11-03 | -17.46 |
| 2020-11-02 | -19.00 |
| 2020-10-30 | -20.28 |
| 2020-10-29 | -19.51 |
| 2020-10-28 | -19.00 |
| 2020-10-27 | -19.68 |
| 2020-10-23 | -19.68 |
| 2020-10-22 | -20.11 |
| 2020-10-21 | -20.02 |
| 2020-10-20 | -20.45 |
| 2020-10-19 | -20.79 |
| 2020-10-16 | -21.82 |
| 2020-10-15 | -22.33 |
| 2020-10-14 | -20.96 |
| 2020-10-12 | -20.71 |
| 2020-10-09 | -22.41 |
| 2020-10-08 | -21.56 |
| 2020-10-07 | -22.93 |
| 2020-10-06 | -21.90 |
| 2020-10-05 | -22.24 |
| 2020-09-30 | -23.18 |
| 2020-09-29 | -24.89 |
| 2020-09-28 | -24.55 |
| 2020-09-25 | -25.74 |
| 2020-09-24 | -25.74 |
| 2020-09-23 | -25.91 |
| 2020-09-22 | -25.49 |
| 2020-09-21 | -24.55 |
| 2020-09-18 | -23.86 |
| 2020-09-17 | -26.68 |
| 2020-09-16 | -27.45 |
| 2020-09-15 | -28.64 |
| 2020-09-14 | -27.79 |
| 2020-09-11 | -28.22 |
| 2020-09-10 | -27.88 |
| 2020-09-09 | -27.28 |
| 2020-09-08 | -25.40 |
| 2020-09-07 | -26.94 |
| 2020-09-04 | -27.02 |
| 2020-09-03 | -26.77 |
| 2020-09-02 | -26.68 |
| 2020-09-01 | -25.83 |
| 2020-08-31 | -26.34 |
| 2020-08-28 | -26.51 |
| 2020-08-27 | -25.66 |
| 2020-08-26 | -24.80 |
| 2020-08-25 | -23.86 |
| 2020-08-24 | -23.69 |
| 2020-08-21 | -23.86 |
| 2020-08-20 | -23.95 |
| 2020-08-19 | -22.75 |
| 2020-08-18 | -22.58 |
| 2020-08-17 | -21.47 |
| 2020-08-14 | -21.05 |
| 2020-08-13 | -20.45 |
| 2020-08-12 | -20.28 |
| 2020-08-11 | -20.62 |
| 2020-08-10 | -20.88 |
| 2020-08-07 | -19.94 |
| 2020-08-06 | -18.49 |
| 2020-08-05 | -19.51 |
| 2020-08-04 | -18.66 |
| 2020-08-03 | -24.80 |
| 2020-07-31 | -24.63 |
| 2020-07-30 | -25.14 |
| 2020-07-29 | -24.80 |
| 2020-07-28 | -24.55 |
| 2020-07-27 | -22.50 |
| 2020-07-24 | -19.34 |
| 2020-07-23 | -16.44 |
| 2020-07-22 | -17.72 |
| 2020-07-21 | -15.84 |
| 2020-07-20 | -15.76 |
| 2020-07-17 | -16.01 |
| 2020-07-16 | -17.04 |
| 2020-07-15 | -15.16 |
| 2020-07-14 | -15.07 |
| 2020-07-13 | -14.13 |
| 2020-07-10 | -13.96 |
| 2020-07-09 | -11.91 |
| 2020-07-08 | -11.91 |
| 2020-07-07 | -11.91 |
| 2020-07-06 | -10.38 |
| 2020-07-03 | -13.62 |
| 2020-07-02 | -13.28 |
| 2020-06-30 | -15.84 |
| 2020-06-29 | -16.87 |
| 2020-06-26 | -17.38 |
| 2020-06-24 | -15.07 |
| 2020-06-23 | -15.58 |
| 2020-06-22 | -15.33 |
| 2020-06-19 | -14.30 |
| 2020-06-18 | -13.96 |
| 2020-06-17 | -13.79 |
| 2020-06-16 | -12.94 |
| 2020-06-15 | -14.82 |
| 2020-06-12 | -13.45 |
| 2020-06-11 | -13.62 |
| 2020-06-10 | -12.09 |
| 2020-06-09 | -11.91 |
| 2020-06-08 | -11.57 |
| 2020-06-05 | -12.68 |
| 2020-06-04 | -14.01 |
| 2020-06-03 | -13.51 |
| 2020-06-02 | -14.84 |
| 2020-06-01 | -15.51 |
| 2020-05-29 | -17.26 |
| 2020-05-28 | -17.67 |
| 2020-05-27 | -17.34 |
| 2020-05-26 | -18.34 |
| 2020-05-25 | -18.50 |
| 2020-05-22 | -18.50 |
| 2020-05-21 | -15.34 |
| 2020-05-20 | -12.85 |
| 2020-05-19 | -13.18 |
| 2020-05-18 | -15.18 |
| 2020-05-15 | -16.18 |
| 2020-05-14 | -17.01 |
| 2020-05-13 | -16.84 |
| 2020-05-12 | -16.84 |
| 2020-05-11 | -16.67 |
| 2020-05-08 | -18.17 |
| 2020-05-07 | -19.09 |
| 2020-05-06 | -19.09 |
| 2020-05-05 | -20.75 |
| 2020-05-04 | -22.50 |
| 2020-04-29 | -18.34 |
| 2020-04-28 | -19.34 |
| 2020-04-27 | -19.34 |
| 2020-04-24 | -20.42 |
| 2020-04-23 | -20.17 |
| 2020-04-22 | -20.33 |
| 2020-04-21 | -20.83 |
| 2020-04-20 | -19.75 |
| 2020-04-17 | -20.25 |
| 2020-04-16 | -20.33 |
| 2020-04-15 | -21.16 |
| 2020-04-14 | -20.75 |
| 2020-04-09 | -22.41 |
| 2020-04-08 | -25.07 |
| 2020-04-07 | -25.32 |
| 2020-04-06 | -29.15 |
| 2020-04-03 | -31.39 |
| 2020-04-02 | -31.56 |
| 2020-04-01 | -27.32 |
| 2020-03-31 | -25.49 |
| 2020-03-30 | -27.32 |
| 2020-03-27 | -28.07 |
| 2020-03-26 | -27.15 |
| 2020-03-25 | -26.57 |
| 2020-03-24 | -31.81 |
| 2020-03-23 | -37.55 |
| 2020-03-20 | -33.72 |
| 2020-03-19 | -36.05 |
| 2020-03-18 | -34.55 |
| 2020-03-17 | -32.23 |
| 2020-03-16 | -31.48 |
| 2020-03-13 | -27.57 |
| 2020-03-12 | -26.65 |
| 2020-03-11 | -23.41 |
| 2020-03-10 | -22.41 |
| 2020-03-09 | -23.33 |
| 2020-03-06 | -17.42 |
| 2020-03-05 | -15.68 |
| 2020-03-04 | -16.84 |
| 2020-03-03 | -16.34 |
| 2020-03-02 | -16.01 |
| 2020-02-28 | -17.42 |
| 2020-02-27 | -15.01 |
| 2020-02-26 | -15.84 |
| 2020-02-25 | -15.34 |
| 2020-02-24 | -16.01 |
| 2020-02-21 | -13.18 |
| 2020-02-20 | -11.02 |
| 2020-02-19 | -10.35 |
| 2020-02-18 | -11.02 |
| 2020-02-17 | -10.02 |
| 2020-02-14 | -10.02 |
| 2020-02-13 | -10.02 |
| 2020-02-12 | -9.19 |
| 2020-02-11 | -10.02 |
| 2020-02-10 | -9.86 |
| 2020-02-07 | -9.86 |
| 2020-02-06 | -9.19 |
| 2020-02-05 | -11.85 |
| 2020-02-04 | -12.18 |
| 2020-02-03 | -13.35 |
| 2020-01-31 | -13.35 |
| 2020-01-30 | -12.52 |
| 2020-01-29 | -8.86 |
| 2020-01-24 | -4.20 |
| 2020-01-23 | -5.53 |
| 2020-01-22 | -2.70 |
| 2020-01-21 | -3.70 |
| 2020-01-20 | 0.79 |
| 2020-01-17 | 2.45 |
| 2020-01-16 | 0.12 |
| 2020-01-15 | -0.38 |
| 2020-01-14 | -0.04 |
| 2020-01-13 | -0.04 |
| 2020-01-10 | -1.37 |
| 2020-01-09 | -1.71 |
| 2020-01-08 | -5.53 |
| 2020-01-07 | -4.87 |
| 2020-01-06 | -5.20 |
| 2020-01-03 | -3.20 |
| 2020-01-02 | -3.54 |
| 2019-12-31 | -5.53 |
| 2019-12-30 | -4.53 |
| 2019-12-27 | -5.86 |
| 2019-12-24 | -9.19 |
| 2019-12-23 | -8.86 |
| 2019-12-20 | -8.86 |
| 2019-12-19 | -8.69 |
| 2019-12-18 | -7.86 |
| 2019-12-17 | -7.03 |
| 2019-12-16 | -9.19 |
| 2019-12-13 | -9.86 |
| 2019-12-12 | -11.68 |
| 2019-12-11 | -12.02 |
| 2019-12-10 | -12.52 |
| 2019-12-09 | -12.18 |
| 2019-12-06 | -11.85 |
| 2019-12-05 | -12.18 |
| 2019-12-04 | -12.68 |
| 2019-12-03 | -10.85 |
| 2019-12-02 | -11.35 |
| 2019-11-29 | -12.35 |
| 2019-11-28 | -11.02 |
| 2019-11-27 | -10.69 |
| 2019-11-26 | -11.02 |
| 2019-11-25 | -9.86 |
| 2019-11-22 | -10.69 |
| 2019-11-21 | -12.18 |
| 2019-11-20 | -10.85 |
| 2019-11-19 | -9.19 |
| 2019-11-18 | -10.19 |
| 2019-11-15 | -12.35 |
| 2019-11-14 | -10.85 |
| 2019-11-13 | -12.18 |
| 2019-11-12 | -9.69 |
| 2019-11-11 | -10.35 |
| 2019-11-08 | -7.53 |
| 2019-11-07 | -8.52 |
| 2019-11-06 | -10.19 |
| 2019-11-05 | -9.86 |
| 2019-11-04 | -10.35 |
| 2019-11-01 | -12.85 |
| 2019-10-31 | -14.51 |
| 2019-10-30 | -14.84 |
| 2019-10-29 | -13.85 |
| 2019-10-28 | -14.68 |
| 2019-10-25 | -16.34 |
| 2019-10-24 | -16.51 |
| 2019-10-23 | -17.42 |
| 2019-10-22 | -15.84 |
| 2019-10-21 | -16.34 |
| 2019-10-18 | -16.51 |
| 2019-10-17 | -15.68 |
| 2019-10-16 | -16.51 |
| 2019-10-15 | -16.67 |
| 2019-10-14 | -16.18 |
| 2019-10-11 | -16.84 |
| 2019-10-10 | -18.50 |
| 2019-10-09 | -19.42 |
| 2019-10-08 | -19.17 |
| 2019-10-04 | -20.92 |
| 2019-10-03 | -20.67 |
| 2019-10-02 | -19.75 |
| 2019-09-30 | -19.34 |
| 2019-09-27 | -16.92 |
| 2019-09-26 | -17.76 |
| 2019-09-25 | -18.00 |
| 2019-09-24 | -16.67 |
| 2019-09-23 | -14.35 |
| 2019-09-20 | -13.02 |
| 2019-09-19 | -13.02 |
| 2019-09-18 | -12.35 |
| 2019-09-17 | -13.18 |
| 2019-09-16 | -12.35 |
| 2019-09-13 | -10.69 |
| 2019-09-12 | -11.19 |
| 2019-09-11 | -11.68 |
| 2019-09-10 | -12.18 |
| 2019-09-09 | -12.35 |
| 2019-09-06 | -14.60 |
| 2019-09-05 | -14.43 |
| 2019-09-04 | -15.75 |
| 2019-09-03 | -17.55 |
| 2019-09-02 | -17.06 |
| 2019-08-30 | -17.22 |
| 2019-08-29 | -19.03 |
| 2019-08-28 | -18.29 |
| 2019-08-27 | -21.41 |
| 2019-08-26 | -21.49 |
| 2019-08-23 | -20.75 |
| 2019-08-22 | -21.82 |
| 2019-08-21 | -21.74 |
| 2019-08-20 | -21.41 |
| 2019-08-19 | -20.75 |
| 2019-08-16 | -23.63 |
| 2019-08-15 | -24.53 |
| 2019-08-14 | -24.45 |
| 2019-08-13 | -26.09 |
| 2019-08-12 | -23.79 |
| 2019-08-09 | -23.87 |
| 2019-08-08 | -22.81 |
| 2019-08-07 | -23.46 |
| 2019-08-06 | -24.70 |
| 2019-08-05 | -23.30 |
| 2019-08-02 | -19.36 |
| 2019-08-01 | -16.24 |
| 2019-07-31 | -15.09 |
| 2019-07-30 | -14.43 |
| 2019-07-29 | -13.45 |
| 2019-07-26 | -12.62 |
| 2019-07-25 | -10.49 |
| 2019-07-24 | -10.49 |
| 2019-07-23 | -11.31 |
| 2019-07-22 | -12.30 |
| 2019-07-19 | -11.80 |
| 2019-07-18 | -12.95 |
| 2019-07-17 | -12.79 |
| 2019-07-16 | -13.12 |
| 2019-07-15 | -12.62 |
| 2019-07-12 | -12.95 |
| 2019-07-11 | -12.95 |
| 2019-07-10 | -13.45 |
| 2019-07-09 | -15.42 |
| 2019-07-08 | -14.76 |
| 2019-07-05 | -13.77 |
| 2019-07-04 | -12.95 |
| 2019-07-03 | -13.45 |
| 2019-07-02 | -13.12 |
| 2019-06-28 | -14.76 |
| 2019-06-27 | -13.94 |
| 2019-06-26 | -15.91 |
| 2019-06-25 | -16.40 |
| 2019-06-24 | -16.24 |
| 2019-06-21 | -15.75 |
| 2019-06-20 | -15.25 |
| 2019-06-19 | -16.40 |
| 2019-06-18 | -18.70 |
| 2019-06-17 | -19.03 |
| 2019-06-14 | -18.62 |
| 2019-06-13 | -18.13 |
| 2019-06-12 | -17.39 |
| 2019-06-11 | -15.58 |
| 2019-06-10 | -17.31 |
| 2019-06-06 | -20.47 |
| 2019-06-05 | -21.27 |
| 2019-06-04 | -20.95 |
| 2019-06-03 | -19.84 |
| 2019-05-31 | -19.84 |
| 2019-05-30 | -19.36 |
| 2019-05-29 | -19.68 |
| 2019-05-28 | -19.68 |
| 2019-05-27 | -20.16 |
| 2019-05-24 | -19.52 |
| 2019-05-23 | -20.16 |
| 2019-05-22 | -16.99 |
| 2019-05-21 | -16.83 |
| 2019-05-20 | -16.99 |
| 2019-05-17 | -16.04 |
| 2019-05-16 | -13.98 |
| 2019-05-15 | -13.66 |
| 2019-05-14 | -13.66 |
| 2019-05-10 | -11.29 |
| 2019-05-09 | -12.24 |
| 2019-05-08 | -10.49 |
| 2019-05-07 | -9.54 |
| 2019-05-06 | -8.75 |
| 2019-05-03 | -3.52 |
| 2019-05-02 | -3.52 |
| 2019-04-30 | -3.68 |
| 2019-04-29 | -2.10 |
| 2019-04-26 | -2.41 |
| 2019-04-25 | -1.94 |
| 2019-04-24 | 0.60 |
| 2019-04-23 | 0.28 |
| 2019-04-18 | 1.70 |
| 2019-04-17 | 2.02 |
| 2019-04-16 | 1.86 |
| 2019-04-15 | 1.23 |
| 2019-04-12 | 1.39 |
| 2019-04-11 | 2.02 |
| 2019-04-10 | 4.87 |
| 2019-04-09 | 6.14 |
| 2019-04-08 | 7.09 |
| 2019-04-04 | 7.41 |
| 2019-04-03 | 8.20 |
| 2019-04-02 | 5.19 |
| 2019-04-01 | 6.14 |
| 2019-03-29 | 5.35 |
| 2019-03-28 | 1.23 |
| 2019-03-27 | 1.86 |
| 2019-03-26 | -6.37 |
| 2019-03-25 | -4.63 |
| 2019-03-22 | -1.62 |
| 2019-03-21 | -1.15 |
| 2019-03-20 | -0.67 |
| 2019-03-19 | -0.35 |
| 2019-03-18 | 0.44 |
| 2019-03-15 | -2.73 |
| 2019-03-14 | -3.84 |
| 2019-03-13 | -2.73 |
| 2019-03-12 | -0.67 |
| 2019-03-11 | -3.21 |
| 2019-03-08 | -4.00 |
| 2019-03-07 | 0.44 |
| 2019-03-06 | 3.92 |
| 2019-03-05 | 5.67 |
| 2019-03-04 | 7.88 |
| 2019-03-01 | 5.03 |
| 2019-02-28 | 2.34 |
| 2019-02-27 | 4.24 |
| 2019-02-26 | 4.87 |
| 2019-02-25 | 6.93 |
| 2019-02-22 | 1.86 |
| 2019-02-21 | -1.78 |
| 2019-02-20 | -3.21 |
| 2019-02-19 | -2.57 |
| 2019-02-18 | -2.41 |
| 2019-02-15 | -5.42 |
| 2019-02-14 | -2.10 |
| 2019-02-13 | -2.41 |
| 2019-02-12 | -6.53 |
| 2019-02-11 | -6.22 |
| 2019-02-08 | -6.85 |
| 2019-02-04 | -6.37 |
| 2019-02-01 | -6.06 |
| 2019-01-31 | -7.32 |
| 2019-01-30 | -14.30 |
| 2019-01-29 | -12.55 |
| 2019-01-28 | -12.71 |
| 2019-01-25 | -12.55 |
| 2019-01-24 | -13.66 |
| 2019-01-23 | -14.30 |
| 2019-01-22 | -11.92 |
| 2019-01-21 | -10.81 |
| 2019-01-18 | -12.87 |
| 2019-01-17 | -16.04 |
| 2019-01-16 | -14.45 |
| 2019-01-15 | -15.25 |
| 2019-01-14 | -17.78 |
| 2019-01-11 | -15.25 |
| 2019-01-10 | -14.45 |
| 2019-01-09 | -13.66 |
| 2019-01-08 | -15.40 |
| 2019-01-07 | -15.09 |
| 2019-01-04 | -14.61 |
| 2019-01-03 | -15.88 |
| 2019-01-02 | -14.61 |
| 2018-12-31 | -9.70 |
| 2018-12-28 | -11.44 |
| 2018-12-27 | -12.39 |
| 2018-12-24 | -11.44 |
| 2018-12-21 | -10.33 |
| 2018-12-20 | -7.64 |
| 2018-12-19 | -5.74 |
| 2018-12-18 | -4.95 |
| 2018-12-17 | -2.73 |
| 2018-12-14 | -1.94 |
| 2018-12-13 | 1.07 |
| 2018-12-12 | -1.15 |
| 2018-12-11 | -4.95 |
| 2018-12-10 | -4.79 |
| 2018-12-07 | -3.05 |
| 2018-12-06 | -3.52 |
| 2018-12-05 | 0.44 |
| 2018-12-04 | 1.07 |
| 2018-12-03 | 1.23 |
| 2018-11-30 | -1.46 |
| 2018-11-29 | -3.52 |
| 2018-11-28 | -2.10 |
| 2018-11-27 | -3.52 |
| 2018-11-26 | -3.52 |
| 2018-11-23 | -5.27 |
| 2018-11-22 | -2.89 |
| 2018-11-21 | -0.51 |
| 2018-11-20 | -0.99 |
| 2018-11-19 | 1.86 |
| 2018-11-16 | 0.44 |
| 2018-11-15 | -0.04 |
| 2018-11-14 | -2.41 |
| 2018-11-13 | -2.41 |
| 2018-11-12 | -2.41 |
| 2018-11-09 | -5.11 |
| 2018-11-08 | -3.52 |
| 2018-11-07 | -2.10 |
| 2018-11-06 | -3.05 |
| 2018-11-05 | -3.68 |
| 2018-11-02 | -0.20 |
| 2018-11-01 | -7.17 |
| 2018-10-31 | -9.38 |
| 2018-10-30 | -11.29 |
| 2018-10-29 | -10.02 |
| 2018-10-26 | -8.12 |
| 2018-10-25 | -5.90 |
| 2018-10-24 | -5.42 |
| 2018-10-23 | -4.47 |
| 2018-10-22 | 0.12 |
| 2018-10-19 | -3.05 |
| 2018-10-18 | -6.06 |
| 2018-10-16 | -6.37 |
| 2018-10-15 | -7.80 |
| 2018-10-12 | -5.58 |
| 2018-10-11 | -5.11 |
| 2018-10-10 | 1.23 |
| 2018-10-09 | 1.39 |
| 2018-10-08 | 1.39 |
| 2018-10-05 | 4.56 |
| 2018-10-04 | 5.98 |
| 2018-10-03 | 9.31 |
| 2018-10-02 | 8.99 |
| 2018-09-28 | 9.31 |
| 2018-09-27 | 9.94 |
| 2018-09-26 | 10.89 |
| 2018-09-24 | 10.73 |
| 2018-09-21 | 12.48 |
| 2018-09-20 | 9.63 |
| 2018-09-19 | 9.94 |
| 2018-09-18 | 7.88 |
| 2018-09-17 | 6.14 |
| 2018-09-14 | 7.25 |
| 2018-09-13 | 5.82 |
| 2018-09-12 | 3.13 |
| 2018-09-11 | 5.98 |
| 2018-09-10 | 5.82 |
| 2018-09-07 | 10.58 |
| 2018-09-06 | 10.58 |
| 2018-09-05 | 11.53 |
| 2018-09-04 | 12.32 |
| 2018-09-03 | 12.79 |
| 2018-08-31 | 12.48 |
| 2018-08-30 | 15.01 |
| 2018-08-29 | 15.33 |
| 2018-08-28 | 15.17 |
| 2018-08-27 | 15.33 |
| 2018-08-24 | 11.05 |
| 2018-08-23 | 11.53 |
| 2018-08-22 | 12.16 |
| 2018-08-21 | 10.26 |
| 2018-08-20 | 5.98 |
| 2018-08-17 | 3.29 |
| 2018-08-16 | 2.02 |
| 2018-08-15 | 2.81 |
| 2018-08-14 | 5.35 |
| 2018-08-13 | 8.04 |
| 2018-08-10 | 8.99 |
| 2018-08-09 | 9.94 |
| 2018-08-08 | 8.20 |
| 2018-08-07 | 8.04 |
| 2018-08-06 | 5.19 |
| 2018-08-03 | 6.77 |
| 2018-08-02 | 8.99 |
| 2018-08-01 | 12.32 |
| 2018-07-31 | 13.59 |
| 2018-07-30 | 13.11 |
| 2018-07-27 | 14.38 |
| 2018-07-26 | 15.33 |
| 2018-07-25 | 15.96 |
| 2018-07-24 | 14.06 |
| 2018-07-23 | 11.21 |
| 2018-07-20 | 10.73 |
| 2018-07-19 | 12.00 |
| 2018-07-18 | 14.54 |
| 2018-07-17 | 14.85 |
| 2018-07-16 | 16.60 |
| 2018-07-13 | 14.06 |
| 2018-07-12 | 14.85 |
| 2018-07-11 | 12.16 |
| 2018-07-10 | 15.17 |
| 2018-07-09 | 17.07 |
| 2018-07-06 | 13.11 |
| 2018-07-05 | 11.53 |
| 2018-07-04 | 11.69 |
| 2018-07-03 | 15.17 |
| 2018-06-29 | 16.91 |
| 2018-06-28 | 12.32 |
| 2018-06-27 | 13.11 |
| 2018-06-26 | 18.81 |
| 2018-06-25 | 19.13 |
| 2018-06-22 | 23.09 |
| 2018-06-21 | 24.36 |
| 2018-06-20 | 25.47 |
| 2018-06-19 | 26.10 |
| 2018-06-15 | 31.96 |
| 2018-06-14 | 32.44 |
| 2018-06-13 | 33.86 |
| 2018-06-12 | 34.66 |
| 2018-06-11 | 34.81 |
| 2018-06-08 | 34.50 |
| 2018-06-07 | 35.37 |
| 2018-06-06 | 35.52 |
| 2018-06-05 | 34.90 |
| 2018-06-04 | 34.75 |
| 2018-06-01 | 33.51 |
| 2018-05-31 | 33.82 |
| 2018-05-30 | 29.63 |
| 2018-05-29 | 32.11 |
| 2018-05-28 | 33.66 |
| 2018-05-25 | 33.82 |
| 2018-05-24 | 34.44 |
| 2018-05-23 | 34.13 |
| 2018-05-21 | 34.13 |
| 2018-05-18 | 33.66 |
| 2018-05-17 | 33.35 |
| 2018-05-16 | 36.61 |
| 2018-05-15 | 35.68 |
| 2018-05-14 | 35.68 |
| 2018-05-11 | 32.57 |
| 2018-05-10 | 30.56 |
| 2018-05-09 | 30.56 |
| 2018-05-08 | 28.23 |
| 2018-05-07 | 27.92 |
| 2018-05-04 | 30.56 |
| 2018-05-03 | 29.00 |
| 2018-05-02 | 29.63 |
| 2018-04-30 | 30.87 |
| 2018-04-27 | 29.63 |
| 2018-04-26 | 28.85 |
| 2018-04-25 | 30.56 |
| 2018-04-24 | 30.09 |
| 2018-04-23 | 28.69 |
| 2018-04-20 | 29.47 |
| 2018-04-19 | 32.11 |
| 2018-04-18 | 31.95 |
| 2018-04-17 | 33.35 |
| 2018-04-16 | 34.59 |
| 2018-04-13 | 38.01 |
| 2018-04-12 | 38.63 |
| 2018-04-11 | 38.94 |
| 2018-04-10 | 39.09 |
| 2018-04-09 | 34.59 |
| 2018-04-06 | 33.20 |
| 2018-04-04 | 31.02 |
| 2018-04-03 | 33.66 |
| 2018-03-29 | 31.95 |
| 2018-03-28 | 36.46 |
| 2018-03-27 | 39.25 |
| 2018-03-26 | 34.59 |
| 2018-03-23 | 28.38 |
| 2018-03-22 | 35.83 |
| 2018-03-21 | 37.39 |
| 2018-03-20 | 37.23 |
| 2018-03-19 | 33.51 |
| 2018-03-16 | 34.90 |
| 2018-03-15 | 33.82 |
| 2018-03-14 | 32.73 |
| 2018-03-13 | 32.73 |
| 2018-03-12 | 32.11 |
| 2018-03-09 | 31.18 |
| 2018-03-08 | 28.07 |
| 2018-03-07 | 25.28 |
| 2018-03-06 | 27.92 |
| 2018-03-05 | 24.97 |
| 2018-03-02 | 27.92 |
| 2018-03-01 | 33.04 |
| 2018-02-28 | 33.97 |
| 2018-02-27 | 34.59 |
| 2018-02-26 | 36.92 |
| 2018-02-23 | 34.44 |
| 2018-02-22 | 33.51 |
| 2018-02-21 | 33.82 |
| 2018-02-20 | 31.49 |
| 2018-02-15 | 31.64 |
| 2018-02-14 | 28.69 |
| 2018-02-13 | 26.68 |
| 2018-02-12 | 24.66 |
| 2018-02-09 | 20.78 |
| 2018-02-08 | 28.69 |
| 2018-02-07 | 27.92 |
| 2018-02-06 | 29.16 |
| 2018-02-05 | 40.80 |
| 2018-02-02 | 45.93 |
| 2018-02-01 | 44.84 |
| 2018-01-31 | 43.44 |
| 2018-01-30 | 45.77 |
| 2018-01-29 | 46.55 |
| 2018-01-26 | 49.81 |
| 2018-01-25 | 48.10 |
| 2018-01-24 | 52.91 |
| 2018-01-23 | 53.38 |
| 2018-01-22 | 52.13 |
| 2018-01-19 | 44.53 |
| 2018-01-18 | 43.13 |
| 2018-01-17 | 42.82 |
| 2018-01-16 | 43.60 |
| 2018-01-15 | 40.34 |
| 2018-01-12 | 43.60 |
| 2018-01-11 | 42.51 |
| 2018-01-10 | 44.22 |
| 2018-01-09 | 44.37 |
| 2018-01-08 | 47.01 |
| 2018-01-05 | 43.13 |
| 2018-01-04 | 43.60 |
| 2018-01-03 | 41.89 |
| 2018-01-02 | 42.04 |
| 2017-12-29 | 34.44 |
| 2017-12-28 | 35.21 |
| 2017-12-27 | 33.04 |
| 2017-12-22 | 34.59 |
| 2017-12-21 | 36.92 |
| 2017-12-20 | 26.05 |
| 2017-12-19 | 27.61 |
| 2017-12-18 | 24.04 |
| 2017-12-15 | 24.50 |
| 2017-12-14 | 28.85 |
| 2017-12-13 | 27.92 |
| 2017-12-12 | 26.83 |
| 2017-12-11 | 30.40 |
| 2017-12-08 | 27.92 |
| 2017-12-07 | 23.11 |
| 2017-12-06 | 20.47 |
| 2017-12-05 | 27.30 |
| 2017-12-04 | 28.07 |
| 2017-12-01 | 26.37 |
| 2017-11-30 | 25.74 |
| 2017-11-29 | 31.64 |
| 2017-11-28 | 31.33 |
| 2017-11-27 | 31.33 |
| 2017-11-24 | 33.51 |
| 2017-11-23 | 33.20 |
| 2017-11-22 | 39.72 |
| 2017-11-21 | 41.27 |
| 2017-11-20 | 32.26 |
| 2017-11-17 | 32.42 |
| 2017-11-16 | 36.61 |
| 2017-11-15 | 35.68 |
| 2017-11-14 | 38.47 |
| 2017-11-13 | 37.85 |
| 2017-11-10 | 42.35 |
| 2017-11-09 | 47.79 |
| 2017-11-08 | 46.55 |
| 2017-11-07 | 45.93 |
| 2017-11-06 | 44.99 |
| 2017-11-03 | 47.63 |
| 2017-11-02 | 45.30 |
| 2017-11-01 | 47.17 |
| 2017-10-31 | 50.12 |
| 2017-10-30 | 48.87 |
| 2017-10-27 | 49.96 |
| 2017-10-26 | 50.58 |
| 2017-10-25 | 54.62 |
| 2017-10-24 | 41.89 |
| 2017-10-23 | 44.84 |
| 2017-10-20 | 45.46 |
| 2017-10-19 | 39.72 |
| 2017-10-18 | 45.30 |
| 2017-10-17 | 44.37 |
| 2017-10-16 | 46.70 |
| 2017-10-13 | 39.87 |
| 2017-10-12 | 41.42 |
| 2017-10-11 | 39.09 |
| 2017-10-10 | 39.41 |
| 2017-10-09 | 37.85 |
| 2017-10-06 | 38.94 |
| 2017-10-04 | 29.63 |
| 2017-10-03 | 31.49 |
| 2017-09-29 | 27.76 |
| 2017-09-28 | 25.59 |
| 2017-09-27 | 30.56 |
| 2017-09-26 | 26.68 |
| 2017-09-25 | 25.12 |
| 2017-09-22 | 30.40 |
| 2017-09-21 | 31.18 |
| 2017-09-20 | 34.28 |
| 2017-09-19 | 29.16 |
| 2017-09-18 | 30.09 |
| 2017-09-15 | 16.43 |
| 2017-09-14 | 12.70 |
| 2017-09-13 | 9.75 |
| 2017-09-12 | 10.84 |
| 2017-09-11 | 12.70 |
| 2017-09-08 | 7.74 |
| 2017-09-07 | 6.34 |
| 2017-09-06 | 4.48 |
| 2017-09-05 | 6.34 |
| 2017-09-04 | 5.72 |
| 2017-09-01 | 7.43 |
| 2017-08-31 | 5.41 |
| 2017-08-30 | -1.89 |
| 2017-08-29 | -3.91 |
| 2017-08-28 | -3.91 |
| 2017-08-25 | -4.22 |
| 2017-08-24 | -5.30 |
| 2017-08-22 | -5.92 |
| 2017-08-21 | -6.39 |
| 2017-08-18 | -8.41 |
| 2017-08-17 | -7.94 |
| 2017-08-16 | -7.79 |
| 2017-08-15 | -7.63 |
| 2017-08-14 | -7.94 |
| 2017-08-11 | -8.56 |
| 2017-08-10 | -6.55 |
| 2017-08-09 | -4.99 |
| 2017-08-08 | -5.30 |
| 2017-08-07 | -6.55 |
| 2017-08-04 | -6.86 |
| 2017-08-03 | -7.63 |
| 2017-08-02 | -6.70 |
| 2017-08-01 | -7.63 |
| 2017-07-31 | -8.10 |
| 2017-07-28 | -8.87 |
| 2017-07-27 | -9.65 |
| 2017-07-26 | -10.58 |
| 2017-07-25 | -8.72 |
| 2017-07-24 | -7.79 |
| 2017-07-21 | -8.56 |
| 2017-07-20 | -8.25 |
| 2017-07-19 | -7.79 |
| 2017-07-18 | -9.65 |
| 2017-07-17 | -7.79 |
| 2017-07-14 | -6.24 |
| 2017-07-13 | -5.92 |
| 2017-07-12 | -7.17 |
| 2017-07-11 | -6.86 |
| 2017-07-10 | -8.72 |
| 2017-07-07 | -8.41 |
| 2017-07-06 | -6.70 |
| 2017-07-05 | -6.55 |
| 2017-07-04 | -7.48 |
| 2017-07-03 | -5.92 |
| 2017-06-30 | -5.30 |
| 2017-06-29 | -4.53 |
| 2017-06-28 | -6.24 |
| 2017-06-27 | -6.39 |
| 2017-06-26 | -6.39 |
| 2017-06-23 | -7.63 |
| 2017-06-22 | -8.87 |
| 2017-06-21 | -3.29 |
| 2017-06-20 | -2.51 |
| 2017-06-19 | -1.73 |
| 2017-06-16 | -3.29 |
| 2017-06-15 | -4.84 |
| 2017-06-14 | -2.20 |
| 2017-06-13 | -2.98 |
| 2017-06-12 | -2.20 |
| 2017-06-09 | -0.34 |
| 2017-06-08 | -0.65 |
| 2017-06-07 | -3.83 |
| 2017-06-06 | -4.13 |
| 2017-06-05 | -6.12 |
| 2017-06-02 | -6.88 |
| 2017-06-01 | -6.73 |
| 2017-05-31 | -7.49 |
| 2017-05-29 | -7.80 |
| 2017-05-26 | -7.80 |
| 2017-05-25 | -10.70 |
| 2017-05-24 | -11.77 |
| 2017-05-23 | -11.46 |
| 2017-05-22 | -10.70 |
| 2017-05-19 | -10.70 |
| 2017-05-18 | -11.00 |
| 2017-05-17 | -10.55 |
| 2017-05-16 | -9.63 |
| 2017-05-15 | -9.78 |
| 2017-05-12 | -10.09 |
| 2017-05-11 | -10.09 |
| 2017-05-10 | -10.55 |
| 2017-05-09 | -11.61 |
| 2017-05-08 | -12.07 |
| 2017-05-05 | -12.38 |
| 2017-05-04 | -10.85 |
| 2017-05-02 | -10.55 |
| 2017-04-28 | -10.09 |
| 2017-04-27 | -10.70 |
| 2017-04-26 | -9.63 |
| 2017-04-25 | -10.70 |
| 2017-04-24 | -12.07 |
| 2017-04-21 | -11.77 |
| 2017-04-20 | -11.92 |
| 2017-04-19 | -13.45 |
| 2017-04-18 | -12.38 |
| 2017-04-13 | -11.00 |
| 2017-04-12 | -10.70 |
| 2017-04-11 | -10.85 |
| 2017-04-10 | -9.78 |
| 2017-04-07 | -9.32 |
| 2017-04-06 | -9.32 |
| 2017-04-05 | -9.48 |
| 2017-04-03 | -9.94 |
| 2017-03-31 | -10.85 |
| 2017-03-30 | -11.00 |
| 2017-03-29 | -10.55 |
| 2017-03-28 | -12.38 |
| 2017-03-27 | -10.85 |
| 2017-03-24 | -8.26 |
| 2017-03-23 | -6.58 |
| 2017-03-22 | -6.88 |
| 2017-03-21 | -5.66 |
| 2017-03-20 | -5.51 |
| 2017-03-17 | -4.29 |
| 2017-03-16 | -4.13 |
| 2017-03-15 | -6.12 |
| 2017-03-14 | -5.97 |
| 2017-03-13 | -6.73 |
| 2017-03-10 | -8.41 |
| 2017-03-09 | -8.26 |
| 2017-03-08 | -6.73 |
| 2017-03-07 | -6.42 |
| 2017-03-06 | -6.42 |
| 2017-03-03 | -7.19 |
| 2017-03-02 | -6.73 |
| 2017-03-01 | -7.03 |
| 2017-02-28 | -6.88 |
| 2017-02-27 | -6.42 |
| 2017-02-24 | -5.36 |
| 2017-02-23 | -4.74 |
| 2017-02-22 | -3.83 |
| 2017-02-21 | -5.97 |
| 2017-02-20 | -5.97 |
| 2017-02-17 | -7.49 |
| 2017-02-16 | -5.51 |
| 2017-02-15 | -4.44 |
| 2017-02-14 | -5.51 |
| 2017-02-13 | -4.59 |
| 2017-02-10 | -6.12 |
| 2017-02-09 | -3.68 |
| 2017-02-08 | -4.90 |
| 2017-02-07 | -9.17 |
| 2017-02-06 | -9.17 |
| 2017-02-03 | -9.94 |
| 2017-02-02 | -9.02 |
| 2017-02-01 | -9.02 |
| 2017-01-27 | -9.63 |
| 2017-01-26 | -8.71 |
| 2017-01-25 | -9.48 |
| 2017-01-24 | -9.17 |
| 2017-01-23 | -9.48 |
| 2017-01-20 | -8.71 |
| 2017-01-19 | -9.94 |
| 2017-01-18 | -11.16 |
| 2017-01-17 | -13.90 |
| 2017-01-16 | -14.82 |
| 2017-01-13 | -14.21 |
| 2017-01-12 | -14.82 |
| 2017-01-11 | -15.13 |
| 2017-01-10 | -14.97 |
| 2017-01-09 | -15.74 |
| 2017-01-06 | -16.04 |
| 2017-01-05 | -16.35 |
| 2017-01-04 | -16.80 |
| 2017-01-03 | -17.11 |
| 2016-12-30 | -16.19 |
| 2016-12-29 | -17.57 |
| 2016-12-28 | -17.42 |
| 2016-12-23 | -17.72 |
| 2016-12-22 | -16.96 |
| 2016-12-21 | -15.28 |
| 2016-12-20 | -15.43 |
| 2016-12-19 | -16.04 |
| 2016-12-16 | -15.28 |
| 2016-12-15 | -15.74 |
| 2016-12-14 | -14.21 |
| 2016-12-13 | -13.90 |
| 2016-12-12 | -13.29 |
| 2016-12-09 | -11.92 |
| 2016-12-08 | -9.94 |
| 2016-12-07 | -10.85 |
| 2016-12-06 | -10.85 |
| 2016-12-05 | -14.51 |
| 2016-12-02 | -12.99 |
| 2016-12-01 | -12.53 |
| 2016-11-30 | -12.22 |
| 2016-11-29 | -12.07 |
| 2016-11-28 | -11.00 |
| 2016-11-25 | -12.38 |
| 2016-11-24 | -12.68 |
| 2016-11-23 | -12.68 |
| 2016-11-22 | -12.38 |
| 2016-11-21 | -14.21 |
| 2016-11-18 | -14.36 |
| 2016-11-17 | -15.43 |
| 2016-11-16 | -14.67 |
| 2016-11-15 | -15.13 |
| 2016-11-14 | -15.89 |
| 2016-11-11 | -13.14 |
| 2016-11-10 | -12.99 |
| 2016-11-09 | -13.45 |
| 2016-11-08 | -12.99 |
| 2016-11-07 | -13.45 |
| 2016-11-04 | -16.04 |
| 2016-11-03 | -15.58 |
| 2016-11-02 | -14.36 |
| 2016-11-01 | -12.99 |
| 2016-10-31 | -14.06 |
| 2016-10-28 | -12.53 |
| 2016-10-27 | -12.53 |
| 2016-10-26 | -11.31 |
| 2016-10-25 | -9.78 |
| 2016-10-24 | -9.78 |
| 2016-10-20 | -11.92 |
| 2016-10-19 | -11.00 |
| 2016-10-18 | -10.39 |
| 2016-10-17 | -13.45 |
| 2016-10-14 | -11.61 |
| 2016-10-13 | -12.99 |
| 2016-10-12 | -10.24 |
| 2016-10-11 | -8.56 |
| 2016-10-07 | -8.41 |
| 2016-10-06 | -8.10 |
| 2016-10-05 | -8.56 |
| 2016-10-04 | -9.17 |
| 2016-10-03 | -9.32 |
| 2016-09-30 | -11.16 |
| 2016-09-29 | -7.95 |
| 2016-09-28 | -8.41 |
| 2016-09-27 | -8.56 |
| 2016-09-26 | -8.87 |
| 2016-09-23 | -4.59 |
| 2016-09-22 | -4.44 |
| 2016-09-21 | -4.90 |
| 2016-09-20 | -6.27 |
| 2016-09-19 | -6.88 |
| 2016-09-15 | -7.49 |
| 2016-09-14 | -8.41 |
| 2016-09-13 | -9.78 |
| 2016-09-12 | -11.00 |
| 2016-09-09 | -5.97 |
| 2016-09-08 | -8.87 |
| 2016-09-07 | -9.94 |
| 2016-09-06 | -9.17 |
| 2016-09-05 | -10.55 |
| 2016-09-02 | -16.35 |
| 2016-09-01 | -17.57 |
| 2016-08-31 | -18.03 |
| 2016-08-30 | -18.48 |
| 2016-08-29 | -18.64 |
| 2016-08-26 | -18.64 |
| 2016-08-25 | -18.94 |
| 2016-08-24 | -18.33 |
| 2016-08-23 | -18.33 |
| 2016-08-22 | -17.11 |
| 2016-08-19 | -17.72 |
| 2016-08-18 | -16.50 |
| 2016-08-17 | -16.96 |
| 2016-08-16 | -14.06 |
| 2016-08-15 | -14.36 |
| 2016-08-12 | -16.50 |
| 2016-08-11 | -19.09 |
| 2016-08-10 | -20.62 |
| 2016-08-09 | -20.01 |
| 2016-08-08 | -20.93 |
| 2016-08-05 | -23.67 |
| 2016-08-04 | -23.75 |
| 2016-08-03 | -22.91 |
| 2016-08-01 | -22.91 |
| 2016-07-29 | -22.61 |
| 2016-07-28 | -20.93 |
| 2016-07-27 | -20.93 |
| 2016-07-26 | -22.15 |
| 2016-07-25 | -20.93 |
| 2016-07-22 | -21.23 |
| 2016-07-21 | -21.23 |
| 2016-07-20 | -21.23 |
| 2016-07-19 | -21.99 |
| 2016-07-18 | -21.23 |
| 2016-07-15 | -20.93 |
| 2016-07-14 | -21.08 |
| 2016-07-13 | -23.37 |
| 2016-07-12 | -23.67 |
| 2016-07-11 | -24.97 |
| 2016-07-08 | -25.35 |
| 2016-07-07 | -25.12 |
| 2016-07-06 | -24.28 |
| 2016-07-05 | -23.52 |
| 2016-07-04 | -22.45 |
| 2016-06-30 | -23.67 |
| 2016-06-29 | -24.82 |
| 2016-06-28 | -25.58 |
| 2016-06-27 | -25.12 |
| 2016-06-24 | -25.20 |
| 2016-06-23 | -22.45 |
| 2016-06-22 | -21.69 |
| 2016-06-21 | -22.15 |
| 2016-06-20 | -23.37 |
| 2016-06-17 | -24.97 |
| 2016-06-16 | -25.73 |
| 2016-06-15 | -23.75 |
| 2016-06-14 | -24.28 |
| 2016-06-13 | -23.67 |
| 2016-06-10 | -21.23 |
| 2016-06-08 | -18.03 |
| 2016-06-07 | -17.87 |
| 2016-06-06 | -17.72 |
| 2016-06-03 | -17.42 |
| 2016-06-02 | -16.73 |
| 2016-06-01 | -17.78 |
| 2016-05-31 | -17.03 |
| 2016-05-30 | -16.88 |
| 2016-05-27 | -17.63 |
| 2016-05-26 | -20.19 |
| 2016-05-25 | -20.19 |
| 2016-05-24 | -21.39 |
| 2016-05-23 | -20.94 |
| 2016-05-20 | -20.94 |
| 2016-05-19 | -22.14 |
| 2016-05-18 | -22.14 |
| 2016-05-17 | -20.03 |
| 2016-05-16 | -21.99 |
| 2016-05-13 | -23.94 |
| 2016-05-12 | -24.24 |
| 2016-05-11 | -24.24 |
| 2016-05-10 | -23.94 |
| 2016-05-09 | -23.94 |
| 2016-05-06 | -23.79 |
| 2016-05-05 | -21.69 |
| 2016-05-04 | -21.09 |
| 2016-05-03 | -20.19 |
| 2016-04-29 | -18.98 |
| 2016-04-28 | -17.48 |
| 2016-04-27 | -17.18 |
| 2016-04-26 | -17.03 |
| 2016-04-25 | -15.68 |
| 2016-04-22 | -14.92 |
| 2016-04-21 | -14.62 |
| 2016-04-20 | -15.83 |
| 2016-04-19 | -14.47 |
| 2016-04-18 | -15.68 |
| 2016-04-15 | -14.32 |
| 2016-04-14 | -14.47 |
| 2016-04-13 | -14.17 |
| 2016-04-12 | -17.18 |
| 2016-04-11 | -17.78 |
| 2016-04-08 | -19.28 |
| 2016-04-07 | -19.13 |
| 2016-04-06 | -18.53 |
| 2016-04-05 | -18.83 |
| 2016-04-01 | -17.03 |
| 2016-03-31 | -17.03 |
| 2016-03-30 | -15.68 |
| 2016-03-29 | -19.43 |
| 2016-03-24 | -17.63 |
| 2016-03-23 | -16.43 |
| 2016-03-22 | -15.23 |
| 2016-03-21 | -13.27 |
| 2016-03-18 | -16.88 |
| 2016-03-17 | -20.03 |
| 2016-03-16 | -21.09 |
| 2016-03-15 | -20.03 |
| 2016-03-14 | -18.98 |
| 2016-03-11 | -20.19 |
| 2016-03-10 | -22.59 |
| 2016-03-09 | -22.44 |
| 2016-03-08 | -21.09 |
| 2016-03-07 | -20.19 |
| 2016-03-04 | -20.94 |
| 2016-03-03 | -22.14 |
| 2016-03-02 | -21.09 |
| 2016-03-01 | -23.94 |
| 2016-02-29 | -24.84 |
| 2016-02-26 | -22.44 |
| 2016-02-25 | -23.64 |
| 2016-02-24 | -23.04 |
| 2016-02-23 | -21.84 |
| 2016-02-22 | -19.88 |
| 2016-02-19 | -20.03 |
| 2016-02-18 | -19.73 |
| 2016-02-17 | -21.84 |
| 2016-02-16 | -20.94 |
| 2016-02-15 | -24.24 |
| 2016-02-12 | -29.58 |
| 2016-02-11 | -27.33 |
| 2016-02-05 | -23.19 |
| 2016-02-04 | -24.39 |
| 2016-02-03 | -25.90 |
| 2016-02-02 | -23.49 |
| 2016-02-01 | -23.79 |
| 2016-01-29 | -23.19 |
| 2016-01-28 | -24.39 |
| 2016-01-27 | -25.52 |
| 2016-01-26 | -25.82 |
| 2016-01-25 | -23.49 |
| 2016-01-22 | -25.15 |
| 2016-01-21 | -27.33 |
| 2016-01-20 | -24.24 |
| 2016-01-19 | -21.09 |
| 2016-01-18 | -24.24 |
| 2016-01-15 | -21.69 |
| 2016-01-14 | -20.94 |
| 2016-01-13 | -20.94 |
| 2016-01-12 | -20.64 |
| 2016-01-11 | -20.79 |
| 2016-01-08 | -18.83 |
| 2016-01-07 | -18.23 |
| 2016-01-06 | -13.12 |
| 2016-01-05 | -13.12 |
| 2016-01-04 | -13.12 |
| 2015-12-31 | -9.06 |
| 2015-12-30 | -9.21 |
| 2015-12-29 | -8.16 |
| 2015-12-28 | -9.21 |
| 2015-12-24 | -8.91 |
| 2015-12-23 | -8.76 |
| 2015-12-22 | -9.36 |
| 2015-12-21 | -7.71 |
| 2015-12-18 | -9.66 |
| 2015-12-17 | -9.51 |
| 2015-12-16 | -11.47 |
| 2015-12-15 | -12.37 |
| 2015-12-14 | -9.21 |
| 2015-12-11 | 0.26 |
| 2015-12-10 | 0.26 |
| 2015-12-09 | 1.31 |
| 2015-12-08 | 1.46 |
| 2015-12-07 | 2.81 |
| 2015-12-04 | 4.77 |
| 2015-12-03 | 7.02 |
| 2015-12-02 | 7.92 |
| 2015-12-01 | 6.27 |
| 2015-11-30 | 4.01 |
| 2015-11-27 | 4.47 |
| 2015-11-26 | 7.62 |
| 2015-11-25 | 8.67 |
| 2015-11-24 | 8.37 |
| 2015-11-23 | 7.32 |
| 2015-11-20 | 6.27 |
| 2015-11-19 | 5.52 |
| 2015-11-18 | 5.07 |
| 2015-11-17 | 4.01 |
| 2015-11-16 | 3.11 |
| 2015-11-13 | 7.62 |
| 2015-11-12 | 11.83 |
| 2015-11-11 | 12.13 |
| 2015-11-10 | 12.88 |
| 2015-11-09 | 13.78 |
| 2015-11-06 | 14.09 |
| 2015-11-05 | 11.38 |
| 2015-11-04 | 11.23 |
| 2015-11-03 | 6.42 |
| 2015-11-02 | 6.72 |
| 2015-10-30 | 6.57 |
| 2015-10-29 | 6.27 |
| 2015-10-28 | 10.03 |
| 2015-10-27 | 11.08 |
| 2015-10-26 | 12.13 |
| 2015-10-23 | 12.73 |
| 2015-10-22 | 10.63 |
| 2015-10-20 | 11.23 |
| 2015-10-19 | 10.03 |
| 2015-10-16 | 10.93 |
| 2015-10-15 | 9.13 |
| 2015-10-14 | 5.52 |
| 2015-10-13 | 8.07 |
| 2015-10-12 | 8.37 |
| 2015-10-09 | 7.02 |
| 2015-10-08 | 7.92 |
| 2015-10-07 | 11.68 |
| 2015-10-06 | 6.87 |
| 2015-10-05 | 8.37 |
| 2015-10-02 | 5.07 |
| 2015-09-30 | -0.04 |
| 2015-09-29 | 0.11 |
| 2015-09-25 | 2.66 |
| 2015-09-24 | 1.16 |
| 2015-09-23 | 2.51 |
| 2015-09-22 | 5.07 |
| 2015-09-21 | 4.47 |
| 2015-09-18 | 6.27 |
| 2015-09-17 | 4.01 |
| 2015-09-16 | 5.82 |
| 2015-09-15 | -0.64 |
| 2015-09-14 | 0.71 |
| 2015-09-11 | -0.04 |
| 2015-09-10 | 0.86 |
| 2015-09-09 | 2.06 |
| 2015-09-08 | -1.40 |
| 2015-09-07 | -8.16 |
| 2015-09-04 | -9.21 |
| 2015-09-02 | -5.30 |
| 2015-09-01 | -5.30 |
| 2015-08-31 | -2.30 |
| 2015-08-28 | 0.11 |
| 2015-08-27 | 1.91 |
| 2015-08-26 | -5.15 |
| 2015-08-25 | -7.56 |
| 2015-08-24 | -14.62 |
| 2015-08-21 | -4.85 |
| 2015-08-20 | 2.36 |
| 2015-08-19 | 6.12 |
| 2015-08-18 | 8.07 |
| 2015-08-17 | 13.48 |
| 2015-08-14 | 14.84 |
| 2015-08-13 | 14.54 |
| 2015-08-12 | 13.18 |
| 2015-08-11 | 15.59 |
| 2015-08-10 | 21.60 |
| 2015-08-07 | 18.14 |
| 2015-08-06 | 17.84 |
| 2015-08-05 | 18.59 |
| 2015-08-04 | 20.10 |
| 2015-08-03 | 17.99 |
| 2015-07-31 | 22.50 |
| 2015-07-30 | 20.40 |
| 2015-07-29 | 22.35 |
| 2015-07-28 | 20.85 |
| 2015-07-27 | 22.05 |
| 2015-07-24 | 32.87 |
| 2015-07-23 | 35.43 |
| 2015-07-22 | 32.87 |
| 2015-07-21 | 34.38 |
| 2015-07-20 | 33.63 |
| 2015-07-17 | 34.68 |
| 2015-07-16 | 35.13 |
| 2015-07-15 | 28.97 |
| 2015-07-14 | 30.17 |
| 2015-07-13 | 29.57 |
| 2015-07-10 | 27.91 |
| 2015-07-09 | 17.84 |
| 2015-07-08 | -2.00 |
| 2015-07-07 | 5.52 |
| 2015-07-06 | 15.89 |
| 2015-07-03 | 25.81 |
| 2015-07-02 | 33.78 |
| 2015-06-30 | 37.08 |
| 2015-06-29 | 31.37 |
| 2015-06-26 | 47.15 |
| 2015-06-25 | 50.69 |
| 2015-06-24 | 53.32 |
| 2015-06-23 | 53.69 |
| 2015-06-22 | 49.26 |
| 2015-06-19 | 48.36 |
| 2015-06-18 | 48.81 |
| 2015-06-17 | 50.01 |
| 2015-06-16 | 49.41 |
| 2015-06-15 | 56.32 |
| 2015-06-12 | 55.20 |
| 2015-06-11 | 47.45 |
| 2015-06-10 | 45.65 |
| 2015-06-09 | 45.35 |
| 2015-06-08 | 51.81 |
| 2015-06-05 | 54.44 |
| 2015-06-04 | 53.69 |
| 2015-06-03 | 49.86 |
| 2015-06-02 | 52.56 |
| 2015-06-01 | 53.69 |
| 2015-05-29 | 48.88 |
| 2015-05-28 | 49.40 |
| 2015-05-27 | 51.64 |
| 2015-05-26 | 52.76 |
| 2015-05-22 | 51.27 |
| 2015-05-21 | 47.99 |
| 2015-05-20 | 46.80 |
| 2015-05-19 | 47.99 |
| 2015-05-18 | 44.41 |
| 2015-05-15 | 43.52 |
| 2015-05-14 | 46.20 |
| 2015-05-13 | 48.73 |
| 2015-05-12 | 52.38 |
| 2015-05-11 | 56.11 |
| 2015-05-08 | 56.11 |
| 2015-05-07 | 47.69 |
| 2015-05-06 | 50.15 |
| 2015-05-05 | 53.87 |
| 2015-05-04 | 60.21 |
| 2015-04-30 | 44.56 |
| 2015-04-29 | 40.09 |
| 2015-04-28 | 40.83 |
| 2015-04-27 | 41.73 |
| 2015-04-24 | 36.66 |
| 2015-04-23 | 38.45 |
| 2015-04-22 | 40.24 |
| 2015-04-21 | 37.11 |
| 2015-04-20 | 35.02 |
| 2015-04-17 | 41.73 |
| 2015-04-16 | 43.82 |
| 2015-04-15 | 43.37 |
| 2015-04-14 | 40.83 |
| 2015-04-13 | 48.88 |
| 2015-04-10 | 36.51 |
| 2015-04-09 | 36.36 |
| 2015-04-08 | 33.38 |
| 2015-04-02 | 21.61 |
| 2015-04-01 | 18.18 |
| 2015-03-31 | 11.92 |
| 2015-03-30 | 11.77 |
| 2015-03-27 | 2.24 |
| 2015-03-26 | -1.19 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy