Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-11 | 36.15 |
| 2025-09-10 | 36.27 |
| 2025-09-09 | 35.77 |
| 2025-09-08 | 35.64 |
| 2025-09-05 | 35.64 |
| 2025-09-04 | 33.75 |
| 2025-09-03 | 34.89 |
| 2025-09-02 | 33.88 |
| 2025-09-01 | 35.77 |
| 2025-08-29 | 36.77 |
| 2025-08-28 | 38.54 |
| 2025-08-27 | 36.40 |
| 2025-08-26 | 40.67 |
| 2025-08-25 | 42.94 |
| 2025-08-22 | 43.82 |
| 2025-08-21 | 48.48 |
| 2025-08-20 | 51.62 |
| 2025-08-19 | 52.50 |
| 2025-08-18 | 54.01 |
| 2025-08-15 | 53.89 |
| 2025-08-14 | 53.64 |
| 2025-08-13 | 55.15 |
| 2025-08-12 | 55.65 |
| 2025-08-11 | 53.76 |
| 2025-08-08 | 55.90 |
| 2025-08-07 | 58.92 |
| 2025-08-06 | 59.30 |
| 2025-08-05 | 60.56 |
| 2025-08-04 | 59.17 |
| 2025-08-01 | 58.79 |
| 2025-07-31 | 58.04 |
| 2025-07-30 | 61.06 |
| 2025-07-29 | 61.06 |
| 2025-07-28 | 60.30 |
| 2025-07-25 | 62.82 |
| 2025-07-24 | 62.32 |
| 2025-07-23 | 59.80 |
| 2025-07-22 | 53.51 |
| 2025-07-21 | 50.99 |
| 2025-07-18 | 49.48 |
| 2025-07-17 | 50.49 |
| 2025-07-16 | 48.22 |
| 2025-07-15 | 47.47 |
| 2025-07-14 | 47.97 |
| 2025-07-11 | 48.22 |
| 2025-07-10 | 50.99 |
| 2025-07-09 | 46.97 |
| 2025-07-08 | 39.67 |
| 2025-07-07 | 37.40 |
| 2025-07-04 | 34.13 |
| 2025-07-03 | 34.64 |
| 2025-07-02 | 34.13 |
| 2025-06-30 | 32.12 |
| 2025-06-27 | 34.13 |
| 2025-06-26 | 33.13 |
| 2025-06-25 | 33.38 |
| 2025-06-24 | 31.87 |
| 2025-06-23 | 28.60 |
| 2025-06-20 | 27.09 |
| 2025-06-19 | 28.09 |
| 2025-06-18 | 29.85 |
| 2025-06-17 | 32.36 |
| 2025-06-16 | 33.34 |
| 2025-06-13 | 37.51 |
| 2025-06-12 | 32.85 |
| 2025-06-11 | 34.08 |
| 2025-06-10 | 32.85 |
| 2025-06-09 | 40.95 |
| 2025-06-06 | 40.95 |
| 2025-06-05 | 38.99 |
| 2025-06-04 | 36.53 |
| 2025-06-03 | 36.53 |
| 2025-06-02 | 35.55 |
| 2025-05-30 | 37.02 |
| 2025-05-29 | 40.46 |
| 2025-05-28 | 38.01 |
| 2025-05-27 | 37.76 |
| 2025-05-26 | 38.25 |
| 2025-05-23 | 38.25 |
| 2025-05-22 | 38.25 |
| 2025-05-21 | 42.43 |
| 2025-05-20 | 40.22 |
| 2025-05-19 | 38.99 |
| 2025-05-16 | 38.25 |
| 2025-05-15 | 38.25 |
| 2025-05-14 | 38.99 |
| 2025-05-13 | 38.50 |
| 2025-05-12 | 41.44 |
| 2025-05-09 | 38.74 |
| 2025-05-08 | 38.01 |
| 2025-05-07 | 37.02 |
| 2025-05-06 | 37.02 |
| 2025-05-02 | 33.83 |
| 2025-04-30 | 32.85 |
| 2025-04-29 | 30.39 |
| 2025-04-28 | 31.37 |
| 2025-04-25 | 33.09 |
| 2025-04-24 | 32.60 |
| 2025-04-23 | 35.06 |
| 2025-04-22 | 36.04 |
| 2025-04-17 | 33.09 |
| 2025-04-16 | 33.34 |
| 2025-04-15 | 38.01 |
| 2025-04-14 | 36.04 |
| 2025-04-11 | 34.08 |
| 2025-04-10 | 31.37 |
| 2025-04-09 | 31.62 |
| 2025-04-08 | 27.20 |
| 2025-04-07 | 23.76 |
| 2025-04-03 | 40.46 |
| 2025-04-02 | 41.93 |
| 2025-04-01 | 41.93 |
| 2025-03-31 | 41.93 |
| 2025-03-28 | 37.51 |
| 2025-03-27 | 37.02 |
| 2025-03-26 | 37.02 |
| 2025-03-25 | 35.30 |
| 2025-03-24 | 34.81 |
| 2025-03-21 | 35.06 |
| 2025-03-20 | 39.48 |
| 2025-03-19 | 41.20 |
| 2025-03-18 | 41.93 |
| 2025-03-17 | 39.23 |
| 2025-03-14 | 38.01 |
| 2025-03-13 | 36.53 |
| 2025-03-12 | 37.51 |
| 2025-03-11 | 40.71 |
| 2025-03-10 | 35.06 |
| 2025-03-07 | 35.80 |
| 2025-03-06 | 37.76 |
| 2025-03-05 | 36.04 |
| 2025-03-04 | 31.37 |
| 2025-03-03 | 30.88 |
| 2025-02-28 | 32.36 |
| 2025-02-27 | 38.99 |
| 2025-02-26 | 43.41 |
| 2025-02-25 | 45.13 |
| 2025-02-24 | 45.86 |
| 2025-02-21 | 43.41 |
| 2025-02-20 | 39.23 |
| 2025-02-19 | 41.20 |
| 2025-02-18 | 39.48 |
| 2025-02-17 | 40.22 |
| 2025-02-14 | 22.78 |
| 2025-02-13 | 18.36 |
| 2025-02-12 | 19.96 |
| 2025-02-11 | 16.40 |
| 2025-02-10 | 20.94 |
| 2025-02-07 | 18.36 |
| 2025-02-06 | 17.87 |
| 2025-02-05 | 17.01 |
| 2025-02-04 | 18.48 |
| 2025-02-03 | 19.34 |
| 2025-01-28 | 17.50 |
| 2025-01-27 | 16.89 |
| 2025-01-24 | 16.03 |
| 2025-01-23 | 13.57 |
| 2025-01-22 | 14.80 |
| 2025-01-21 | 15.54 |
| 2025-01-20 | 13.69 |
| 2025-01-17 | 15.29 |
| 2025-01-16 | 12.22 |
| 2025-01-15 | 12.10 |
| 2025-01-14 | 12.10 |
| 2025-01-13 | 10.01 |
| 2025-01-10 | 10.50 |
| 2025-01-09 | 17.13 |
| 2025-01-08 | 17.50 |
| 2025-01-07 | 20.82 |
| 2025-01-06 | 21.68 |
| 2025-01-03 | 21.31 |
| 2025-01-02 | 22.41 |
| 2024-12-31 | 27.69 |
| 2024-12-30 | 27.20 |
| 2024-12-27 | 30.88 |
| 2024-12-24 | 29.41 |
| 2024-12-23 | 29.66 |
| 2024-12-20 | 28.67 |
| 2024-12-19 | 29.16 |
| 2024-12-18 | 26.95 |
| 2024-12-17 | 24.99 |
| 2024-12-16 | 27.94 |
| 2024-12-13 | 28.92 |
| 2024-12-12 | 31.13 |
| 2024-12-11 | 30.88 |
| 2024-12-10 | 32.11 |
| 2024-12-09 | 37.02 |
| 2024-12-06 | 35.80 |
| 2024-12-05 | 28.92 |
| 2024-12-04 | 29.41 |
| 2024-12-03 | 29.66 |
| 2024-12-02 | 29.41 |
| 2024-11-29 | 28.43 |
| 2024-11-28 | 24.25 |
| 2024-11-27 | 24.50 |
| 2024-11-26 | 21.43 |
| 2024-11-25 | 23.52 |
| 2024-11-22 | 24.25 |
| 2024-11-21 | 25.24 |
| 2024-11-20 | 27.94 |
| 2024-11-19 | 26.22 |
| 2024-11-18 | 26.22 |
| 2024-11-15 | 24.50 |
| 2024-11-14 | 25.73 |
| 2024-11-13 | 32.11 |
| 2024-11-12 | 34.81 |
| 2024-11-11 | 38.50 |
| 2024-11-08 | 41.69 |
| 2024-11-07 | 40.71 |
| 2024-11-06 | 37.76 |
| 2024-11-05 | 40.22 |
| 2024-11-04 | 35.06 |
| 2024-11-01 | 36.29 |
| 2024-10-31 | 33.83 |
| 2024-10-30 | 32.11 |
| 2024-10-29 | 35.55 |
| 2024-10-28 | 34.32 |
| 2024-10-25 | 32.36 |
| 2024-10-24 | 33.34 |
| 2024-10-23 | 34.08 |
| 2024-10-22 | 37.02 |
| 2024-10-21 | 35.80 |
| 2024-10-18 | 37.51 |
| 2024-10-17 | 33.09 |
| 2024-10-16 | 36.04 |
| 2024-10-15 | 37.27 |
| 2024-10-14 | 45.37 |
| 2024-10-10 | 45.13 |
| 2024-10-09 | 38.74 |
| 2024-10-08 | 45.37 |
| 2024-10-07 | 64.77 |
| 2024-10-04 | 52.74 |
| 2024-10-03 | 45.62 |
| 2024-10-02 | 52.74 |
| 2024-09-30 | 41.93 |
| 2024-09-27 | 38.25 |
| 2024-09-26 | 26.22 |
| 2024-09-25 | 17.87 |
| 2024-09-24 | 17.38 |
| 2024-09-23 | 11.73 |
| 2024-09-20 | 14.31 |
| 2024-09-19 | 13.33 |
| 2024-09-17 | 10.63 |
| 2024-09-16 | 9.27 |
| 2024-09-13 | 9.89 |
| 2024-09-12 | 9.27 |
| 2024-09-11 | 9.52 |
| 2024-09-10 | 11.36 |
| 2024-09-09 | 15.05 |
| 2024-09-05 | 15.05 |
| 2024-09-04 | 13.57 |
| 2024-09-03 | 15.90 |
| 2024-09-02 | 15.41 |
| 2024-08-30 | 18.97 |
| 2024-08-29 | 12.84 |
| 2024-08-28 | 1.91 |
| 2024-08-27 | 1.29 |
| 2024-08-26 | 3.26 |
| 2024-08-23 | 0.19 |
| 2024-08-22 | 1.78 |
| 2024-08-21 | 3.87 |
| 2024-08-20 | 5.22 |
| 2024-08-19 | 7.56 |
| 2024-08-16 | 8.17 |
| 2024-08-15 | 6.57 |
| 2024-08-14 | 4.36 |
| 2024-08-13 | 3.63 |
| 2024-08-12 | 4.36 |
| 2024-08-09 | 5.59 |
| 2024-08-08 | 6.70 |
| 2024-08-07 | 8.66 |
| 2024-08-06 | 5.59 |
| 2024-08-05 | 2.15 |
| 2024-08-02 | 3.87 |
| 2024-08-01 | 6.82 |
| 2024-07-31 | 8.17 |
| 2024-07-30 | 3.99 |
| 2024-07-29 | 7.68 |
| 2024-07-26 | 8.17 |
| 2024-07-25 | 8.78 |
| 2024-07-24 | 10.26 |
| 2024-07-23 | 11.36 |
| 2024-07-22 | 14.55 |
| 2024-07-19 | 14.06 |
| 2024-07-18 | 19.59 |
| 2024-07-17 | 19.83 |
| 2024-07-16 | 22.29 |
| 2024-07-15 | 20.32 |
| 2024-07-12 | 22.04 |
| 2024-07-11 | 20.94 |
| 2024-07-10 | 15.66 |
| 2024-07-09 | 14.68 |
| 2024-07-08 | 11.61 |
| 2024-07-05 | 13.82 |
| 2024-07-04 | 15.41 |
| 2024-07-03 | 14.55 |
| 2024-07-02 | 9.52 |
| 2024-06-28 | 12.47 |
| 2024-06-27 | 12.84 |
| 2024-06-26 | 17.87 |
| 2024-06-25 | 17.68 |
| 2024-06-24 | 18.40 |
| 2024-06-21 | 18.52 |
| 2024-06-20 | 22.02 |
| 2024-06-19 | 25.63 |
| 2024-06-18 | 23.22 |
| 2024-06-17 | 24.91 |
| 2024-06-14 | 27.08 |
| 2024-06-13 | 26.60 |
| 2024-06-12 | 26.12 |
| 2024-06-11 | 23.95 |
| 2024-06-07 | 28.05 |
| 2024-06-06 | 28.77 |
| 2024-06-05 | 27.81 |
| 2024-06-04 | 29.25 |
| 2024-06-03 | 24.43 |
| 2024-05-31 | 23.71 |
| 2024-05-30 | 23.71 |
| 2024-05-29 | 26.36 |
| 2024-05-28 | 27.32 |
| 2024-05-27 | 30.22 |
| 2024-05-24 | 27.08 |
| 2024-05-23 | 29.49 |
| 2024-05-22 | 33.35 |
| 2024-05-21 | 34.80 |
| 2024-05-20 | 37.21 |
| 2024-05-17 | 40.59 |
| 2024-05-16 | 35.28 |
| 2024-05-14 | 34.32 |
| 2024-05-13 | 37.45 |
| 2024-05-10 | 31.66 |
| 2024-05-09 | 26.36 |
| 2024-05-08 | 24.67 |
| 2024-05-07 | 24.91 |
| 2024-05-06 | 29.01 |
| 2024-05-03 | 27.81 |
| 2024-05-02 | 26.36 |
| 2024-04-30 | 23.46 |
| 2024-04-29 | 25.88 |
| 2024-04-26 | 29.49 |
| 2024-04-25 | 23.46 |
| 2024-04-24 | 21.05 |
| 2024-04-23 | 15.27 |
| 2024-04-22 | 9.96 |
| 2024-04-19 | 9.72 |
| 2024-04-18 | 12.49 |
| 2024-04-17 | 11.77 |
| 2024-04-16 | 8.63 |
| 2024-04-15 | 11.17 |
| 2024-04-12 | 12.49 |
| 2024-04-11 | 16.95 |
| 2024-04-10 | 16.59 |
| 2024-04-09 | 14.30 |
| 2024-04-08 | 12.61 |
| 2024-04-05 | 10.20 |
| 2024-04-03 | 12.97 |
| 2024-04-02 | 19.24 |
| 2024-03-28 | 14.30 |
| 2024-03-27 | 7.79 |
| 2024-03-26 | 8.51 |
| 2024-03-25 | 11.53 |
| 2024-03-22 | 11.53 |
| 2024-03-21 | 17.19 |
| 2024-03-20 | 12.61 |
| 2024-03-19 | 9.72 |
| 2024-03-18 | 10.08 |
| 2024-03-15 | 7.79 |
| 2024-03-14 | 9.72 |
| 2024-03-13 | 8.03 |
| 2024-03-12 | 9.60 |
| 2024-03-11 | 9.24 |
| 2024-03-08 | 8.51 |
| 2024-03-07 | 10.93 |
| 2024-03-06 | 12.73 |
| 2024-03-05 | 7.55 |
| 2024-03-04 | 8.75 |
| 2024-03-01 | 12.49 |
| 2024-02-29 | 13.10 |
| 2024-02-28 | 10.44 |
| 2024-02-27 | 9.60 |
| 2024-02-26 | 6.34 |
| 2024-02-23 | 4.90 |
| 2024-02-22 | 5.98 |
| 2024-02-21 | 6.83 |
| 2024-02-20 | 0.31 |
| 2024-02-19 | -0.77 |
| 2024-02-16 | -2.58 |
| 2024-02-15 | -3.42 |
| 2024-02-14 | -3.54 |
| 2024-02-09 | -4.03 |
| 2024-02-08 | -1.25 |
| 2024-02-07 | -2.46 |
| 2024-02-06 | -1.49 |
| 2024-02-05 | -5.11 |
| 2024-02-02 | -3.78 |
| 2024-02-01 | -2.22 |
| 2024-01-31 | -5.23 |
| 2024-01-30 | -4.03 |
| 2024-01-29 | -0.17 |
| 2024-01-26 | -1.13 |
| 2024-01-25 | 4.17 |
| 2024-01-24 | -2.22 |
| 2024-01-23 | -6.56 |
| 2024-01-22 | -10.17 |
| 2024-01-19 | -1.73 |
| 2024-01-18 | 7.07 |
| 2024-01-17 | 15.15 |
| 2024-01-16 | 53.85 |
| 2024-01-15 | 52.64 |
| 2024-01-12 | 49.75 |
| 2024-01-11 | 50.23 |
| 2024-01-10 | 48.78 |
| 2024-01-09 | 50.23 |
| 2024-01-08 | 52.40 |
| 2024-01-05 | 56.50 |
| 2024-01-04 | 57.47 |
| 2024-01-03 | 58.91 |
| 2024-01-02 | 56.50 |
| 2023-12-29 | 62.77 |
| 2023-12-28 | 57.95 |
| 2023-12-27 | 55.54 |
| 2023-12-22 | 50.47 |
| 2023-12-21 | 51.68 |
| 2023-12-20 | 52.64 |
| 2023-12-19 | 54.57 |
| 2023-12-18 | 60.84 |
| 2023-12-15 | 59.88 |
| 2023-12-14 | 60.36 |
| 2023-12-13 | 60.84 |
| 2023-12-12 | 62.77 |
| 2023-12-11 | 62.77 |
| 2023-12-08 | 59.64 |
| 2023-12-07 | 56.98 |
| 2023-12-06 | 57.71 |
| 2023-12-05 | 56.74 |
| 2023-12-04 | 56.50 |
| 2023-12-01 | 60.36 |
| 2023-11-30 | 58.91 |
| 2023-11-29 | 62.53 |
| 2023-11-28 | 65.42 |
| 2023-11-27 | 63.98 |
| 2023-11-24 | 61.32 |
| 2023-11-23 | 63.98 |
| 2023-11-22 | 61.08 |
| 2023-11-21 | 61.81 |
| 2023-11-20 | 60.12 |
| 2023-11-17 | 51.44 |
| 2023-11-16 | 54.33 |
| 2023-11-15 | 54.33 |
| 2023-11-14 | 51.20 |
| 2023-11-13 | 51.44 |
| 2023-11-10 | 50.47 |
| 2023-11-09 | 51.20 |
| 2023-11-08 | 50.95 |
| 2023-11-07 | 55.05 |
| 2023-11-06 | 57.95 |
| 2023-11-03 | 50.23 |
| 2023-11-02 | 49.03 |
| 2023-11-01 | 47.58 |
| 2023-10-31 | 48.78 |
| 2023-10-30 | 51.68 |
| 2023-10-27 | 51.44 |
| 2023-10-26 | 48.06 |
| 2023-10-25 | 47.10 |
| 2023-10-24 | 47.10 |
| 2023-10-20 | 45.89 |
| 2023-10-19 | 49.51 |
| 2023-10-18 | 50.95 |
| 2023-10-17 | 54.09 |
| 2023-10-16 | 53.61 |
| 2023-10-13 | 56.98 |
| 2023-10-12 | 57.71 |
| 2023-10-11 | 56.02 |
| 2023-10-10 | 57.47 |
| 2023-10-09 | 57.95 |
| 2023-10-06 | 59.64 |
| 2023-10-05 | 56.74 |
| 2023-10-04 | 58.67 |
| 2023-10-03 | 61.08 |
| 2023-09-29 | 63.74 |
| 2023-09-28 | 63.49 |
| 2023-09-27 | 62.77 |
| 2023-09-26 | 63.25 |
| 2023-09-25 | 64.70 |
| 2023-09-22 | 68.80 |
| 2023-09-21 | 67.11 |
| 2023-09-20 | 73.14 |
| 2023-09-19 | 74.35 |
| 2023-09-18 | 76.27 |
| 2023-09-15 | 77.96 |
| 2023-09-14 | 78.93 |
| 2023-09-13 | 76.76 |
| 2023-09-12 | 75.79 |
| 2023-09-11 | 72.90 |
| 2023-09-07 | 70.73 |
| 2023-09-06 | 70.73 |
| 2023-09-05 | 70.73 |
| 2023-09-04 | 73.62 |
| 2023-08-31 | 69.52 |
| 2023-08-30 | 72.18 |
| 2023-08-29 | 75.55 |
| 2023-08-28 | 73.62 |
| 2023-08-25 | 69.52 |
| 2023-08-24 | 75.55 |
| 2023-08-23 | 74.35 |
| 2023-08-22 | 70.73 |
| 2023-08-21 | 67.59 |
| 2023-08-18 | 71.69 |
| 2023-08-17 | 76.03 |
| 2023-08-16 | 75.31 |
| 2023-08-15 | 77.24 |
| 2023-08-14 | 77.96 |
| 2023-08-11 | 78.69 |
| 2023-08-10 | 81.82 |
| 2023-08-09 | 80.37 |
| 2023-08-08 | 79.65 |
| 2023-08-07 | 79.41 |
| 2023-08-04 | 79.41 |
| 2023-08-03 | 77.96 |
| 2023-08-02 | 77.96 |
| 2023-08-01 | 82.30 |
| 2023-07-31 | 79.65 |
| 2023-07-28 | 74.35 |
| 2023-07-27 | 74.35 |
| 2023-07-26 | 71.69 |
| 2023-07-25 | 71.45 |
| 2023-07-24 | 68.80 |
| 2023-07-21 | 64.94 |
| 2023-07-20 | 61.08 |
| 2023-07-19 | 61.81 |
| 2023-07-18 | 63.49 |
| 2023-07-14 | 64.70 |
| 2023-07-13 | 66.39 |
| 2023-07-12 | 64.94 |
| 2023-07-11 | 62.77 |
| 2023-07-10 | 63.74 |
| 2023-07-07 | 60.36 |
| 2023-07-06 | 61.56 |
| 2023-07-05 | 63.98 |
| 2023-07-04 | 66.15 |
| 2023-07-03 | 65.66 |
| 2023-06-30 | 60.36 |
| 2023-06-29 | 58.19 |
| 2023-06-28 | 60.84 |
| 2023-06-27 | 59.15 |
| 2023-06-26 | 59.88 |
| 2023-06-23 | 60.84 |
| 2023-06-21 | 68.32 |
| 2023-06-20 | 73.14 |
| 2023-06-19 | 79.67 |
| 2023-06-16 | 83.03 |
| 2023-06-15 | 78.95 |
| 2023-06-14 | 76.31 |
| 2023-06-13 | 79.67 |
| 2023-06-12 | 79.67 |
| 2023-06-09 | 78.71 |
| 2023-06-08 | 84.48 |
| 2023-06-07 | 82.55 |
| 2023-06-06 | 80.63 |
| 2023-06-05 | 82.31 |
| 2023-06-02 | 79.43 |
| 2023-06-01 | 73.19 |
| 2023-05-31 | 71.51 |
| 2023-05-30 | 72.47 |
| 2023-05-29 | 68.86 |
| 2023-05-25 | 67.42 |
| 2023-05-24 | 68.62 |
| 2023-05-23 | 74.87 |
| 2023-05-22 | 76.79 |
| 2023-05-19 | 71.99 |
| 2023-05-18 | 71.75 |
| 2023-05-17 | 71.75 |
| 2023-05-16 | 74.15 |
| 2023-05-15 | 75.35 |
| 2023-05-12 | 73.91 |
| 2023-05-11 | 76.55 |
| 2023-05-10 | 76.31 |
| 2023-05-09 | 76.07 |
| 2023-05-08 | 80.15 |
| 2023-05-05 | 81.35 |
| 2023-05-04 | 81.11 |
| 2023-05-03 | 82.07 |
| 2023-05-02 | 81.35 |
| 2023-04-28 | 87.60 |
| 2023-04-27 | 81.11 |
| 2023-04-26 | 80.63 |
| 2023-04-25 | 77.51 |
| 2023-04-24 | 81.11 |
| 2023-04-21 | 83.52 |
| 2023-04-20 | 87.12 |
| 2023-04-19 | 88.56 |
| 2023-04-18 | 85.92 |
| 2023-04-17 | 85.68 |
| 2023-04-14 | 81.59 |
| 2023-04-13 | 82.79 |
| 2023-04-12 | 83.52 |
| 2023-04-11 | 81.35 |
| 2023-04-06 | 84.00 |
| 2023-04-04 | 80.87 |
| 2023-04-03 | 80.63 |
| 2023-03-31 | 76.07 |
| 2023-03-30 | 76.31 |
| 2023-03-29 | 80.15 |
| 2023-03-28 | 78.71 |
| 2023-03-27 | 81.83 |
| 2023-03-24 | 97.45 |
| 2023-03-23 | 99.13 |
| 2023-03-22 | 95.04 |
| 2023-03-21 | 85.92 |
| 2023-03-20 | 91.44 |
| 2023-03-17 | 96.25 |
| 2023-03-16 | 86.88 |
| 2023-03-15 | 86.88 |
| 2023-03-14 | 85.44 |
| 2023-03-13 | 92.64 |
| 2023-03-10 | 85.92 |
| 2023-03-09 | 88.32 |
| 2023-03-08 | 94.56 |
| 2023-03-07 | 94.56 |
| 2023-03-06 | 100.81 |
| 2023-03-03 | 93.12 |
| 2023-03-02 | 95.29 |
| 2023-03-01 | 92.88 |
| 2023-02-28 | 85.92 |
| 2023-02-27 | 89.04 |
| 2023-02-24 | 87.36 |
| 2023-02-23 | 89.28 |
| 2023-02-22 | 88.08 |
| 2023-02-21 | 89.04 |
| 2023-02-20 | 94.08 |
| 2023-02-17 | 90.96 |
| 2023-02-16 | 95.53 |
| 2023-02-15 | 93.60 |
| 2023-02-14 | 96.49 |
| 2023-02-13 | 97.21 |
| 2023-02-10 | 93.36 |
| 2023-02-09 | 97.21 |
| 2023-02-08 | 92.88 |
| 2023-02-07 | 95.04 |
| 2023-02-06 | 92.40 |
| 2023-02-03 | 96.97 |
| 2023-02-02 | 96.49 |
| 2023-02-01 | 98.89 |
| 2023-01-31 | 95.53 |
| 2023-01-30 | 95.77 |
| 2023-01-27 | 106.57 |
| 2023-01-26 | 102.49 |
| 2023-01-20 | 102.73 |
| 2023-01-19 | 101.29 |
| 2023-01-18 | 102.49 |
| 2023-01-17 | 102.73 |
| 2023-01-16 | 102.97 |
| 2023-01-13 | 107.06 |
| 2023-01-12 | 105.61 |
| 2023-01-11 | 107.54 |
| 2023-01-10 | 113.78 |
| 2023-01-09 | 115.94 |
| 2023-01-06 | 113.54 |
| 2023-01-05 | 116.18 |
| 2023-01-04 | 115.46 |
| 2023-01-03 | 107.30 |
| 2022-12-30 | 98.17 |
| 2022-12-29 | 98.17 |
| 2022-12-28 | 98.41 |
| 2022-12-23 | 102.97 |
| 2022-12-22 | 101.53 |
| 2022-12-21 | 97.45 |
| 2022-12-20 | 88.08 |
| 2022-12-19 | 92.64 |
| 2022-12-16 | 88.80 |
| 2022-12-15 | 87.84 |
| 2022-12-14 | 96.01 |
| 2022-12-13 | 94.08 |
| 2022-12-12 | 91.20 |
| 2022-12-09 | 92.16 |
| 2022-12-08 | 94.56 |
| 2022-12-07 | 78.23 |
| 2022-12-06 | 87.84 |
| 2022-12-05 | 90.72 |
| 2022-12-02 | 81.83 |
| 2022-12-01 | 88.80 |
| 2022-11-30 | 88.56 |
| 2022-11-29 | 71.26 |
| 2022-11-28 | 59.74 |
| 2022-11-25 | 60.94 |
| 2022-11-24 | 64.78 |
| 2022-11-23 | 62.62 |
| 2022-11-22 | 63.34 |
| 2022-11-21 | 67.90 |
| 2022-11-18 | 73.19 |
| 2022-11-17 | 70.54 |
| 2022-11-16 | 72.47 |
| 2022-11-15 | 72.47 |
| 2022-11-14 | 68.62 |
| 2022-11-11 | 68.14 |
| 2022-11-10 | 54.93 |
| 2022-11-09 | 57.09 |
| 2022-11-08 | 60.70 |
| 2022-11-07 | 61.18 |
| 2022-11-04 | 59.25 |
| 2022-11-03 | 50.85 |
| 2022-11-02 | 59.25 |
| 2022-11-01 | 48.93 |
| 2022-10-31 | 36.92 |
| 2022-10-28 | 36.44 |
| 2022-10-27 | 41.24 |
| 2022-10-26 | 42.68 |
| 2022-10-25 | 42.92 |
| 2022-10-24 | 42.44 |
| 2022-10-21 | 51.33 |
| 2022-10-20 | 50.13 |
| 2022-10-19 | 49.17 |
| 2022-10-18 | 50.61 |
| 2022-10-17 | 47.00 |
| 2022-10-14 | 45.08 |
| 2022-10-13 | 45.80 |
| 2022-10-12 | 45.80 |
| 2022-10-11 | 45.80 |
| 2022-10-10 | 52.05 |
| 2022-10-07 | 56.61 |
| 2022-10-06 | 59.01 |
| 2022-10-05 | 53.73 |
| 2022-10-03 | 41.96 |
| 2022-09-30 | 44.36 |
| 2022-09-29 | 44.84 |
| 2022-09-28 | 46.04 |
| 2022-09-27 | 54.69 |
| 2022-09-26 | 50.37 |
| 2022-09-23 | 47.72 |
| 2022-09-22 | 50.37 |
| 2022-09-21 | 52.77 |
| 2022-09-20 | 54.93 |
| 2022-09-19 | 51.33 |
| 2022-09-16 | 52.53 |
| 2022-09-15 | 55.17 |
| 2022-09-14 | 55.17 |
| 2022-09-13 | 56.85 |
| 2022-09-09 | 61.42 |
| 2022-09-08 | 58.53 |
| 2022-09-07 | 61.66 |
| 2022-09-06 | 66.46 |
| 2022-09-05 | 64.06 |
| 2022-09-02 | 61.42 |
| 2022-09-01 | 63.82 |
| 2022-08-31 | 65.02 |
| 2022-08-30 | 61.66 |
| 2022-08-29 | 67.66 |
| 2022-08-26 | 69.10 |
| 2022-08-25 | 68.14 |
| 2022-08-24 | 62.86 |
| 2022-08-23 | 60.70 |
| 2022-08-22 | 62.38 |
| 2022-08-19 | 58.05 |
| 2022-08-18 | 59.25 |
| 2022-08-17 | 59.01 |
| 2022-08-16 | 60.22 |
| 2022-08-15 | 64.06 |
| 2022-08-12 | 67.18 |
| 2022-08-11 | 62.38 |
| 2022-08-10 | 61.42 |
| 2022-08-09 | 65.50 |
| 2022-08-08 | 62.62 |
| 2022-08-05 | 62.14 |
| 2022-08-04 | 60.94 |
| 2022-08-03 | 60.46 |
| 2022-08-02 | 59.01 |
| 2022-08-01 | 64.54 |
| 2022-07-29 | 56.37 |
| 2022-07-28 | 71.75 |
| 2022-07-27 | 69.34 |
| 2022-07-26 | 69.82 |
| 2022-07-25 | 70.54 |
| 2022-07-22 | 68.14 |
| 2022-07-21 | 70.06 |
| 2022-07-20 | 69.34 |
| 2022-07-19 | 66.94 |
| 2022-07-18 | 68.86 |
| 2022-07-15 | 66.94 |
| 2022-07-14 | 71.02 |
| 2022-07-13 | 70.54 |
| 2022-07-12 | 69.82 |
| 2022-07-11 | 71.99 |
| 2022-07-08 | 77.03 |
| 2022-07-07 | 76.55 |
| 2022-07-06 | 71.51 |
| 2022-07-05 | 77.27 |
| 2022-07-04 | 83.52 |
| 2022-06-30 | 83.03 |
| 2022-06-29 | 84.72 |
| 2022-06-28 | 81.35 |
| 2022-06-27 | 68.38 |
| 2022-06-24 | 65.74 |
| 2022-06-23 | 62.62 |
| 2022-06-22 | 59.25 |
| 2022-06-21 | 62.33 |
| 2022-06-20 | 58.26 |
| 2022-06-17 | 62.33 |
| 2022-06-16 | 58.50 |
| 2022-06-15 | 57.07 |
| 2022-06-14 | 54.20 |
| 2022-06-13 | 54.92 |
| 2022-06-10 | 57.55 |
| 2022-06-09 | 55.15 |
| 2022-06-08 | 60.89 |
| 2022-06-07 | 57.07 |
| 2022-06-06 | 55.15 |
| 2022-06-02 | 56.35 |
| 2022-06-01 | 59.46 |
| 2022-05-31 | 52.52 |
| 2022-05-30 | 42.72 |
| 2022-05-27 | 41.05 |
| 2022-05-26 | 40.57 |
| 2022-05-25 | 33.16 |
| 2022-05-24 | 35.07 |
| 2022-05-23 | 38.18 |
| 2022-05-20 | 39.38 |
| 2022-05-19 | 37.94 |
| 2022-05-18 | 38.18 |
| 2022-05-17 | 39.14 |
| 2022-05-16 | 30.77 |
| 2022-05-13 | 29.57 |
| 2022-05-12 | 27.18 |
| 2022-05-11 | 30.53 |
| 2022-05-10 | 30.05 |
| 2022-05-06 | 36.75 |
| 2022-05-05 | 39.85 |
| 2022-05-04 | 41.29 |
| 2022-05-03 | 40.57 |
| 2022-04-29 | 42.72 |
| 2022-04-28 | 33.16 |
| 2022-04-27 | 32.20 |
| 2022-04-26 | 30.05 |
| 2022-04-25 | 31.49 |
| 2022-04-22 | 36.27 |
| 2022-04-21 | 38.42 |
| 2022-04-20 | 39.62 |
| 2022-04-19 | 38.18 |
| 2022-04-14 | 45.11 |
| 2022-04-13 | 37.46 |
| 2022-04-12 | 40.09 |
| 2022-04-11 | 32.68 |
| 2022-04-08 | 41.05 |
| 2022-04-07 | 38.18 |
| 2022-04-06 | 42.72 |
| 2022-04-04 | 42.24 |
| 2022-04-01 | 38.90 |
| 2022-03-31 | 35.07 |
| 2022-03-30 | 39.14 |
| 2022-03-29 | 35.55 |
| 2022-03-28 | 38.42 |
| 2022-03-25 | 41.53 |
| 2022-03-24 | 53.00 |
| 2022-03-23 | 53.00 |
| 2022-03-22 | 53.00 |
| 2022-03-21 | 51.33 |
| 2022-03-18 | 47.50 |
| 2022-03-17 | 49.18 |
| 2022-03-16 | 40.09 |
| 2022-03-15 | 25.51 |
| 2022-03-14 | 36.99 |
| 2022-03-11 | 56.59 |
| 2022-03-10 | 58.74 |
| 2022-03-09 | 53.96 |
| 2022-03-08 | 61.85 |
| 2022-03-07 | 59.22 |
| 2022-03-04 | 66.63 |
| 2022-03-03 | 73.56 |
| 2022-03-02 | 74.28 |
| 2022-03-01 | 80.02 |
| 2022-02-28 | 75.95 |
| 2022-02-25 | 72.13 |
| 2022-02-24 | 68.06 |
| 2022-02-23 | 73.80 |
| 2022-02-22 | 74.28 |
| 2022-02-21 | 73.80 |
| 2022-02-18 | 77.87 |
| 2022-02-17 | 87.43 |
| 2022-02-16 | 92.45 |
| 2022-02-15 | 91.73 |
| 2022-02-14 | 92.21 |
| 2022-02-11 | 93.17 |
| 2022-02-10 | 92.93 |
| 2022-02-09 | 85.04 |
| 2022-02-08 | 79.06 |
| 2022-02-07 | 72.13 |
| 2022-02-04 | 74.52 |
| 2022-01-31 | 74.28 |
| 2022-01-28 | 75.00 |
| 2022-01-27 | 75.48 |
| 2022-01-26 | 80.73 |
| 2022-01-25 | 78.10 |
| 2022-01-24 | 74.28 |
| 2022-01-21 | 76.43 |
| 2022-01-20 | 71.89 |
| 2022-01-19 | 70.22 |
| 2022-01-18 | 75.24 |
| 2022-01-17 | 68.78 |
| 2022-01-14 | 61.61 |
| 2022-01-13 | 61.85 |
| 2022-01-12 | 63.76 |
| 2022-01-11 | 63.76 |
| 2022-01-10 | 64.72 |
| 2022-01-07 | 56.83 |
| 2022-01-06 | 59.94 |
| 2022-01-05 | 61.13 |
| 2022-01-04 | 63.04 |
| 2022-01-03 | 57.07 |
| 2021-12-31 | 56.83 |
| 2021-12-30 | 55.63 |
| 2021-12-29 | 57.07 |
| 2021-12-28 | 59.46 |
| 2021-12-24 | 56.83 |
| 2021-12-23 | 55.63 |
| 2021-12-22 | 53.72 |
| 2021-12-21 | 51.09 |
| 2021-12-20 | 45.83 |
| 2021-12-17 | 57.07 |
| 2021-12-16 | 59.94 |
| 2021-12-15 | 59.46 |
| 2021-12-14 | 57.55 |
| 2021-12-13 | 58.74 |
| 2021-12-10 | 60.89 |
| 2021-12-09 | 66.63 |
| 2021-12-08 | 63.52 |
| 2021-12-07 | 61.13 |
| 2021-12-06 | 53.00 |
| 2021-12-03 | 55.15 |
| 2021-12-02 | 55.39 |
| 2021-12-01 | 56.59 |
| 2021-11-30 | 54.20 |
| 2021-11-29 | 54.44 |
| 2021-11-26 | 54.92 |
| 2021-11-25 | 59.46 |
| 2021-11-24 | 57.55 |
| 2021-11-23 | 56.11 |
| 2021-11-22 | 59.70 |
| 2021-11-19 | 61.13 |
| 2021-11-18 | 62.57 |
| 2021-11-17 | 66.15 |
| 2021-11-16 | 67.35 |
| 2021-11-15 | 64.48 |
| 2021-11-12 | 67.82 |
| 2021-11-11 | 67.11 |
| 2021-11-10 | 64.96 |
| 2021-11-09 | 67.59 |
| 2021-11-08 | 72.61 |
| 2021-11-05 | 62.57 |
| 2021-11-04 | 64.96 |
| 2021-11-03 | 67.59 |
| 2021-11-02 | 70.22 |
| 2021-11-01 | 73.56 |
| 2021-10-29 | 74.04 |
| 2021-10-28 | 73.32 |
| 2021-10-27 | 74.04 |
| 2021-10-26 | 85.04 |
| 2021-10-25 | 83.60 |
| 2021-10-22 | 85.04 |
| 2021-10-21 | 82.41 |
| 2021-10-20 | 88.15 |
| 2021-10-19 | 89.58 |
| 2021-10-18 | 95.08 |
| 2021-10-15 | 96.03 |
| 2021-10-12 | 80.26 |
| 2021-10-11 | 77.87 |
| 2021-10-08 | 74.76 |
| 2021-10-07 | 73.32 |
| 2021-10-06 | 76.91 |
| 2021-10-05 | 79.78 |
| 2021-10-04 | 78.58 |
| 2021-09-30 | 79.30 |
| 2021-09-29 | 79.78 |
| 2021-09-28 | 80.50 |
| 2021-09-27 | 73.80 |
| 2021-09-24 | 74.28 |
| 2021-09-23 | 74.28 |
| 2021-09-21 | 75.95 |
| 2021-09-20 | 70.22 |
| 2021-09-17 | 70.93 |
| 2021-09-16 | 68.54 |
| 2021-09-15 | 71.89 |
| 2021-09-14 | 76.19 |
| 2021-09-13 | 76.67 |
| 2021-09-10 | 81.45 |
| 2021-09-09 | 80.02 |
| 2021-09-08 | 81.69 |
| 2021-09-07 | 78.10 |
| 2021-09-06 | 79.06 |
| 2021-09-03 | 79.54 |
| 2021-09-02 | 74.04 |
| 2021-09-01 | 81.69 |
| 2021-08-31 | 74.28 |
| 2021-08-30 | 65.67 |
| 2021-08-27 | 69.26 |
| 2021-08-26 | 63.76 |
| 2021-08-25 | 64.24 |
| 2021-08-24 | 63.04 |
| 2021-08-23 | 57.55 |
| 2021-08-20 | 54.20 |
| 2021-08-19 | 63.04 |
| 2021-08-18 | 64.48 |
| 2021-08-17 | 59.70 |
| 2021-08-16 | 58.50 |
| 2021-08-13 | 59.46 |
| 2021-08-12 | 56.59 |
| 2021-08-11 | 53.48 |
| 2021-08-10 | 57.78 |
| 2021-08-09 | 53.96 |
| 2021-08-06 | 51.09 |
| 2021-08-05 | 49.89 |
| 2021-08-04 | 55.63 |
| 2021-08-03 | 56.83 |
| 2021-08-02 | 56.35 |
| 2021-07-30 | 57.78 |
| 2021-07-29 | 59.22 |
| 2021-07-28 | 53.72 |
| 2021-07-27 | 48.22 |
| 2021-07-26 | 53.00 |
| 2021-07-23 | 61.85 |
| 2021-07-22 | 66.15 |
| 2021-07-21 | 61.37 |
| 2021-07-20 | 62.57 |
| 2021-07-19 | 66.87 |
| 2021-07-16 | 68.06 |
| 2021-07-15 | 70.22 |
| 2021-07-14 | 73.32 |
| 2021-07-13 | 75.48 |
| 2021-07-12 | 75.24 |
| 2021-07-09 | 79.30 |
| 2021-07-08 | 88.38 |
| 2021-07-07 | 95.80 |
| 2021-07-06 | 94.36 |
| 2021-07-05 | 91.97 |
| 2021-07-02 | 94.60 |
| 2021-06-30 | 100.34 |
| 2021-06-29 | 104.16 |
| 2021-06-28 | 97.47 |
| 2021-06-25 | 99.38 |
| 2021-06-24 | 99.38 |
| 2021-06-23 | 99.38 |
| 2021-06-22 | 95.80 |
| 2021-06-21 | 96.75 |
| 2021-06-18 | 94.36 |
| 2021-06-17 | 92.93 |
| 2021-06-16 | 94.12 |
| 2021-06-15 | 94.60 |
| 2021-06-11 | 96.99 |
| 2021-06-10 | 90.30 |
| 2021-06-09 | 89.34 |
| 2021-06-08 | 96.51 |
| 2021-06-07 | 99.14 |
| 2021-06-04 | 102.25 |
| 2021-06-03 | 102.01 |
| 2021-06-02 | 101.29 |
| 2021-06-01 | 104.41 |
| 2021-05-31 | 100.59 |
| 2021-05-28 | 100.11 |
| 2021-05-27 | 111.10 |
| 2021-05-26 | 104.89 |
| 2021-05-25 | 103.46 |
| 2021-05-24 | 107.28 |
| 2021-05-21 | 98.44 |
| 2021-05-20 | 97.49 |
| 2021-05-18 | 94.62 |
| 2021-05-17 | 90.56 |
| 2021-05-14 | 89.37 |
| 2021-05-13 | 88.89 |
| 2021-05-12 | 95.81 |
| 2021-05-11 | 92.23 |
| 2021-05-10 | 93.43 |
| 2021-05-07 | 92.47 |
| 2021-05-06 | 99.40 |
| 2021-05-05 | 103.69 |
| 2021-05-04 | 105.37 |
| 2021-05-03 | 103.93 |
| 2021-04-30 | 103.69 |
| 2021-04-29 | 108.95 |
| 2021-04-28 | 103.69 |
| 2021-04-27 | 108.23 |
| 2021-04-26 | 111.81 |
| 2021-04-23 | 112.05 |
| 2021-04-22 | 112.53 |
| 2021-04-21 | 118.74 |
| 2021-04-20 | 126.38 |
| 2021-04-19 | 123.75 |
| 2021-04-16 | 118.50 |
| 2021-04-15 | 118.26 |
| 2021-04-14 | 120.65 |
| 2021-04-13 | 113.72 |
| 2021-04-12 | 119.93 |
| 2021-04-09 | 127.57 |
| 2021-04-08 | 127.33 |
| 2021-04-07 | 123.51 |
| 2021-04-01 | 122.32 |
| 2021-03-31 | 117.07 |
| 2021-03-30 | 121.60 |
| 2021-03-29 | 119.93 |
| 2021-03-26 | 120.89 |
| 2021-03-25 | 119.22 |
| 2021-03-24 | 121.36 |
| 2021-03-23 | 127.33 |
| 2021-03-22 | 134.98 |
| 2021-03-19 | 139.39 |
| 2021-03-18 | 142.98 |
| 2021-03-17 | 147.15 |
| 2021-03-16 | 144.17 |
| 2021-03-15 | 138.08 |
| 2021-03-12 | 129.48 |
| 2021-03-11 | 128.05 |
| 2021-03-10 | 117.31 |
| 2021-03-09 | 118.74 |
| 2021-03-08 | 121.36 |
| 2021-03-05 | 122.08 |
| 2021-03-04 | 125.42 |
| 2021-03-03 | 132.35 |
| 2021-03-02 | 125.90 |
| 2021-03-01 | 128.77 |
| 2021-02-26 | 133.78 |
| 2021-02-25 | 134.98 |
| 2021-02-24 | 116.11 |
| 2021-02-23 | 124.47 |
| 2021-02-22 | 116.35 |
| 2021-02-19 | 125.19 |
| 2021-02-18 | 123.75 |
| 2021-02-17 | 127.10 |
| 2021-02-16 | 118.74 |
| 2021-02-11 | 113.72 |
| 2021-02-10 | 114.92 |
| 2021-02-09 | 111.10 |
| 2021-02-08 | 112.29 |
| 2021-02-05 | 108.71 |
| 2021-02-04 | 113.48 |
| 2021-02-03 | 113.48 |
| 2021-02-02 | 115.16 |
| 2021-02-01 | 110.86 |
| 2021-01-29 | 106.80 |
| 2021-01-28 | 107.28 |
| 2021-01-27 | 113.25 |
| 2021-01-26 | 113.72 |
| 2021-01-25 | 115.16 |
| 2021-01-22 | 124.71 |
| 2021-01-21 | 123.51 |
| 2021-01-20 | 124.23 |
| 2021-01-19 | 125.66 |
| 2021-01-18 | 129.72 |
| 2021-01-15 | 123.51 |
| 2021-01-14 | 121.84 |
| 2021-01-13 | 117.07 |
| 2021-01-12 | 118.02 |
| 2021-01-11 | 123.75 |
| 2021-01-08 | 149.54 |
| 2021-01-07 | 126.14 |
| 2021-01-06 | 130.68 |
| 2021-01-05 | 130.44 |
| 2021-01-04 | 129.96 |
| 2020-12-31 | 123.28 |
| 2020-12-30 | 120.89 |
| 2020-12-29 | 120.41 |
| 2020-12-28 | 114.44 |
| 2020-12-24 | 121.13 |
| 2020-12-23 | 112.29 |
| 2020-12-22 | 113.01 |
| 2020-12-21 | 124.47 |
| 2020-12-18 | 122.08 |
| 2020-12-17 | 120.17 |
| 2020-12-16 | 122.32 |
| 2020-12-15 | 124.23 |
| 2020-12-14 | 123.04 |
| 2020-12-11 | 121.84 |
| 2020-12-10 | 124.47 |
| 2020-12-09 | 122.08 |
| 2020-12-08 | 117.78 |
| 2020-12-07 | 122.08 |
| 2020-12-04 | 124.71 |
| 2020-12-03 | 123.99 |
| 2020-12-02 | 119.45 |
| 2020-12-01 | 117.07 |
| 2020-11-30 | 109.90 |
| 2020-11-27 | 116.59 |
| 2020-11-26 | 118.26 |
| 2020-11-25 | 121.36 |
| 2020-11-24 | 121.36 |
| 2020-11-23 | 123.04 |
| 2020-11-20 | 124.71 |
| 2020-11-19 | 125.19 |
| 2020-11-18 | 126.86 |
| 2020-11-17 | 126.38 |
| 2020-11-16 | 122.56 |
| 2020-11-13 | 124.95 |
| 2020-11-12 | 127.10 |
| 2020-11-11 | 131.63 |
| 2020-11-10 | 118.98 |
| 2020-11-09 | 102.98 |
| 2020-11-06 | 97.96 |
| 2020-11-05 | 96.05 |
| 2020-11-04 | 92.23 |
| 2020-11-03 | 96.05 |
| 2020-11-02 | 96.53 |
| 2020-10-30 | 94.38 |
| 2020-10-29 | 92.23 |
| 2020-10-28 | 93.43 |
| 2020-10-27 | 95.34 |
| 2020-10-23 | 90.08 |
| 2020-10-22 | 90.56 |
| 2020-10-21 | 89.37 |
| 2020-10-20 | 90.80 |
| 2020-10-19 | 89.84 |
| 2020-10-16 | 90.32 |
| 2020-10-15 | 91.75 |
| 2020-10-14 | 97.01 |
| 2020-10-12 | 98.20 |
| 2020-10-09 | 96.53 |
| 2020-10-08 | 106.80 |
| 2020-10-07 | 104.41 |
| 2020-10-06 | 99.63 |
| 2020-10-05 | 100.83 |
| 2020-09-30 | 97.49 |
| 2020-09-29 | 94.86 |
| 2020-09-28 | 91.99 |
| 2020-09-25 | 94.14 |
| 2020-09-24 | 93.90 |
| 2020-09-23 | 101.78 |
| 2020-09-22 | 101.07 |
| 2020-09-21 | 104.89 |
| 2020-09-18 | 109.90 |
| 2020-09-17 | 106.80 |
| 2020-09-16 | 107.99 |
| 2020-09-15 | 109.19 |
| 2020-09-14 | 106.32 |
| 2020-09-11 | 101.78 |
| 2020-09-10 | 101.78 |
| 2020-09-09 | 99.87 |
| 2020-09-08 | 92.71 |
| 2020-09-07 | 97.96 |
| 2020-09-04 | 97.49 |
| 2020-09-03 | 102.02 |
| 2020-09-02 | 96.53 |
| 2020-09-01 | 98.92 |
| 2020-08-31 | 92.47 |
| 2020-08-28 | 85.07 |
| 2020-08-27 | 80.77 |
| 2020-08-26 | 81.72 |
| 2020-08-25 | 86.50 |
| 2020-08-24 | 88.65 |
| 2020-08-21 | 84.83 |
| 2020-08-20 | 81.49 |
| 2020-08-19 | 83.16 |
| 2020-08-18 | 87.69 |
| 2020-08-17 | 86.50 |
| 2020-08-14 | 84.35 |
| 2020-08-13 | 85.07 |
| 2020-08-12 | 86.74 |
| 2020-08-11 | 82.68 |
| 2020-08-10 | 73.61 |
| 2020-08-07 | 70.98 |
| 2020-08-06 | 76.71 |
| 2020-08-05 | 80.29 |
| 2020-08-04 | 79.34 |
| 2020-08-03 | 77.90 |
| 2020-07-31 | 77.90 |
| 2020-07-30 | 77.67 |
| 2020-07-29 | 72.65 |
| 2020-07-28 | 67.16 |
| 2020-07-27 | 63.10 |
| 2020-07-24 | 61.43 |
| 2020-07-23 | 69.55 |
| 2020-07-22 | 70.02 |
| 2020-07-21 | 72.17 |
| 2020-07-20 | 70.74 |
| 2020-07-17 | 67.64 |
| 2020-07-16 | 61.43 |
| 2020-07-15 | 71.70 |
| 2020-07-14 | 75.28 |
| 2020-07-13 | 79.81 |
| 2020-07-10 | 73.13 |
| 2020-07-09 | 81.96 |
| 2020-07-08 | 69.55 |
| 2020-07-07 | 69.78 |
| 2020-07-06 | 71.46 |
| 2020-07-03 | 71.93 |
| 2020-07-02 | 68.35 |
| 2020-06-30 | 62.86 |
| 2020-06-29 | 72.41 |
| 2020-06-26 | 75.75 |
| 2020-06-24 | 75.04 |
| 2020-06-23 | 76.23 |
| 2020-06-22 | 70.26 |
| 2020-06-19 | 72.45 |
| 2020-06-18 | 77.60 |
| 2020-06-17 | 74.79 |
| 2020-06-16 | 74.09 |
| 2020-06-15 | 74.09 |
| 2020-06-12 | 84.61 |
| 2020-06-11 | 90.92 |
| 2020-06-10 | 98.63 |
| 2020-06-09 | 102.13 |
| 2020-06-08 | 94.42 |
| 2020-06-05 | 94.65 |
| 2020-06-04 | 86.71 |
| 2020-06-03 | 88.35 |
| 2020-06-02 | 81.57 |
| 2020-06-01 | 82.27 |
| 2020-05-29 | 81.80 |
| 2020-05-28 | 69.65 |
| 2020-05-27 | 70.12 |
| 2020-05-26 | 66.61 |
| 2020-05-25 | 65.21 |
| 2020-05-22 | 65.68 |
| 2020-05-21 | 75.26 |
| 2020-05-20 | 69.42 |
| 2020-05-19 | 54.23 |
| 2020-05-18 | 46.98 |
| 2020-05-15 | 48.85 |
| 2020-05-14 | 50.49 |
| 2020-05-13 | 54.46 |
| 2020-05-12 | 55.63 |
| 2020-05-11 | 57.03 |
| 2020-05-08 | 60.30 |
| 2020-05-07 | 58.90 |
| 2020-05-06 | 55.16 |
| 2020-05-05 | 54.70 |
| 2020-05-04 | 54.70 |
| 2020-04-29 | 60.07 |
| 2020-04-28 | 58.90 |
| 2020-04-27 | 61.47 |
| 2020-04-24 | 54.70 |
| 2020-04-23 | 60.77 |
| 2020-04-22 | 61.94 |
| 2020-04-21 | 64.51 |
| 2020-04-20 | 61.24 |
| 2020-04-17 | 60.77 |
| 2020-04-16 | 63.11 |
| 2020-04-15 | 62.17 |
| 2020-04-14 | 59.37 |
| 2020-04-09 | 68.25 |
| 2020-04-08 | 68.95 |
| 2020-04-07 | 72.69 |
| 2020-04-06 | 62.64 |
| 2020-04-03 | 55.63 |
| 2020-04-02 | 59.37 |
| 2020-04-01 | 59.37 |
| 2020-03-31 | 59.84 |
| 2020-03-30 | 60.30 |
| 2020-03-27 | 62.64 |
| 2020-03-26 | 66.61 |
| 2020-03-25 | 67.78 |
| 2020-03-24 | 55.86 |
| 2020-03-23 | 48.85 |
| 2020-03-20 | 52.12 |
| 2020-03-19 | 36.70 |
| 2020-03-18 | 40.91 |
| 2020-03-17 | 50.26 |
| 2020-03-16 | 55.40 |
| 2020-03-13 | 65.91 |
| 2020-03-12 | 69.42 |
| 2020-03-11 | 81.80 |
| 2020-03-10 | 85.07 |
| 2020-03-09 | 86.94 |
| 2020-03-06 | 93.25 |
| 2020-03-05 | 93.25 |
| 2020-03-04 | 89.51 |
| 2020-03-03 | 86.01 |
| 2020-03-02 | 84.61 |
| 2020-02-28 | 78.06 |
| 2020-02-27 | 91.85 |
| 2020-02-26 | 92.79 |
| 2020-02-25 | 96.29 |
| 2020-02-24 | 105.64 |
| 2020-02-21 | 108.68 |
| 2020-02-20 | 106.57 |
| 2020-02-19 | 106.34 |
| 2020-02-18 | 100.26 |
| 2020-02-17 | 103.30 |
| 2020-02-14 | 99.09 |
| 2020-02-13 | 104.00 |
| 2020-02-12 | 103.77 |
| 2020-02-11 | 100.26 |
| 2020-02-10 | 100.73 |
| 2020-02-07 | 106.10 |
| 2020-02-06 | 108.91 |
| 2020-02-05 | 106.57 |
| 2020-02-04 | 103.07 |
| 2020-02-03 | 99.33 |
| 2020-01-31 | 97.93 |
| 2020-01-30 | 93.25 |
| 2020-01-29 | 101.43 |
| 2020-01-24 | 111.01 |
| 2020-01-23 | 106.81 |
| 2020-01-22 | 112.18 |
| 2020-01-21 | 113.58 |
| 2020-01-20 | 131.58 |
| 2020-01-17 | 134.85 |
| 2020-01-16 | 118.02 |
| 2020-01-15 | 108.21 |
| 2020-01-14 | 114.05 |
| 2020-01-13 | 118.72 |
| 2020-01-10 | 118.72 |
| 2020-01-09 | 119.19 |
| 2020-01-08 | 117.32 |
| 2020-01-07 | 118.49 |
| 2020-01-06 | 118.96 |
| 2020-01-03 | 120.83 |
| 2020-01-02 | 122.93 |
| 2019-12-31 | 122.23 |
| 2019-12-30 | 118.72 |
| 2019-12-27 | 121.29 |
| 2019-12-24 | 121.06 |
| 2019-12-23 | 119.89 |
| 2019-12-20 | 115.92 |
| 2019-12-19 | 121.99 |
| 2019-12-18 | 117.32 |
| 2019-12-17 | 117.55 |
| 2019-12-16 | 120.36 |
| 2019-12-13 | 122.23 |
| 2019-12-12 | 121.99 |
| 2019-12-11 | 122.70 |
| 2019-12-10 | 123.86 |
| 2019-12-09 | 124.57 |
| 2019-12-06 | 126.67 |
| 2019-12-05 | 128.54 |
| 2019-12-04 | 131.34 |
| 2019-12-03 | 129.24 |
| 2019-12-02 | 124.80 |
| 2019-11-29 | 122.70 |
| 2019-11-28 | 120.59 |
| 2019-11-27 | 109.14 |
| 2019-11-26 | 107.97 |
| 2019-11-25 | 103.07 |
| 2019-11-22 | 100.73 |
| 2019-11-21 | 101.43 |
| 2019-11-20 | 104.70 |
| 2019-11-19 | 107.27 |
| 2019-11-18 | 104.00 |
| 2019-11-15 | 105.40 |
| 2019-11-14 | 103.30 |
| 2019-11-13 | 106.57 |
| 2019-11-12 | 109.38 |
| 2019-11-11 | 107.27 |
| 2019-11-08 | 111.95 |
| 2019-11-07 | 110.31 |
| 2019-11-06 | 109.84 |
| 2019-11-05 | 110.31 |
| 2019-11-04 | 108.91 |
| 2019-11-01 | 109.61 |
| 2019-10-31 | 109.14 |
| 2019-10-30 | 104.47 |
| 2019-10-29 | 109.14 |
| 2019-10-28 | 103.30 |
| 2019-10-25 | 98.63 |
| 2019-10-24 | 97.46 |
| 2019-10-23 | 98.39 |
| 2019-10-22 | 100.96 |
| 2019-10-21 | 103.30 |
| 2019-10-18 | 101.90 |
| 2019-10-17 | 106.10 |
| 2019-10-16 | 103.53 |
| 2019-10-15 | 100.03 |
| 2019-10-14 | 99.56 |
| 2019-10-11 | 95.82 |
| 2019-10-10 | 95.12 |
| 2019-10-09 | 91.62 |
| 2019-10-08 | 94.19 |
| 2019-10-04 | 96.29 |
| 2019-10-03 | 93.49 |
| 2019-10-02 | 93.49 |
| 2019-09-30 | 90.21 |
| 2019-09-27 | 91.15 |
| 2019-09-26 | 85.07 |
| 2019-09-25 | 85.77 |
| 2019-09-24 | 85.54 |
| 2019-09-23 | 90.68 |
| 2019-09-20 | 92.08 |
| 2019-09-19 | 93.95 |
| 2019-09-18 | 94.65 |
| 2019-09-17 | 95.12 |
| 2019-09-16 | 95.59 |
| 2019-09-13 | 97.46 |
| 2019-09-12 | 93.72 |
| 2019-09-11 | 92.08 |
| 2019-09-10 | 91.38 |
| 2019-09-09 | 92.79 |
| 2019-09-06 | 92.79 |
| 2019-09-05 | 97.69 |
| 2019-09-04 | 91.38 |
| 2019-09-03 | 85.77 |
| 2019-09-02 | 86.94 |
| 2019-08-30 | 83.91 |
| 2019-08-29 | 84.14 |
| 2019-08-28 | 81.33 |
| 2019-08-27 | 79.70 |
| 2019-08-26 | 79.93 |
| 2019-08-23 | 84.61 |
| 2019-08-22 | 84.61 |
| 2019-08-21 | 83.44 |
| 2019-08-20 | 78.06 |
| 2019-08-19 | 77.13 |
| 2019-08-16 | 70.59 |
| 2019-08-15 | 62.87 |
| 2019-08-14 | 65.91 |
| 2019-08-13 | 68.25 |
| 2019-08-12 | 71.52 |
| 2019-08-09 | 73.62 |
| 2019-08-08 | 73.62 |
| 2019-08-07 | 69.88 |
| 2019-08-06 | 70.35 |
| 2019-08-05 | 72.45 |
| 2019-08-02 | 75.03 |
| 2019-08-01 | 81.80 |
| 2019-07-31 | 80.40 |
| 2019-07-30 | 83.67 |
| 2019-07-29 | 84.37 |
| 2019-07-26 | 87.41 |
| 2019-07-25 | 91.38 |
| 2019-07-24 | 86.94 |
| 2019-07-23 | 85.77 |
| 2019-07-22 | 87.88 |
| 2019-07-19 | 90.21 |
| 2019-07-18 | 89.98 |
| 2019-07-17 | 93.95 |
| 2019-07-16 | 93.95 |
| 2019-07-15 | 100.73 |
| 2019-07-12 | 90.45 |
| 2019-07-11 | 90.45 |
| 2019-07-10 | 89.75 |
| 2019-07-09 | 89.28 |
| 2019-07-08 | 94.42 |
| 2019-07-05 | 96.29 |
| 2019-07-04 | 89.51 |
| 2019-07-03 | 93.72 |
| 2019-07-02 | 86.64 |
| 2019-06-28 | 79.99 |
| 2019-06-27 | 76.32 |
| 2019-06-26 | 74.26 |
| 2019-06-25 | 77.24 |
| 2019-06-24 | 83.66 |
| 2019-06-21 | 87.78 |
| 2019-06-20 | 83.88 |
| 2019-06-19 | 76.32 |
| 2019-06-18 | 72.19 |
| 2019-06-17 | 73.80 |
| 2019-06-14 | 78.84 |
| 2019-06-13 | 79.76 |
| 2019-06-12 | 81.36 |
| 2019-06-11 | 87.32 |
| 2019-06-10 | 80.22 |
| 2019-06-06 | 77.47 |
| 2019-06-05 | 83.20 |
| 2019-06-04 | 82.28 |
| 2019-06-03 | 82.74 |
| 2019-05-31 | 86.18 |
| 2019-05-30 | 87.78 |
| 2019-05-29 | 91.22 |
| 2019-05-28 | 90.53 |
| 2019-05-27 | 93.06 |
| 2019-05-24 | 92.83 |
| 2019-05-23 | 95.12 |
| 2019-05-22 | 98.33 |
| 2019-05-21 | 94.89 |
| 2019-05-20 | 90.53 |
| 2019-05-17 | 106.35 |
| 2019-05-16 | 103.14 |
| 2019-05-15 | 107.50 |
| 2019-05-14 | 106.81 |
| 2019-05-10 | 109.56 |
| 2019-05-09 | 107.27 |
| 2019-05-08 | 112.09 |
| 2019-05-07 | 116.67 |
| 2019-05-06 | 119.19 |
| 2019-05-03 | 126.76 |
| 2019-05-02 | 126.76 |
| 2019-04-30 | 131.00 |
| 2019-04-29 | 125.16 |
| 2019-04-26 | 126.07 |
| 2019-04-25 | 121.95 |
| 2019-04-24 | 124.93 |
| 2019-04-23 | 123.32 |
| 2019-04-18 | 126.53 |
| 2019-04-17 | 122.18 |
| 2019-04-16 | 123.55 |
| 2019-04-15 | 126.30 |
| 2019-04-12 | 126.99 |
| 2019-04-11 | 122.40 |
| 2019-04-10 | 124.93 |
| 2019-04-09 | 128.37 |
| 2019-04-08 | 127.22 |
| 2019-04-04 | 125.84 |
| 2019-04-03 | 127.68 |
| 2019-04-02 | 121.03 |
| 2019-04-01 | 129.28 |
| 2019-03-29 | 137.88 |
| 2019-03-28 | 158.52 |
| 2019-03-27 | 156.22 |
| 2019-03-26 | 160.24 |
| 2019-03-25 | 156.22 |
| 2019-03-22 | 157.37 |
| 2019-03-21 | 152.78 |
| 2019-03-20 | 153.36 |
| 2019-03-19 | 153.93 |
| 2019-03-18 | 152.21 |
| 2019-03-15 | 149.35 |
| 2019-03-14 | 152.21 |
| 2019-03-13 | 153.93 |
| 2019-03-12 | 155.08 |
| 2019-03-11 | 149.92 |
| 2019-03-08 | 151.06 |
| 2019-03-07 | 159.09 |
| 2019-03-06 | 164.82 |
| 2019-03-05 | 163.68 |
| 2019-03-04 | 167.69 |
| 2019-03-01 | 164.82 |
| 2019-02-28 | 160.81 |
| 2019-02-27 | 163.68 |
| 2019-02-26 | 167.11 |
| 2019-02-25 | 172.27 |
| 2019-02-22 | 172.27 |
| 2019-02-21 | 167.11 |
| 2019-02-20 | 164.25 |
| 2019-02-19 | 163.68 |
| 2019-02-18 | 168.26 |
| 2019-02-15 | 157.37 |
| 2019-02-14 | 161.38 |
| 2019-02-13 | 160.24 |
| 2019-02-12 | 146.48 |
| 2019-02-11 | 153.93 |
| 2019-02-08 | 155.08 |
| 2019-02-04 | 146.48 |
| 2019-02-01 | 143.61 |
| 2019-01-31 | 143.04 |
| 2019-01-30 | 142.47 |
| 2019-01-29 | 137.31 |
| 2019-01-28 | 136.16 |
| 2019-01-25 | 133.30 |
| 2019-01-24 | 129.86 |
| 2019-01-23 | 129.05 |
| 2019-01-22 | 131.00 |
| 2019-01-21 | 133.87 |
| 2019-01-18 | 135.02 |
| 2019-01-17 | 134.44 |
| 2019-01-16 | 130.43 |
| 2019-01-15 | 129.05 |
| 2019-01-14 | 124.01 |
| 2019-01-11 | 125.84 |
| 2019-01-10 | 128.60 |
| 2019-01-09 | 126.07 |
| 2019-01-08 | 128.37 |
| 2019-01-07 | 134.44 |
| 2019-01-04 | 126.30 |
| 2019-01-03 | 129.86 |
| 2019-01-02 | 129.05 |
| 2018-12-31 | 129.86 |
| 2018-12-28 | 124.70 |
| 2018-12-27 | 125.16 |
| 2018-12-24 | 124.24 |
| 2018-12-21 | 123.32 |
| 2018-12-20 | 127.68 |
| 2018-12-19 | 129.05 |
| 2018-12-18 | 131.00 |
| 2018-12-17 | 140.17 |
| 2018-12-14 | 145.91 |
| 2018-12-13 | 143.04 |
| 2018-12-12 | 138.45 |
| 2018-12-11 | 132.15 |
| 2018-12-10 | 133.87 |
| 2018-12-07 | 138.45 |
| 2018-12-06 | 141.89 |
| 2018-12-05 | 140.17 |
| 2018-12-04 | 143.61 |
| 2018-12-03 | 144.19 |
| 2018-11-30 | 141.32 |
| 2018-11-29 | 135.02 |
| 2018-11-28 | 135.02 |
| 2018-11-27 | 137.88 |
| 2018-11-26 | 123.32 |
| 2018-11-23 | 121.26 |
| 2018-11-22 | 128.82 |
| 2018-11-21 | 125.84 |
| 2018-11-20 | 122.63 |
| 2018-11-19 | 131.58 |
| 2018-11-16 | 127.91 |
| 2018-11-15 | 129.86 |
| 2018-11-14 | 122.18 |
| 2018-11-13 | 121.26 |
| 2018-11-12 | 118.97 |
| 2018-11-09 | 116.90 |
| 2018-11-08 | 118.05 |
| 2018-11-07 | 122.18 |
| 2018-11-06 | 122.86 |
| 2018-11-05 | 125.16 |
| 2018-11-02 | 130.43 |
| 2018-11-01 | 120.34 |
| 2018-10-31 | 117.82 |
| 2018-10-30 | 106.58 |
| 2018-10-29 | 103.60 |
| 2018-10-26 | 101.31 |
| 2018-10-25 | 104.06 |
| 2018-10-24 | 103.37 |
| 2018-10-23 | 109.34 |
| 2018-10-22 | 111.86 |
| 2018-10-19 | 104.98 |
| 2018-10-18 | 103.37 |
| 2018-10-16 | 107.27 |
| 2018-10-15 | 102.00 |
| 2018-10-12 | 101.77 |
| 2018-10-11 | 96.50 |
| 2018-10-10 | 109.11 |
| 2018-10-09 | 104.29 |
| 2018-10-08 | 101.08 |
| 2018-10-05 | 106.58 |
| 2018-10-04 | 115.07 |
| 2018-10-03 | 118.97 |
| 2018-10-02 | 126.07 |
| 2018-09-28 | 133.30 |
| 2018-09-27 | 127.91 |
| 2018-09-26 | 128.14 |
| 2018-09-24 | 124.01 |
| 2018-09-21 | 126.99 |
| 2018-09-20 | 125.84 |
| 2018-09-19 | 124.93 |
| 2018-09-18 | 117.82 |
| 2018-09-17 | 117.36 |
| 2018-09-14 | 116.21 |
| 2018-09-13 | 116.67 |
| 2018-09-12 | 109.11 |
| 2018-09-11 | 109.34 |
| 2018-09-10 | 118.74 |
| 2018-09-07 | 121.26 |
| 2018-09-06 | 124.47 |
| 2018-09-05 | 122.86 |
| 2018-09-04 | 127.22 |
| 2018-09-03 | 119.65 |
| 2018-08-31 | 130.43 |
| 2018-08-30 | 135.59 |
| 2018-08-29 | 144.76 |
| 2018-08-28 | 142.47 |
| 2018-08-27 | 144.19 |
| 2018-08-24 | 138.45 |
| 2018-08-23 | 141.89 |
| 2018-08-22 | 139.03 |
| 2018-08-21 | 141.32 |
| 2018-08-20 | 140.17 |
| 2018-08-17 | 136.73 |
| 2018-08-16 | 127.91 |
| 2018-08-15 | 128.60 |
| 2018-08-14 | 136.16 |
| 2018-08-13 | 140.75 |
| 2018-08-10 | 144.76 |
| 2018-08-09 | 145.33 |
| 2018-08-08 | 143.04 |
| 2018-08-07 | 146.48 |
| 2018-08-06 | 140.75 |
| 2018-08-03 | 146.48 |
| 2018-08-02 | 151.06 |
| 2018-08-01 | 156.80 |
| 2018-07-31 | 155.08 |
| 2018-07-30 | 159.09 |
| 2018-07-27 | 160.24 |
| 2018-07-26 | 159.66 |
| 2018-07-25 | 167.69 |
| 2018-07-24 | 168.83 |
| 2018-07-23 | 171.70 |
| 2018-07-20 | 169.98 |
| 2018-07-19 | 172.85 |
| 2018-07-18 | 168.83 |
| 2018-07-17 | 168.26 |
| 2018-07-16 | 175.71 |
| 2018-07-13 | 169.98 |
| 2018-07-12 | 161.38 |
| 2018-07-11 | 160.24 |
| 2018-07-10 | 163.68 |
| 2018-07-09 | 164.82 |
| 2018-07-06 | 162.53 |
| 2018-07-05 | 160.81 |
| 2018-07-04 | 159.09 |
| 2018-07-03 | 156.80 |
| 2018-06-29 | 158.46 |
| 2018-06-28 | 150.54 |
| 2018-06-27 | 147.15 |
| 2018-06-26 | 153.37 |
| 2018-06-25 | 147.15 |
| 2018-06-22 | 148.84 |
| 2018-06-21 | 147.71 |
| 2018-06-20 | 157.33 |
| 2018-06-19 | 154.50 |
| 2018-06-15 | 165.24 |
| 2018-06-14 | 162.98 |
| 2018-06-13 | 169.20 |
| 2018-06-12 | 165.24 |
| 2018-06-11 | 169.77 |
| 2018-06-08 | 168.64 |
| 2018-06-07 | 175.42 |
| 2018-06-06 | 177.12 |
| 2018-06-05 | 168.64 |
| 2018-06-04 | 160.15 |
| 2018-06-01 | 153.37 |
| 2018-05-31 | 159.59 |
| 2018-05-30 | 155.06 |
| 2018-05-29 | 157.89 |
| 2018-05-28 | 157.89 |
| 2018-05-25 | 155.63 |
| 2018-05-24 | 160.72 |
| 2018-05-23 | 163.55 |
| 2018-05-21 | 172.60 |
| 2018-05-18 | 164.68 |
| 2018-05-17 | 164.11 |
| 2018-05-16 | 168.64 |
| 2018-05-15 | 174.86 |
| 2018-05-14 | 177.12 |
| 2018-05-11 | 171.46 |
| 2018-05-10 | 169.77 |
| 2018-05-09 | 174.29 |
| 2018-05-08 | 155.06 |
| 2018-05-07 | 152.80 |
| 2018-05-04 | 151.10 |
| 2018-05-03 | 152.80 |
| 2018-05-02 | 148.84 |
| 2018-04-30 | 161.28 |
| 2018-04-27 | 153.93 |
| 2018-04-26 | 150.54 |
| 2018-04-25 | 154.50 |
| 2018-04-24 | 148.84 |
| 2018-04-23 | 149.97 |
| 2018-04-20 | 152.80 |
| 2018-04-19 | 157.33 |
| 2018-04-18 | 158.46 |
| 2018-04-17 | 154.50 |
| 2018-04-16 | 154.50 |
| 2018-04-13 | 157.89 |
| 2018-04-12 | 160.72 |
| 2018-04-11 | 163.55 |
| 2018-04-10 | 160.72 |
| 2018-04-09 | 154.50 |
| 2018-04-06 | 150.54 |
| 2018-04-04 | 143.19 |
| 2018-04-03 | 153.93 |
| 2018-03-29 | 157.33 |
| 2018-03-28 | 152.24 |
| 2018-03-27 | 158.46 |
| 2018-03-26 | 167.51 |
| 2018-03-23 | 178.25 |
| 2018-03-22 | 185.04 |
| 2018-03-21 | 194.65 |
| 2018-03-20 | 191.82 |
| 2018-03-19 | 202.57 |
| 2018-03-16 | 200.87 |
| 2018-03-15 | 195.22 |
| 2018-03-14 | 194.65 |
| 2018-03-13 | 200.31 |
| 2018-03-12 | 186.17 |
| 2018-03-09 | 182.77 |
| 2018-03-08 | 178.82 |
| 2018-03-07 | 173.16 |
| 2018-03-06 | 174.86 |
| 2018-03-05 | 175.42 |
| 2018-03-02 | 182.21 |
| 2018-03-01 | 182.77 |
| 2018-02-28 | 182.77 |
| 2018-02-27 | 185.60 |
| 2018-02-26 | 182.77 |
| 2018-02-23 | 181.64 |
| 2018-02-22 | 177.12 |
| 2018-02-21 | 181.64 |
| 2018-02-20 | 174.86 |
| 2018-02-15 | 175.99 |
| 2018-02-14 | 170.33 |
| 2018-02-13 | 164.68 |
| 2018-02-12 | 155.06 |
| 2018-02-09 | 152.80 |
| 2018-02-08 | 171.46 |
| 2018-02-07 | 169.77 |
| 2018-02-06 | 165.24 |
| 2018-02-05 | 176.55 |
| 2018-02-02 | 176.55 |
| 2018-02-01 | 176.55 |
| 2018-01-31 | 177.68 |
| 2018-01-30 | 180.51 |
| 2018-01-29 | 186.73 |
| 2018-01-26 | 187.86 |
| 2018-01-25 | 183.91 |
| 2018-01-24 | 187.30 |
| 2018-01-23 | 189.56 |
| 2018-01-22 | 196.35 |
| 2018-01-19 | 178.82 |
| 2018-01-18 | 182.21 |
| 2018-01-17 | 183.91 |
| 2018-01-16 | 179.38 |
| 2018-01-15 | 177.12 |
| 2018-01-12 | 192.39 |
| 2018-01-11 | 204.83 |
| 2018-01-10 | 195.78 |
| 2018-01-09 | 194.09 |
| 2018-01-08 | 192.95 |
| 2018-01-05 | 183.91 |
| 2018-01-04 | 176.55 |
| 2018-01-03 | 173.73 |
| 2018-01-02 | 173.73 |
| 2017-12-29 | 165.24 |
| 2017-12-28 | 160.72 |
| 2017-12-27 | 159.02 |
| 2017-12-22 | 165.24 |
| 2017-12-21 | 162.98 |
| 2017-12-20 | 161.28 |
| 2017-12-19 | 153.37 |
| 2017-12-18 | 147.71 |
| 2017-12-15 | 146.58 |
| 2017-12-14 | 149.41 |
| 2017-12-13 | 145.45 |
| 2017-12-12 | 142.62 |
| 2017-12-11 | 149.97 |
| 2017-12-08 | 144.88 |
| 2017-12-07 | 140.36 |
| 2017-12-06 | 140.92 |
| 2017-12-05 | 146.01 |
| 2017-12-04 | 143.75 |
| 2017-12-01 | 146.58 |
| 2017-11-30 | 141.49 |
| 2017-11-29 | 147.15 |
| 2017-11-28 | 138.66 |
| 2017-11-27 | 138.10 |
| 2017-11-24 | 139.79 |
| 2017-11-23 | 133.57 |
| 2017-11-22 | 125.09 |
| 2017-11-21 | 120.11 |
| 2017-11-20 | 119.66 |
| 2017-11-17 | 121.70 |
| 2017-11-16 | 126.79 |
| 2017-11-15 | 122.83 |
| 2017-11-14 | 123.96 |
| 2017-11-13 | 125.32 |
| 2017-11-10 | 125.54 |
| 2017-11-09 | 129.61 |
| 2017-11-08 | 124.41 |
| 2017-11-07 | 127.35 |
| 2017-11-06 | 127.92 |
| 2017-11-03 | 129.61 |
| 2017-11-02 | 131.31 |
| 2017-11-01 | 135.83 |
| 2017-10-31 | 128.48 |
| 2017-10-30 | 132.44 |
| 2017-10-27 | 122.83 |
| 2017-10-26 | 113.78 |
| 2017-10-25 | 115.81 |
| 2017-10-24 | 118.08 |
| 2017-10-23 | 118.30 |
| 2017-10-20 | 117.17 |
| 2017-10-19 | 111.52 |
| 2017-10-18 | 118.53 |
| 2017-10-17 | 122.60 |
| 2017-10-16 | 123.96 |
| 2017-10-13 | 119.43 |
| 2017-10-12 | 118.75 |
| 2017-10-11 | 126.22 |
| 2017-10-10 | 129.61 |
| 2017-10-09 | 129.05 |
| 2017-10-06 | 131.88 |
| 2017-10-04 | 135.27 |
| 2017-10-03 | 136.97 |
| 2017-09-29 | 130.18 |
| 2017-09-28 | 125.09 |
| 2017-09-27 | 129.61 |
| 2017-09-26 | 133.57 |
| 2017-09-25 | 131.88 |
| 2017-09-22 | 139.79 |
| 2017-09-21 | 144.32 |
| 2017-09-20 | 146.58 |
| 2017-09-19 | 142.62 |
| 2017-09-18 | 147.15 |
| 2017-09-15 | 142.62 |
| 2017-09-14 | 145.45 |
| 2017-09-13 | 149.41 |
| 2017-09-12 | 139.79 |
| 2017-09-11 | 139.79 |
| 2017-09-08 | 139.79 |
| 2017-09-07 | 138.10 |
| 2017-09-06 | 138.66 |
| 2017-09-05 | 139.79 |
| 2017-09-04 | 140.36 |
| 2017-09-01 | 140.92 |
| 2017-08-31 | 142.06 |
| 2017-08-30 | 136.40 |
| 2017-08-29 | 129.61 |
| 2017-08-28 | 138.10 |
| 2017-08-25 | 141.49 |
| 2017-08-24 | 147.71 |
| 2017-08-22 | 148.28 |
| 2017-08-21 | 143.19 |
| 2017-08-18 | 143.75 |
| 2017-08-17 | 140.92 |
| 2017-08-16 | 142.62 |
| 2017-08-15 | 140.92 |
| 2017-08-14 | 146.01 |
| 2017-08-11 | 127.35 |
| 2017-08-10 | 138.10 |
| 2017-08-09 | 140.36 |
| 2017-08-08 | 139.79 |
| 2017-08-07 | 136.40 |
| 2017-08-04 | 137.53 |
| 2017-08-03 | 127.92 |
| 2017-08-02 | 130.74 |
| 2017-08-01 | 127.92 |
| 2017-07-31 | 134.14 |
| 2017-07-28 | 138.66 |
| 2017-07-27 | 139.23 |
| 2017-07-26 | 139.23 |
| 2017-07-25 | 148.28 |
| 2017-07-24 | 156.19 |
| 2017-07-21 | 155.06 |
| 2017-07-20 | 151.67 |
| 2017-07-19 | 157.89 |
| 2017-07-18 | 153.93 |
| 2017-07-17 | 152.80 |
| 2017-07-14 | 155.63 |
| 2017-07-13 | 156.19 |
| 2017-07-12 | 155.06 |
| 2017-07-11 | 155.06 |
| 2017-07-10 | 155.63 |
| 2017-07-07 | 155.06 |
| 2017-07-06 | 160.15 |
| 2017-07-05 | 151.10 |
| 2017-07-04 | 150.54 |
| 2017-07-03 | 160.15 |
| 2017-06-30 | 160.15 |
| 2017-06-29 | 162.42 |
| 2017-06-28 | 156.15 |
| 2017-06-27 | 158.39 |
| 2017-06-26 | 159.51 |
| 2017-06-23 | 151.68 |
| 2017-06-22 | 147.76 |
| 2017-06-21 | 148.32 |
| 2017-06-20 | 148.88 |
| 2017-06-19 | 154.47 |
| 2017-06-16 | 134.34 |
| 2017-06-15 | 142.17 |
| 2017-06-14 | 148.88 |
| 2017-06-13 | 148.88 |
| 2017-06-12 | 155.03 |
| 2017-06-09 | 156.15 |
| 2017-06-08 | 158.39 |
| 2017-06-07 | 158.39 |
| 2017-06-06 | 157.83 |
| 2017-06-05 | 157.27 |
| 2017-06-02 | 163.98 |
| 2017-06-01 | 156.15 |
| 2017-05-31 | 157.27 |
| 2017-05-29 | 156.71 |
| 2017-05-26 | 153.91 |
| 2017-05-25 | 151.68 |
| 2017-05-24 | 142.73 |
| 2017-05-23 | 144.40 |
| 2017-05-22 | 137.13 |
| 2017-05-19 | 140.49 |
| 2017-05-18 | 138.25 |
| 2017-05-17 | 136.57 |
| 2017-05-16 | 136.57 |
| 2017-05-15 | 139.37 |
| 2017-05-12 | 143.85 |
| 2017-05-11 | 141.61 |
| 2017-05-10 | 142.17 |
| 2017-05-09 | 148.32 |
| 2017-05-08 | 145.52 |
| 2017-05-05 | 132.10 |
| 2017-05-04 | 131.54 |
| 2017-05-02 | 138.81 |
| 2017-04-28 | 129.30 |
| 2017-04-27 | 126.51 |
| 2017-04-26 | 128.74 |
| 2017-04-25 | 119.01 |
| 2017-04-24 | 115.88 |
| 2017-04-21 | 115.21 |
| 2017-04-20 | 116.55 |
| 2017-04-19 | 117.45 |
| 2017-04-18 | 119.01 |
| 2017-04-13 | 121.70 |
| 2017-04-12 | 123.71 |
| 2017-04-11 | 120.13 |
| 2017-04-10 | 125.39 |
| 2017-04-07 | 125.95 |
| 2017-04-06 | 123.71 |
| 2017-04-05 | 123.26 |
| 2017-04-03 | 110.74 |
| 2017-03-31 | 105.37 |
| 2017-03-30 | 103.13 |
| 2017-03-29 | 101.34 |
| 2017-03-28 | 102.91 |
| 2017-03-27 | 100.22 |
| 2017-03-24 | 106.26 |
| 2017-03-23 | 108.28 |
| 2017-03-22 | 107.38 |
| 2017-03-21 | 112.53 |
| 2017-03-20 | 106.26 |
| 2017-03-17 | 106.49 |
| 2017-03-16 | 106.71 |
| 2017-03-15 | 99.10 |
| 2017-03-14 | 91.27 |
| 2017-03-13 | 91.27 |
| 2017-03-10 | 89.71 |
| 2017-03-09 | 93.51 |
| 2017-03-08 | 93.51 |
| 2017-03-07 | 89.93 |
| 2017-03-06 | 91.94 |
| 2017-03-03 | 87.92 |
| 2017-03-02 | 88.59 |
| 2017-03-01 | 92.62 |
| 2017-02-28 | 89.48 |
| 2017-02-27 | 91.27 |
| 2017-02-24 | 87.92 |
| 2017-02-23 | 91.94 |
| 2017-02-22 | 90.15 |
| 2017-02-21 | 90.38 |
| 2017-02-20 | 92.17 |
| 2017-02-17 | 91.50 |
| 2017-02-16 | 95.08 |
| 2017-02-15 | 94.85 |
| 2017-02-14 | 96.64 |
| 2017-02-13 | 97.31 |
| 2017-02-10 | 95.52 |
| 2017-02-09 | 95.75 |
| 2017-02-08 | 93.29 |
| 2017-02-07 | 94.63 |
| 2017-02-06 | 100.67 |
| 2017-02-03 | 95.97 |
| 2017-02-02 | 96.19 |
| 2017-02-01 | 99.33 |
| 2017-01-27 | 95.75 |
| 2017-01-26 | 97.54 |
| 2017-01-25 | 97.31 |
| 2017-01-24 | 94.63 |
| 2017-01-23 | 93.51 |
| 2017-01-20 | 93.96 |
| 2017-01-19 | 91.05 |
| 2017-01-18 | 91.94 |
| 2017-01-17 | 85.23 |
| 2017-01-16 | 86.13 |
| 2017-01-13 | 85.46 |
| 2017-01-12 | 86.13 |
| 2017-01-11 | 86.58 |
| 2017-01-10 | 87.02 |
| 2017-01-09 | 87.92 |
| 2017-01-06 | 83.00 |
| 2017-01-05 | 82.55 |
| 2017-01-04 | 82.10 |
| 2017-01-03 | 80.98 |
| 2016-12-30 | 82.32 |
| 2016-12-29 | 82.10 |
| 2016-12-28 | 82.77 |
| 2016-12-23 | 75.61 |
| 2016-12-22 | 72.93 |
| 2016-12-21 | 72.48 |
| 2016-12-20 | 70.24 |
| 2016-12-19 | 70.24 |
| 2016-12-16 | 72.93 |
| 2016-12-15 | 78.30 |
| 2016-12-14 | 77.85 |
| 2016-12-13 | 82.55 |
| 2016-12-12 | 79.86 |
| 2016-12-09 | 83.67 |
| 2016-12-08 | 82.10 |
| 2016-12-07 | 72.93 |
| 2016-12-06 | 74.94 |
| 2016-12-05 | 75.17 |
| 2016-12-02 | 79.19 |
| 2016-12-01 | 81.65 |
| 2016-11-30 | 81.88 |
| 2016-11-29 | 82.55 |
| 2016-11-28 | 82.55 |
| 2016-11-25 | 77.40 |
| 2016-11-24 | 75.39 |
| 2016-11-23 | 74.94 |
| 2016-11-22 | 78.97 |
| 2016-11-21 | 78.97 |
| 2016-11-18 | 81.88 |
| 2016-11-17 | 82.10 |
| 2016-11-16 | 82.55 |
| 2016-11-15 | 80.31 |
| 2016-11-14 | 83.89 |
| 2016-11-11 | 84.79 |
| 2016-11-10 | 93.29 |
| 2016-11-09 | 85.68 |
| 2016-11-08 | 88.81 |
| 2016-11-07 | 85.46 |
| 2016-11-04 | 78.07 |
| 2016-11-03 | 80.76 |
| 2016-11-02 | 83.00 |
| 2016-11-01 | 84.11 |
| 2016-10-31 | 85.46 |
| 2016-10-28 | 86.80 |
| 2016-10-27 | 88.81 |
| 2016-10-26 | 87.92 |
| 2016-10-25 | 93.96 |
| 2016-10-24 | 94.41 |
| 2016-10-20 | 92.62 |
| 2016-10-19 | 97.31 |
| 2016-10-18 | 98.43 |
| 2016-10-17 | 95.08 |
| 2016-10-14 | 96.64 |
| 2016-10-13 | 100.00 |
| 2016-10-12 | 109.62 |
| 2016-10-11 | 111.63 |
| 2016-10-07 | 109.39 |
| 2016-10-06 | 109.17 |
| 2016-10-05 | 108.28 |
| 2016-10-04 | 107.83 |
| 2016-10-03 | 109.84 |
| 2016-09-30 | 105.81 |
| 2016-09-29 | 105.81 |
| 2016-09-28 | 105.14 |
| 2016-09-27 | 103.58 |
| 2016-09-26 | 101.79 |
| 2016-09-23 | 108.72 |
| 2016-09-22 | 109.84 |
| 2016-09-21 | 105.81 |
| 2016-09-20 | 107.16 |
| 2016-09-19 | 109.62 |
| 2016-09-15 | 103.58 |
| 2016-09-14 | 100.89 |
| 2016-09-13 | 98.88 |
| 2016-09-12 | 96.42 |
| 2016-09-09 | 105.37 |
| 2016-09-08 | 105.81 |
| 2016-09-07 | 105.59 |
| 2016-09-06 | 108.05 |
| 2016-09-05 | 102.46 |
| 2016-09-02 | 97.98 |
| 2016-09-01 | 97.54 |
| 2016-08-31 | 88.81 |
| 2016-08-30 | 89.71 |
| 2016-08-29 | 71.36 |
| 2016-08-26 | 66.67 |
| 2016-08-25 | 61.97 |
| 2016-08-24 | 65.99 |
| 2016-08-23 | 67.11 |
| 2016-08-22 | 69.57 |
| 2016-08-19 | 71.14 |
| 2016-08-18 | 67.11 |
| 2016-08-17 | 69.35 |
| 2016-08-16 | 72.26 |
| 2016-08-15 | 74.49 |
| 2016-08-12 | 73.82 |
| 2016-08-11 | 70.92 |
| 2016-08-10 | 68.68 |
| 2016-08-09 | 68.68 |
| 2016-08-08 | 72.93 |
| 2016-08-05 | 70.02 |
| 2016-08-04 | 68.01 |
| 2016-08-03 | 70.69 |
| 2016-08-01 | 68.68 |
| 2016-07-29 | 66.22 |
| 2016-07-28 | 70.92 |
| 2016-07-27 | 68.90 |
| 2016-07-26 | 68.90 |
| 2016-07-25 | 68.45 |
| 2016-07-22 | 67.11 |
| 2016-07-21 | 71.59 |
| 2016-07-20 | 70.69 |
| 2016-07-19 | 71.14 |
| 2016-07-18 | 75.17 |
| 2016-07-15 | 71.81 |
| 2016-07-14 | 72.26 |
| 2016-07-13 | 74.05 |
| 2016-07-12 | 79.86 |
| 2016-07-11 | 76.06 |
| 2016-07-08 | 70.69 |
| 2016-07-07 | 68.90 |
| 2016-07-06 | 67.34 |
| 2016-07-05 | 68.23 |
| 2016-07-04 | 68.23 |
| 2016-06-30 | 66.67 |
| 2016-06-29 | 65.60 |
| 2016-06-28 | 66.04 |
| 2016-06-27 | 67.36 |
| 2016-06-24 | 65.82 |
| 2016-06-23 | 70.01 |
| 2016-06-22 | 71.34 |
| 2016-06-21 | 75.53 |
| 2016-06-20 | 67.58 |
| 2016-06-17 | 63.83 |
| 2016-06-16 | 64.05 |
| 2016-06-15 | 72.66 |
| 2016-06-14 | 65.60 |
| 2016-06-13 | 67.58 |
| 2016-06-10 | 65.38 |
| 2016-06-08 | 72.22 |
| 2016-06-07 | 78.84 |
| 2016-06-06 | 76.42 |
| 2016-06-03 | 71.12 |
| 2016-06-02 | 65.38 |
| 2016-06-01 | 64.05 |
| 2016-05-31 | 62.51 |
| 2016-05-30 | 59.86 |
| 2016-05-27 | 61.62 |
| 2016-05-26 | 58.09 |
| 2016-05-25 | 59.41 |
| 2016-05-24 | 57.21 |
| 2016-05-23 | 56.76 |
| 2016-05-20 | 63.17 |
| 2016-05-19 | 63.39 |
| 2016-05-18 | 64.05 |
| 2016-05-17 | 64.05 |
| 2016-05-16 | 56.54 |
| 2016-05-13 | 52.57 |
| 2016-05-12 | 56.32 |
| 2016-05-11 | 55.22 |
| 2016-05-10 | 49.70 |
| 2016-05-09 | 52.57 |
| 2016-05-06 | 50.36 |
| 2016-05-05 | 52.79 |
| 2016-05-04 | 55.88 |
| 2016-05-03 | 53.89 |
| 2016-04-29 | 59.64 |
| 2016-04-28 | 61.62 |
| 2016-04-27 | 62.73 |
| 2016-04-26 | 69.13 |
| 2016-04-25 | 61.18 |
| 2016-04-22 | 61.40 |
| 2016-04-21 | 61.62 |
| 2016-04-20 | 63.39 |
| 2016-04-19 | 60.08 |
| 2016-04-18 | 62.51 |
| 2016-04-15 | 62.28 |
| 2016-04-14 | 60.74 |
| 2016-04-13 | 60.30 |
| 2016-04-12 | 60.30 |
| 2016-04-11 | 60.08 |
| 2016-04-08 | 57.43 |
| 2016-04-07 | 58.97 |
| 2016-04-06 | 57.21 |
| 2016-04-05 | 51.91 |
| 2016-04-01 | 52.35 |
| 2016-03-31 | 40.21 |
| 2016-03-30 | 36.23 |
| 2016-03-29 | 39.76 |
| 2016-03-24 | 37.11 |
| 2016-03-23 | 39.54 |
| 2016-03-22 | 39.10 |
| 2016-03-21 | 37.11 |
| 2016-03-18 | 35.79 |
| 2016-03-17 | 34.02 |
| 2016-03-16 | 30.71 |
| 2016-03-15 | 34.24 |
| 2016-03-14 | 35.35 |
| 2016-03-11 | 30.71 |
| 2016-03-10 | 27.62 |
| 2016-03-09 | 28.94 |
| 2016-03-08 | 32.48 |
| 2016-03-07 | 37.33 |
| 2016-03-04 | 36.45 |
| 2016-03-03 | 34.02 |
| 2016-03-02 | 41.09 |
| 2016-03-01 | 33.36 |
| 2016-02-29 | 29.39 |
| 2016-02-26 | 28.28 |
| 2016-02-25 | 26.07 |
| 2016-02-24 | 26.96 |
| 2016-02-23 | 24.09 |
| 2016-02-22 | 25.63 |
| 2016-02-19 | 25.41 |
| 2016-02-18 | 22.76 |
| 2016-02-17 | 19.89 |
| 2016-02-16 | 23.20 |
| 2016-02-15 | 26.30 |
| 2016-02-12 | 21.44 |
| 2016-02-11 | 24.31 |
| 2016-02-05 | 27.40 |
| 2016-02-04 | 30.49 |
| 2016-02-03 | 31.15 |
| 2016-02-02 | 33.80 |
| 2016-02-01 | 28.72 |
| 2016-01-29 | 30.05 |
| 2016-01-28 | 23.20 |
| 2016-01-27 | 23.20 |
| 2016-01-26 | 23.87 |
| 2016-01-25 | 26.96 |
| 2016-01-22 | 18.35 |
| 2016-01-21 | 12.61 |
| 2016-01-20 | 19.89 |
| 2016-01-19 | 23.87 |
| 2016-01-18 | 21.88 |
| 2016-01-15 | 21.66 |
| 2016-01-14 | 27.18 |
| 2016-01-13 | 21.66 |
| 2016-01-12 | 21.00 |
| 2016-01-11 | 22.98 |
| 2016-01-08 | 28.50 |
| 2016-01-07 | 24.09 |
| 2016-01-06 | 29.39 |
| 2016-01-05 | 27.84 |
| 2016-01-04 | 32.48 |
| 2015-12-31 | 40.87 |
| 2015-12-30 | 40.65 |
| 2015-12-29 | 32.04 |
| 2015-12-28 | 32.48 |
| 2015-12-24 | 33.36 |
| 2015-12-23 | 35.35 |
| 2015-12-22 | 35.35 |
| 2015-12-21 | 32.92 |
| 2015-12-18 | 37.56 |
| 2015-12-17 | 53.45 |
| 2015-12-16 | 49.92 |
| 2015-12-15 | 46.17 |
| 2015-12-14 | 40.65 |
| 2015-12-11 | 43.52 |
| 2015-12-10 | 45.50 |
| 2015-12-09 | 47.27 |
| 2015-12-08 | 53.67 |
| 2015-12-07 | 46.83 |
| 2015-12-04 | 44.62 |
| 2015-12-03 | 44.62 |
| 2015-12-02 | 47.93 |
| 2015-12-01 | 48.60 |
| 2015-11-30 | 46.39 |
| 2015-11-27 | 45.28 |
| 2015-11-26 | 44.40 |
| 2015-11-25 | 50.14 |
| 2015-11-24 | 50.36 |
| 2015-11-23 | 51.69 |
| 2015-11-20 | 49.70 |
| 2015-11-19 | 45.73 |
| 2015-11-18 | 40.21 |
| 2015-11-17 | 42.19 |
| 2015-11-16 | 38.00 |
| 2015-11-13 | 40.21 |
| 2015-11-12 | 34.24 |
| 2015-11-11 | 33.58 |
| 2015-11-10 | 33.58 |
| 2015-11-09 | 32.92 |
| 2015-11-06 | 32.92 |
| 2015-11-05 | 31.81 |
| 2015-11-04 | 31.81 |
| 2015-11-03 | 25.85 |
| 2015-11-02 | 25.85 |
| 2015-10-30 | 26.74 |
| 2015-10-29 | 27.84 |
| 2015-10-28 | 32.70 |
| 2015-10-27 | 28.94 |
| 2015-10-26 | 32.92 |
| 2015-10-23 | 32.26 |
| 2015-10-22 | 30.49 |
| 2015-10-20 | 30.27 |
| 2015-10-19 | 28.94 |
| 2015-10-16 | 23.20 |
| 2015-10-15 | 20.55 |
| 2015-10-14 | 17.24 |
| 2015-10-13 | 17.90 |
| 2015-10-12 | 15.92 |
| 2015-10-09 | 14.15 |
| 2015-10-08 | 11.06 |
| 2015-10-07 | 14.59 |
| 2015-10-06 | 12.83 |
| 2015-10-05 | 14.15 |
| 2015-10-02 | 12.61 |
| 2015-09-30 | 7.64 |
| 2015-09-29 | 6.09 |
| 2015-09-25 | 7.53 |
| 2015-09-24 | 11.72 |
| 2015-09-23 | 11.28 |
| 2015-09-22 | 12.83 |
| 2015-09-21 | 14.37 |
| 2015-09-18 | 15.92 |
| 2015-09-17 | 13.05 |
| 2015-09-16 | 13.71 |
| 2015-09-15 | 5.54 |
| 2015-09-14 | 5.65 |
| 2015-09-11 | 7.64 |
| 2015-09-10 | 9.96 |
| 2015-09-09 | 5.43 |
| 2015-09-08 | 2.45 |
| 2015-09-07 | 1.57 |
| 2015-09-04 | -0.31 |
| 2015-09-02 | 0.02 |
| 2015-09-01 | 2.67 |
| 2015-08-31 | 3.66 |
| 2015-08-28 | 6.53 |
| 2015-08-27 | -3.40 |
| 2015-08-26 | -9.58 |
| 2015-08-25 | -9.36 |
| 2015-08-24 | -13.89 |
| 2015-08-21 | -4.29 |
| 2015-08-20 | -1.64 |
| 2015-08-19 | 1.90 |
| 2015-08-18 | 0.46 |
| 2015-08-17 | 3.22 |
| 2015-08-14 | 7.31 |
| 2015-08-13 | 2.78 |
| 2015-08-12 | 6.09 |
| 2015-08-11 | 7.97 |
| 2015-08-10 | 7.64 |
| 2015-08-07 | 5.76 |
| 2015-08-06 | 2.45 |
| 2015-08-05 | 5.87 |
| 2015-08-04 | 3.00 |
| 2015-08-03 | 1.57 |
| 2015-07-31 | 3.44 |
| 2015-07-30 | 5.54 |
| 2015-07-29 | 6.09 |
| 2015-07-28 | 5.43 |
| 2015-07-27 | 2.23 |
| 2015-07-24 | 13.71 |
| 2015-07-23 | 17.90 |
| 2015-07-22 | 18.57 |
| 2015-07-21 | 16.36 |
| 2015-07-20 | 18.13 |
| 2015-07-17 | 18.35 |
| 2015-07-16 | 14.59 |
| 2015-07-15 | 13.49 |
| 2015-07-14 | 19.01 |
| 2015-07-13 | 18.13 |
| 2015-07-10 | 10.29 |
| 2015-07-09 | 14.59 |
| 2015-07-08 | -14.55 |
| 2015-07-07 | -8.70 |
| 2015-07-06 | -1.08 |
| 2015-07-03 | 11.50 |
| 2015-07-02 | 19.89 |
| 2015-06-30 | 26.07 |
| 2015-06-29 | 21.44 |
| 2015-06-26 | 33.14 |
| 2015-06-25 | 35.57 |
| 2015-06-24 | 40.43 |
| 2015-06-23 | 36.89 |
| 2015-06-22 | 34.69 |
| 2015-06-19 | 36.45 |
| 2015-06-18 | 37.33 |
| 2015-06-17 | 38.34 |
| 2015-06-16 | 31.15 |
| 2015-06-15 | 40.09 |
| 2015-06-12 | 45.53 |
| 2015-06-11 | 37.69 |
| 2015-06-10 | 39.00 |
| 2015-06-09 | 33.55 |
| 2015-06-08 | 41.83 |
| 2015-06-05 | 48.37 |
| 2015-06-04 | 50.33 |
| 2015-06-03 | 52.51 |
| 2015-06-02 | 56.86 |
| 2015-06-01 | 62.09 |
| 2015-05-29 | 46.41 |
| 2015-05-28 | 46.41 |
| 2015-05-27 | 52.51 |
| 2015-05-26 | 51.85 |
| 2015-05-22 | 50.98 |
| 2015-05-21 | 50.98 |
| 2015-05-20 | 54.90 |
| 2015-05-19 | 59.48 |
| 2015-05-18 | 52.07 |
| 2015-05-15 | 50.11 |
| 2015-05-14 | 50.54 |
| 2015-05-13 | 45.53 |
| 2015-05-12 | 48.80 |
| 2015-05-11 | 52.72 |
| 2015-05-08 | 45.32 |
| 2015-05-07 | 39.22 |
| 2015-05-06 | 47.28 |
| 2015-05-05 | 55.77 |
| 2015-05-04 | 62.75 |
| 2015-04-30 | 64.27 |
| 2015-04-29 | 62.09 |
| 2015-04-28 | 58.39 |
| 2015-04-27 | 69.50 |
| 2015-04-24 | 61.22 |
| 2015-04-23 | 55.56 |
| 2015-04-22 | 54.68 |
| 2015-04-21 | 38.56 |
| 2015-04-20 | 35.08 |
| 2015-04-17 | 40.96 |
| 2015-04-16 | 45.10 |
| 2015-04-15 | 40.96 |
| 2015-04-14 | 51.20 |
| 2015-04-13 | 50.54 |
| 2015-04-10 | 44.44 |
| 2015-04-09 | 31.15 |
| 2015-04-08 | 36.17 |
| 2015-04-02 | 16.34 |
| 2015-04-01 | 0.22 |
| 2015-03-31 | -2.72 |
| 2015-03-30 | -2.18 |
| 2015-03-27 | -2.29 |
| 2015-03-26 | -3.16 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy