Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08267 | 2014-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8267 % |
|---|---|
| 2025-10-28 | -94.04 |
| 2025-10-27 | -93.60 |
| 2025-10-24 | -94.26 |
| 2025-10-23 | -94.48 |
| 2025-10-22 | -94.26 |
| 2025-10-21 | -93.93 |
| 2025-10-20 | -94.04 |
| 2025-10-17 | -94.26 |
| 2025-10-16 | -93.71 |
| 2025-10-15 | -93.38 |
| 2025-10-14 | -93.71 |
| 2025-10-13 | -93.38 |
| 2025-10-10 | -93.05 |
| 2025-10-09 | -92.83 |
| 2025-10-08 | -92.60 |
| 2025-10-06 | -92.16 |
| 2025-10-03 | -92.72 |
| 2025-10-02 | -92.94 |
| 2025-09-30 | -93.16 |
| 2025-09-29 | -93.16 |
| 2025-09-26 | -93.38 |
| 2025-09-25 | -93.16 |
| 2025-09-24 | -93.05 |
| 2025-09-23 | -93.27 |
| 2025-09-22 | -93.38 |
| 2025-09-19 | -93.05 |
| 2025-09-18 | -92.60 |
| 2025-09-17 | -93.27 |
| 2025-09-16 | -93.05 |
| 2025-09-15 | -92.83 |
| 2025-09-12 | -92.49 |
| 2025-09-11 | -92.49 |
| 2025-09-10 | -92.27 |
| 2025-09-09 | -92.72 |
| 2025-09-08 | -92.38 |
| 2025-09-05 | -92.05 |
| 2025-09-04 | -92.16 |
| 2025-09-03 | -91.83 |
| 2025-09-02 | -91.83 |
| 2025-09-01 | -92.16 |
| 2025-08-29 | -91.83 |
| 2025-08-28 | -91.72 |
| 2025-08-27 | -91.83 |
| 2025-08-26 | -91.72 |
| 2025-08-25 | -91.39 |
| 2025-08-22 | -91.06 |
| 2025-08-21 | -91.61 |
| 2025-08-20 | -91.61 |
| 2025-08-19 | -91.61 |
| 2025-08-18 | -91.50 |
| 2025-08-15 | -90.95 |
| 2025-08-14 | -91.61 |
| 2025-08-13 | -92.38 |
| 2025-08-12 | -92.94 |
| 2025-08-11 | -92.27 |
| 2025-08-08 | -93.27 |
| 2025-08-07 | -93.60 |
| 2025-08-06 | -93.82 |
| 2025-08-05 | -93.71 |
| 2025-08-04 | -93.71 |
| 2025-08-01 | -93.93 |
| 2025-07-31 | -93.27 |
| 2025-07-30 | -92.94 |
| 2025-07-29 | -92.83 |
| 2025-07-28 | -92.60 |
| 2025-07-25 | -92.60 |
| 2025-07-24 | -93.16 |
| 2025-07-23 | -92.27 |
| 2025-07-22 | -92.38 |
| 2025-07-21 | -91.61 |
| 2025-07-18 | -91.17 |
| 2025-07-17 | -91.72 |
| 2025-07-16 | -93.16 |
| 2025-07-15 | -94.54 |
| 2025-07-14 | -93.82 |
| 2025-07-11 | -94.54 |
| 2025-07-10 | -95.47 |
| 2025-07-09 | -95.70 |
| 2025-07-08 | -95.47 |
| 2025-07-07 | -95.70 |
| 2025-07-04 | -95.81 |
| 2025-07-03 | -95.81 |
| 2025-07-02 | -95.75 |
| 2025-06-30 | -95.31 |
| 2025-06-27 | -95.70 |
| 2025-06-26 | -96.36 |
| 2025-06-25 | -96.85 |
| 2025-06-24 | -96.85 |
| 2025-06-23 | -96.91 |
| 2025-06-20 | -96.91 |
| 2025-06-19 | -96.91 |
| 2025-06-18 | -96.96 |
| 2025-06-17 | -96.96 |
| 2025-06-16 | -96.91 |
| 2025-06-13 | -97.02 |
| 2025-06-12 | -96.85 |
| 2025-06-11 | -96.80 |
| 2025-06-10 | -96.80 |
| 2025-06-09 | -96.91 |
| 2025-06-06 | -96.96 |
| 2025-06-05 | -96.91 |
| 2025-06-04 | -96.85 |
| 2025-06-03 | -96.80 |
| 2025-06-02 | -96.80 |
| 2025-05-30 | -97.19 |
| 2025-05-29 | -96.91 |
| 2025-05-28 | -97.08 |
| 2025-05-27 | -97.02 |
| 2025-05-26 | -96.91 |
| 2025-05-23 | -96.96 |
| 2025-05-22 | -96.91 |
| 2025-05-21 | -96.96 |
| 2025-05-20 | -97.08 |
| 2025-05-19 | -97.19 |
| 2025-05-16 | -97.24 |
| 2025-05-15 | -97.19 |
| 2025-05-14 | -97.13 |
| 2025-05-13 | -97.24 |
| 2025-05-12 | -97.24 |
| 2025-05-09 | -97.02 |
| 2025-05-08 | -96.74 |
| 2025-05-07 | -96.80 |
| 2025-05-06 | -96.85 |
| 2025-05-02 | -96.85 |
| 2025-04-30 | -96.85 |
| 2025-04-29 | -96.91 |
| 2025-04-28 | -96.85 |
| 2025-04-25 | -96.85 |
| 2025-04-24 | -96.91 |
| 2025-04-23 | -96.85 |
| 2025-04-22 | -97.08 |
| 2025-04-17 | -97.35 |
| 2025-04-16 | -97.45 |
| 2025-04-15 | -97.44 |
| 2025-04-14 | -97.44 |
| 2025-04-11 | -97.32 |
| 2025-04-10 | -97.32 |
| 2025-04-09 | -97.53 |
| 2025-04-08 | -97.57 |
| 2025-04-07 | -97.58 |
| 2025-04-03 | -97.13 |
| 2025-04-02 | -96.96 |
| 2025-04-01 | -96.91 |
| 2025-03-31 | -97.02 |
| 2025-03-28 | -96.58 |
| 2025-03-27 | -96.69 |
| 2025-03-26 | -96.58 |
| 2025-03-25 | -96.52 |
| 2025-03-24 | -96.41 |
| 2025-03-21 | -96.58 |
| 2025-03-20 | -96.52 |
| 2025-03-19 | -96.63 |
| 2025-03-18 | -96.69 |
| 2025-03-17 | -96.69 |
| 2025-03-14 | -96.69 |
| 2025-03-13 | -96.74 |
| 2025-03-12 | -96.74 |
| 2025-03-11 | -96.80 |
| 2025-03-10 | -96.74 |
| 2025-03-07 | -96.63 |
| 2025-03-06 | -96.41 |
| 2025-03-05 | -96.80 |
| 2025-03-04 | -96.80 |
| 2025-03-03 | -96.36 |
| 2025-02-28 | -97.13 |
| 2025-02-27 | -96.58 |
| 2025-02-26 | -96.47 |
| 2025-02-25 | -96.36 |
| 2025-02-24 | -96.03 |
| 2025-02-21 | -95.58 |
| 2025-02-20 | -95.53 |
| 2025-02-19 | -95.47 |
| 2025-02-18 | -95.58 |
| 2025-02-17 | -95.47 |
| 2025-02-14 | -95.36 |
| 2025-02-13 | -95.31 |
| 2025-02-12 | -95.53 |
| 2025-02-11 | -95.20 |
| 2025-02-10 | -95.36 |
| 2025-02-07 | -95.31 |
| 2025-02-06 | -95.31 |
| 2025-02-05 | -95.25 |
| 2025-02-04 | -95.25 |
| 2025-02-03 | -95.47 |
| 2025-01-28 | -95.14 |
| 2025-01-27 | -95.09 |
| 2025-01-24 | -94.87 |
| 2025-01-23 | -95.03 |
| 2025-01-22 | -94.92 |
| 2025-01-21 | -94.48 |
| 2025-01-20 | -94.26 |
| 2025-01-17 | -94.37 |
| 2025-01-16 | -94.70 |
| 2025-01-15 | -94.87 |
| 2025-01-14 | -94.81 |
| 2025-01-13 | -94.76 |
| 2025-01-10 | -94.48 |
| 2025-01-09 | -94.81 |
| 2025-01-08 | -94.87 |
| 2025-01-07 | -94.37 |
| 2025-01-06 | -94.26 |
| 2025-01-03 | -94.81 |
| 2025-01-02 | -94.65 |
| 2024-12-31 | -94.81 |
| 2024-12-30 | -94.76 |
| 2024-12-27 | -94.81 |
| 2024-12-24 | -94.87 |
| 2024-12-23 | -94.59 |
| 2024-12-20 | -94.48 |
| 2024-12-19 | -94.15 |
| 2024-12-18 | -93.93 |
| 2024-12-17 | -93.27 |
| 2024-12-16 | -93.05 |
| 2024-12-13 | -93.27 |
| 2024-12-12 | -93.05 |
| 2024-12-11 | -93.27 |
| 2024-12-10 | -93.49 |
| 2024-12-09 | -93.05 |
| 2024-12-06 | -92.94 |
| 2024-12-05 | -92.27 |
| 2024-12-04 | -92.83 |
| 2024-12-03 | -92.83 |
| 2024-12-02 | -92.72 |
| 2024-11-29 | -93.27 |
| 2024-11-28 | -92.83 |
| 2024-11-27 | -93.27 |
| 2024-11-26 | -93.82 |
| 2024-11-25 | -92.49 |
| 2024-11-22 | -92.94 |
| 2024-11-21 | -91.72 |
| 2024-11-20 | -94.65 |
| 2024-11-19 | -94.65 |
| 2024-11-18 | -95.03 |
| 2024-11-15 | -95.42 |
| 2024-11-14 | -95.03 |
| 2024-11-13 | -95.03 |
| 2024-11-12 | -94.70 |
| 2024-11-11 | -96.25 |
| 2024-11-08 | -96.41 |
| 2024-11-07 | -96.36 |
| 2024-11-06 | -96.19 |
| 2024-11-05 | -96.36 |
| 2024-11-04 | -96.19 |
| 2024-11-01 | -96.19 |
| 2024-10-31 | -96.03 |
| 2024-10-30 | -95.97 |
| 2024-10-29 | -96.14 |
| 2024-10-28 | -96.30 |
| 2024-10-25 | -96.36 |
| 2024-10-24 | -96.36 |
| 2024-10-23 | -96.36 |
| 2024-10-22 | -96.36 |
| 2024-10-21 | -96.41 |
| 2024-10-18 | -96.63 |
| 2024-10-17 | -96.25 |
| 2024-10-16 | -96.41 |
| 2024-10-15 | -96.03 |
| 2024-10-14 | -96.25 |
| 2024-10-10 | -96.30 |
| 2024-10-09 | -96.25 |
| 2024-10-08 | -96.36 |
| 2024-10-07 | -95.64 |
| 2024-10-04 | -96.14 |
| 2024-10-03 | -96.19 |
| 2024-10-02 | -96.19 |
| 2024-09-30 | -96.41 |
| 2024-09-27 | -96.63 |
| 2024-09-26 | -96.74 |
| 2024-09-25 | -96.96 |
| 2024-09-24 | -96.96 |
| 2024-09-23 | -97.19 |
| 2024-09-20 | -97.13 |
| 2024-09-19 | -96.85 |
| 2024-09-17 | -96.96 |
| 2024-09-16 | -96.47 |
| 2024-09-13 | -96.69 |
| 2024-09-12 | -96.69 |
| 2024-09-11 | -97.13 |
| 2024-09-10 | -97.02 |
| 2024-09-09 | -96.96 |
| 2024-09-05 | -96.96 |
| 2024-09-04 | -97.02 |
| 2024-09-03 | -97.02 |
| 2024-09-02 | -96.91 |
| 2024-08-30 | -97.02 |
| 2024-08-29 | -97.13 |
| 2024-08-28 | -97.24 |
| 2024-08-27 | -97.24 |
| 2024-08-26 | -97.30 |
| 2024-08-23 | -97.13 |
| 2024-08-22 | -97.02 |
| 2024-08-21 | -97.02 |
| 2024-08-20 | -96.69 |
| 2024-08-19 | -96.69 |
| 2024-08-16 | -96.96 |
| 2024-08-15 | -96.85 |
| 2024-08-14 | -96.91 |
| 2024-08-13 | -96.91 |
| 2024-08-12 | -96.47 |
| 2024-08-09 | -96.41 |
| 2024-08-08 | -96.41 |
| 2024-08-07 | -96.47 |
| 2024-08-06 | -96.47 |
| 2024-08-05 | -96.47 |
| 2024-08-02 | -95.97 |
| 2024-08-01 | -95.58 |
| 2024-07-31 | -95.58 |
| 2024-07-30 | -95.58 |
| 2024-07-29 | -95.58 |
| 2024-07-26 | -95.92 |
| 2024-07-25 | -95.64 |
| 2024-07-24 | -96.03 |
| 2024-07-23 | -96.03 |
| 2024-07-22 | -95.81 |
| 2024-07-19 | -95.53 |
| 2024-07-18 | -95.53 |
| 2024-07-17 | -95.58 |
| 2024-07-16 | -95.53 |
| 2024-07-15 | -95.86 |
| 2024-07-12 | -96.30 |
| 2024-07-11 | -96.58 |
| 2024-07-10 | -96.52 |
| 2024-07-09 | -96.25 |
| 2024-07-08 | -96.25 |
| 2024-07-05 | -96.25 |
| 2024-07-04 | -96.47 |
| 2024-07-03 | -96.03 |
| 2024-07-02 | -96.19 |
| 2024-06-28 | -95.86 |
| 2024-06-27 | -96.25 |
| 2024-06-26 | -96.25 |
| 2024-06-25 | -96.19 |
| 2024-06-24 | -96.14 |
| 2024-06-21 | -95.92 |
| 2024-06-20 | -95.92 |
| 2024-06-19 | -95.92 |
| 2024-06-18 | -96.03 |
| 2024-06-17 | -95.70 |
| 2024-06-14 | -95.20 |
| 2024-06-13 | -95.70 |
| 2024-06-12 | -95.58 |
| 2024-06-11 | -95.47 |
| 2024-06-07 | -95.47 |
| 2024-06-06 | -95.42 |
| 2024-06-05 | -95.53 |
| 2024-06-04 | -95.36 |
| 2024-06-03 | -95.14 |
| 2024-05-31 | -95.14 |
| 2024-05-30 | -95.14 |
| 2024-05-29 | -94.92 |
| 2024-05-28 | -94.92 |
| 2024-05-27 | -94.48 |
| 2024-05-24 | -94.54 |
| 2024-05-23 | -94.59 |
| 2024-05-22 | -94.37 |
| 2024-05-21 | -94.48 |
| 2024-05-20 | -94.04 |
| 2024-05-17 | -94.04 |
| 2024-05-16 | -93.71 |
| 2024-05-14 | -94.04 |
| 2024-05-13 | -94.04 |
| 2024-05-10 | -93.93 |
| 2024-05-09 | -93.82 |
| 2024-05-08 | -94.15 |
| 2024-05-07 | -93.82 |
| 2024-05-06 | -93.49 |
| 2024-05-03 | -93.71 |
| 2024-05-02 | -93.82 |
| 2024-04-30 | -92.72 |
| 2024-04-29 | -92.49 |
| 2024-04-26 | -92.60 |
| 2024-04-25 | -92.60 |
| 2024-04-24 | -92.49 |
| 2024-04-23 | -92.72 |
| 2024-04-22 | -92.72 |
| 2024-04-19 | -92.49 |
| 2024-04-18 | -92.83 |
| 2024-04-17 | -92.38 |
| 2024-04-16 | -92.60 |
| 2024-04-15 | -92.60 |
| 2024-04-12 | -92.49 |
| 2024-04-11 | -92.49 |
| 2024-04-10 | -92.49 |
| 2024-04-09 | -92.27 |
| 2024-04-08 | -92.49 |
| 2024-04-05 | -93.60 |
| 2024-04-03 | -92.72 |
| 2024-04-02 | -92.27 |
| 2024-03-28 | -91.94 |
| 2024-03-27 | -91.39 |
| 2024-03-26 | -90.84 |
| 2024-03-25 | -91.39 |
| 2024-03-22 | -91.28 |
| 2024-03-21 | -91.39 |
| 2024-03-20 | -91.61 |
| 2024-03-19 | -91.28 |
| 2024-03-18 | -90.95 |
| 2024-03-15 | -90.62 |
| 2024-03-14 | -89.85 |
| 2024-03-13 | -89.85 |
| 2024-03-12 | -88.74 |
| 2024-03-11 | -89.74 |
| 2024-03-08 | -88.96 |
| 2024-03-07 | -93.38 |
| 2024-03-06 | -93.27 |
| 2024-03-05 | -93.05 |
| 2024-03-04 | -93.71 |
| 2024-03-01 | -93.60 |
| 2024-02-29 | -92.16 |
| 2024-02-28 | -92.60 |
| 2024-02-27 | -92.05 |
| 2024-02-26 | -90.73 |
| 2024-02-23 | -97.43 |
| 2024-02-22 | -97.43 |
| 2024-02-21 | -97.43 |
| 2024-02-20 | -97.30 |
| 2024-02-19 | -97.30 |
| 2024-02-16 | -97.08 |
| 2024-02-15 | -97.13 |
| 2024-02-14 | -97.68 |
| 2024-02-09 | -97.68 |
| 2024-02-08 | -97.68 |
| 2024-02-07 | -97.68 |
| 2024-02-06 | -97.79 |
| 2024-02-05 | -97.79 |
| 2024-02-02 | -97.58 |
| 2024-02-01 | -97.57 |
| 2024-01-31 | -97.57 |
| 2024-01-30 | -97.58 |
| 2024-01-29 | -97.68 |
| 2024-01-26 | -97.62 |
| 2024-01-25 | -97.46 |
| 2024-01-24 | -97.46 |
| 2024-01-23 | -97.40 |
| 2024-01-22 | -97.38 |
| 2024-01-19 | -97.41 |
| 2024-01-18 | -97.36 |
| 2024-01-17 | -97.57 |
| 2024-01-16 | -97.56 |
| 2024-01-15 | -97.34 |
| 2024-01-12 | -97.08 |
| 2024-01-11 | -97.08 |
| 2024-01-10 | -97.35 |
| 2024-01-09 | -97.46 |
| 2024-01-08 | -97.48 |
| 2024-01-05 | -97.57 |
| 2024-01-04 | -97.57 |
| 2024-01-03 | -97.63 |
| 2024-01-02 | -97.72 |
| 2023-12-29 | -97.74 |
| 2023-12-28 | -97.74 |
| 2023-12-27 | -97.74 |
| 2023-12-22 | -97.74 |
| 2023-12-21 | -97.56 |
| 2023-12-20 | -97.57 |
| 2023-12-19 | -97.25 |
| 2023-12-18 | -97.25 |
| 2023-12-15 | -97.53 |
| 2023-12-14 | -97.87 |
| 2023-12-13 | -97.87 |
| 2023-12-12 | -97.87 |
| 2023-12-11 | -97.87 |
| 2023-12-08 | -97.87 |
| 2023-12-07 | -97.87 |
| 2023-12-06 | -97.87 |
| 2023-12-05 | -97.87 |
| 2023-12-04 | -97.87 |
| 2023-12-01 | -97.85 |
| 2023-11-30 | -97.85 |
| 2023-11-29 | -97.85 |
| 2023-11-28 | -97.85 |
| 2023-11-27 | -97.85 |
| 2023-11-24 | -97.85 |
| 2023-11-23 | -97.85 |
| 2023-11-22 | -97.79 |
| 2023-11-21 | -97.79 |
| 2023-11-20 | -97.79 |
| 2023-11-17 | -97.68 |
| 2023-11-16 | -97.68 |
| 2023-11-15 | -97.68 |
| 2023-11-14 | -97.63 |
| 2023-11-13 | -97.57 |
| 2023-11-10 | -97.57 |
| 2023-11-09 | -97.57 |
| 2023-11-08 | -97.46 |
| 2023-11-07 | -97.46 |
| 2023-11-06 | -97.46 |
| 2023-11-03 | -97.46 |
| 2023-11-02 | -97.46 |
| 2023-11-01 | -97.46 |
| 2023-10-31 | -97.46 |
| 2023-10-30 | -97.46 |
| 2023-10-27 | -97.46 |
| 2023-10-26 | -97.46 |
| 2023-10-25 | -97.46 |
| 2023-10-24 | -97.47 |
| 2023-10-20 | -97.41 |
| 2023-10-19 | -97.41 |
| 2023-10-18 | -97.41 |
| 2023-10-17 | -97.44 |
| 2023-10-16 | -97.44 |
| 2023-10-13 | -97.44 |
| 2023-10-12 | -97.68 |
| 2023-10-11 | -97.91 |
| 2023-10-10 | -97.99 |
| 2023-10-09 | -97.99 |
| 2023-10-06 | -97.99 |
| 2023-10-05 | -98.07 |
| 2023-10-04 | -98.07 |
| 2023-10-03 | -98.22 |
| 2023-09-29 | -98.22 |
| 2023-09-28 | -98.22 |
| 2023-09-27 | -98.23 |
| 2023-09-26 | -98.23 |
| 2023-09-25 | -98.23 |
| 2023-09-22 | -98.23 |
| 2023-09-21 | -98.23 |
| 2023-09-20 | -98.25 |
| 2023-09-19 | -98.25 |
| 2023-09-18 | -98.25 |
| 2023-09-15 | -98.12 |
| 2023-09-14 | -98.18 |
| 2023-09-13 | -98.02 |
| 2023-09-12 | -98.02 |
| 2023-09-11 | -98.13 |
| 2023-09-07 | -98.00 |
| 2023-09-06 | -98.13 |
| 2023-09-05 | -98.18 |
| 2023-09-04 | -97.96 |
| 2023-08-31 | -97.90 |
| 2023-08-30 | -97.90 |
| 2023-08-29 | -97.57 |
| 2023-08-28 | -97.53 |
| 2023-08-25 | -97.85 |
| 2023-08-24 | -97.85 |
| 2023-08-23 | -97.53 |
| 2023-08-22 | -97.53 |
| 2023-08-21 | -97.53 |
| 2023-08-18 | -97.25 |
| 2023-08-17 | -97.24 |
| 2023-08-16 | -97.24 |
| 2023-08-15 | -97.24 |
| 2023-08-14 | -97.24 |
| 2023-08-11 | -97.24 |
| 2023-08-10 | -97.24 |
| 2023-08-09 | -97.24 |
| 2023-08-08 | -97.37 |
| 2023-08-07 | -97.37 |
| 2023-08-04 | -97.37 |
| 2023-08-03 | -97.37 |
| 2023-08-02 | -97.37 |
| 2023-08-01 | -97.37 |
| 2023-07-31 | -97.37 |
| 2023-07-28 | -97.37 |
| 2023-07-27 | -97.46 |
| 2023-07-26 | -97.46 |
| 2023-07-25 | -97.46 |
| 2023-07-24 | -97.19 |
| 2023-07-21 | -97.19 |
| 2023-07-20 | -97.26 |
| 2023-07-19 | -97.35 |
| 2023-07-18 | -97.35 |
| 2023-07-14 | -97.47 |
| 2023-07-13 | -97.65 |
| 2023-07-12 | -97.79 |
| 2023-07-11 | -97.79 |
| 2023-07-10 | -97.95 |
| 2023-07-07 | -97.95 |
| 2023-07-06 | -97.95 |
| 2023-07-05 | -97.95 |
| 2023-07-04 | -97.96 |
| 2023-07-03 | -97.97 |
| 2023-06-30 | -97.99 |
| 2023-06-29 | -97.99 |
| 2023-06-28 | -97.99 |
| 2023-06-27 | -97.66 |
| 2023-06-26 | -97.65 |
| 2023-06-23 | -97.65 |
| 2023-06-21 | -97.65 |
| 2023-06-20 | -97.65 |
| 2023-06-19 | -97.65 |
| 2023-06-16 | -97.97 |
| 2023-06-15 | -97.97 |
| 2023-06-14 | -97.97 |
| 2023-06-13 | -97.94 |
| 2023-06-12 | -97.94 |
| 2023-06-09 | -97.95 |
| 2023-06-08 | -97.96 |
| 2023-06-07 | -97.96 |
| 2023-06-06 | -97.95 |
| 2023-06-05 | -97.95 |
| 2023-06-02 | -97.98 |
| 2023-06-01 | -97.79 |
| 2023-05-31 | -97.76 |
| 2023-05-30 | -97.72 |
| 2023-05-29 | -97.72 |
| 2023-05-25 | -97.57 |
| 2023-05-24 | -97.52 |
| 2023-05-23 | -97.52 |
| 2023-05-22 | -97.52 |
| 2023-05-19 | -97.52 |
| 2023-05-18 | -97.52 |
| 2023-05-17 | -97.52 |
| 2023-05-16 | -97.54 |
| 2023-05-15 | -97.53 |
| 2023-05-12 | -97.24 |
| 2023-05-11 | -97.89 |
| 2023-05-10 | -97.90 |
| 2023-05-09 | -97.90 |
| 2023-05-08 | -97.90 |
| 2023-05-05 | -97.90 |
| 2023-05-04 | -97.90 |
| 2023-05-03 | -97.79 |
| 2023-05-02 | -97.79 |
| 2023-04-28 | -97.79 |
| 2023-04-27 | -97.79 |
| 2023-04-26 | -97.79 |
| 2023-04-25 | -97.79 |
| 2023-04-24 | -97.79 |
| 2023-04-21 | -97.79 |
| 2023-04-20 | -97.79 |
| 2023-04-19 | -97.79 |
| 2023-04-18 | -97.79 |
| 2023-04-17 | -97.79 |
| 2023-04-14 | -97.79 |
| 2023-04-13 | -97.79 |
| 2023-04-12 | -97.79 |
| 2023-04-11 | -97.79 |
| 2023-04-06 | -97.79 |
| 2023-04-04 | -97.99 |
| 2023-04-03 | -97.99 |
| 2023-03-31 | -97.99 |
| 2023-03-30 | -97.81 |
| 2023-03-29 | -97.81 |
| 2023-03-28 | -97.81 |
| 2023-03-27 | -97.81 |
| 2023-03-24 | -97.84 |
| 2023-03-23 | -97.98 |
| 2023-03-22 | -97.98 |
| 2023-03-21 | -97.79 |
| 2023-03-20 | -97.79 |
| 2023-03-17 | -97.79 |
| 2023-03-16 | -97.79 |
| 2023-03-15 | -97.79 |
| 2023-03-14 | -97.98 |
| 2023-03-13 | -97.89 |
| 2023-03-10 | -97.89 |
| 2023-03-09 | -97.90 |
| 2023-03-08 | -97.90 |
| 2023-03-07 | -97.90 |
| 2023-03-06 | -97.90 |
| 2023-03-03 | -97.90 |
| 2023-03-02 | -97.90 |
| 2023-03-01 | -97.90 |
| 2023-02-28 | -97.90 |
| 2023-02-27 | -97.90 |
| 2023-02-24 | -97.90 |
| 2023-02-23 | -97.90 |
| 2023-02-22 | -97.90 |
| 2023-02-21 | -97.90 |
| 2023-02-20 | -97.90 |
| 2023-02-17 | -97.68 |
| 2023-02-16 | -97.68 |
| 2023-02-15 | -97.68 |
| 2023-02-14 | -97.69 |
| 2023-02-13 | -97.68 |
| 2023-02-10 | -97.68 |
| 2023-02-09 | -97.68 |
| 2023-02-08 | -97.68 |
| 2023-02-07 | -97.68 |
| 2023-02-06 | -97.37 |
| 2023-02-03 | -97.46 |
| 2023-02-02 | -97.68 |
| 2023-02-01 | -97.78 |
| 2023-01-31 | -97.78 |
| 2023-01-30 | -97.68 |
| 2023-01-27 | -97.79 |
| 2023-01-26 | -98.10 |
| 2023-01-20 | -98.10 |
| 2023-01-19 | -98.10 |
| 2023-01-18 | -98.10 |
| 2023-01-17 | -98.22 |
| 2023-01-16 | -98.23 |
| 2023-01-13 | -98.37 |
| 2023-01-12 | -98.48 |
| 2023-01-11 | -98.49 |
| 2023-01-10 | -98.49 |
| 2023-01-09 | -98.49 |
| 2023-01-06 | -98.49 |
| 2023-01-05 | -98.49 |
| 2023-01-04 | -98.49 |
| 2023-01-03 | -98.50 |
| 2022-12-30 | -98.50 |
| 2022-12-29 | -98.50 |
| 2022-12-28 | -98.34 |
| 2022-12-23 | -98.34 |
| 2022-12-22 | -98.34 |
| 2022-12-21 | -98.34 |
| 2022-12-20 | -98.34 |
| 2022-12-19 | -98.34 |
| 2022-12-16 | -98.34 |
| 2022-12-15 | -98.34 |
| 2022-12-14 | -98.34 |
| 2022-12-13 | -98.34 |
| 2022-12-12 | -98.34 |
| 2022-12-09 | -98.34 |
| 2022-12-08 | -98.34 |
| 2022-12-07 | -98.34 |
| 2022-12-06 | -98.34 |
| 2022-12-05 | -98.34 |
| 2022-12-02 | -98.34 |
| 2022-12-01 | -98.34 |
| 2022-11-30 | -98.42 |
| 2022-11-29 | -98.47 |
| 2022-11-28 | -98.55 |
| 2022-11-25 | -98.32 |
| 2022-11-24 | -98.32 |
| 2022-11-23 | -98.32 |
| 2022-11-22 | -98.34 |
| 2022-11-21 | -98.29 |
| 2022-11-18 | -98.23 |
| 2022-11-17 | -98.23 |
| 2022-11-16 | -98.23 |
| 2022-11-15 | -98.23 |
| 2022-11-14 | -98.25 |
| 2022-11-11 | -98.25 |
| 2022-11-10 | -98.25 |
| 2022-11-09 | -98.25 |
| 2022-11-08 | -98.25 |
| 2022-11-07 | -98.25 |
| 2022-11-04 | -98.25 |
| 2022-11-03 | -98.25 |
| 2022-11-02 | -98.25 |
| 2022-11-01 | -98.29 |
| 2022-10-31 | -98.23 |
| 2022-10-28 | -98.23 |
| 2022-10-27 | -98.23 |
| 2022-10-26 | -98.19 |
| 2022-10-25 | -98.18 |
| 2022-10-24 | -98.18 |
| 2022-10-21 | -98.18 |
| 2022-10-20 | -98.23 |
| 2022-10-19 | -98.23 |
| 2022-10-18 | -97.79 |
| 2022-10-17 | -97.79 |
| 2022-10-14 | -97.79 |
| 2022-10-13 | -97.79 |
| 2022-10-12 | -97.79 |
| 2022-10-11 | -97.97 |
| 2022-10-10 | -97.75 |
| 2022-10-07 | -97.75 |
| 2022-10-06 | -97.75 |
| 2022-10-05 | -97.75 |
| 2022-10-03 | -97.75 |
| 2022-09-30 | -97.75 |
| 2022-09-29 | -97.75 |
| 2022-09-28 | -97.75 |
| 2022-09-27 | -97.75 |
| 2022-09-26 | -97.75 |
| 2022-09-23 | -97.75 |
| 2022-09-22 | -97.57 |
| 2022-09-21 | -97.57 |
| 2022-09-20 | -97.57 |
| 2022-09-19 | -97.57 |
| 2022-09-16 | -97.57 |
| 2022-09-15 | -97.57 |
| 2022-09-14 | -97.57 |
| 2022-09-13 | -97.67 |
| 2022-09-09 | -97.67 |
| 2022-09-08 | -97.45 |
| 2022-09-07 | -97.37 |
| 2022-09-06 | -97.37 |
| 2022-09-05 | -97.37 |
| 2022-09-02 | -97.37 |
| 2022-09-01 | -97.37 |
| 2022-08-31 | -97.37 |
| 2022-08-30 | -97.37 |
| 2022-08-29 | -97.37 |
| 2022-08-26 | -97.02 |
| 2022-08-25 | -96.96 |
| 2022-08-24 | -96.96 |
| 2022-08-23 | -96.96 |
| 2022-08-22 | -96.96 |
| 2022-08-19 | -96.96 |
| 2022-08-18 | -97.19 |
| 2022-08-17 | -97.19 |
| 2022-08-16 | -97.19 |
| 2022-08-15 | -96.96 |
| 2022-08-12 | -96.96 |
| 2022-08-11 | -96.96 |
| 2022-08-10 | -96.96 |
| 2022-08-09 | -96.96 |
| 2022-08-08 | -96.91 |
| 2022-08-05 | -96.91 |
| 2022-08-04 | -96.91 |
| 2022-08-03 | -97.02 |
| 2022-08-02 | -97.02 |
| 2022-08-01 | -97.02 |
| 2022-07-29 | -97.46 |
| 2022-07-28 | -97.46 |
| 2022-07-27 | -97.46 |
| 2022-07-26 | -97.46 |
| 2022-07-25 | -97.46 |
| 2022-07-22 | -97.46 |
| 2022-07-21 | -97.46 |
| 2022-07-20 | -97.46 |
| 2022-07-19 | -97.46 |
| 2022-07-18 | -97.46 |
| 2022-07-15 | -97.46 |
| 2022-07-14 | -97.30 |
| 2022-07-13 | -97.30 |
| 2022-07-12 | -97.30 |
| 2022-07-11 | -97.30 |
| 2022-07-08 | -97.19 |
| 2022-07-07 | -97.19 |
| 2022-07-06 | -97.19 |
| 2022-07-05 | -97.19 |
| 2022-07-04 | -97.19 |
| 2022-06-30 | -97.19 |
| 2022-06-29 | -97.19 |
| 2022-06-28 | -97.19 |
| 2022-06-27 | -97.19 |
| 2022-06-24 | -97.19 |
| 2022-06-23 | -97.19 |
| 2022-06-22 | -97.19 |
| 2022-06-21 | -97.19 |
| 2022-06-20 | -97.19 |
| 2022-06-17 | -97.19 |
| 2022-06-16 | -97.19 |
| 2022-06-15 | -97.19 |
| 2022-06-14 | -97.19 |
| 2022-06-13 | -97.19 |
| 2022-06-10 | -97.19 |
| 2022-06-09 | -97.19 |
| 2022-06-08 | -97.19 |
| 2022-06-07 | -97.19 |
| 2022-06-06 | -97.19 |
| 2022-06-02 | -97.19 |
| 2022-06-01 | -97.19 |
| 2022-05-31 | -97.13 |
| 2022-05-30 | -97.13 |
| 2022-05-27 | -97.13 |
| 2022-05-26 | -96.74 |
| 2022-05-25 | -97.02 |
| 2022-05-24 | -97.02 |
| 2022-05-23 | -97.02 |
| 2022-05-20 | -97.02 |
| 2022-05-19 | -96.74 |
| 2022-05-18 | -96.74 |
| 2022-05-17 | -96.74 |
| 2022-05-16 | -96.74 |
| 2022-05-13 | -96.74 |
| 2022-05-12 | -96.74 |
| 2022-05-11 | -96.69 |
| 2022-05-10 | -96.74 |
| 2022-05-06 | -96.74 |
| 2022-05-05 | -96.74 |
| 2022-05-04 | -96.96 |
| 2022-05-03 | -96.80 |
| 2022-04-29 | -96.80 |
| 2022-04-28 | -96.74 |
| 2022-04-27 | -96.69 |
| 2022-04-26 | -96.69 |
| 2022-04-25 | -96.69 |
| 2022-04-22 | -96.69 |
| 2022-04-21 | -96.69 |
| 2022-04-20 | -96.69 |
| 2022-04-19 | -96.69 |
| 2022-04-14 | -96.69 |
| 2022-04-13 | -96.69 |
| 2022-04-12 | -96.52 |
| 2022-04-11 | -96.41 |
| 2022-04-08 | -96.14 |
| 2022-04-07 | -96.74 |
| 2022-04-06 | -96.74 |
| 2022-04-04 | -96.74 |
| 2022-04-01 | -96.69 |
| 2022-03-31 | -96.69 |
| 2022-03-30 | -96.69 |
| 2022-03-29 | -96.69 |
| 2022-03-28 | -96.69 |
| 2022-03-25 | -96.69 |
| 2022-03-24 | -96.69 |
| 2022-03-23 | -96.69 |
| 2022-03-22 | -96.69 |
| 2022-03-21 | -96.69 |
| 2022-03-18 | -96.96 |
| 2022-03-17 | -96.96 |
| 2022-03-16 | -97.02 |
| 2022-03-15 | -97.02 |
| 2022-03-14 | -97.02 |
| 2022-03-11 | -97.02 |
| 2022-03-10 | -97.02 |
| 2022-03-09 | -97.02 |
| 2022-03-08 | -97.02 |
| 2022-03-07 | -97.02 |
| 2022-03-04 | -97.02 |
| 2022-03-03 | -97.02 |
| 2022-03-02 | -97.02 |
| 2022-03-01 | -97.02 |
| 2022-02-28 | -97.02 |
| 2022-02-25 | -97.08 |
| 2022-02-24 | -97.08 |
| 2022-02-23 | -97.08 |
| 2022-02-22 | -97.08 |
| 2022-02-21 | -97.08 |
| 2022-02-18 | -97.08 |
| 2022-02-17 | -97.08 |
| 2022-02-16 | -97.08 |
| 2022-02-15 | -97.13 |
| 2022-02-14 | -97.13 |
| 2022-02-11 | -97.08 |
| 2022-02-10 | -97.08 |
| 2022-02-09 | -97.08 |
| 2022-02-08 | -97.08 |
| 2022-02-07 | -96.91 |
| 2022-02-04 | -97.02 |
| 2022-01-31 | -97.02 |
| 2022-01-28 | -97.08 |
| 2022-01-27 | -97.13 |
| 2022-01-26 | -96.85 |
| 2022-01-25 | -96.85 |
| 2022-01-24 | -96.85 |
| 2022-01-21 | -96.85 |
| 2022-01-20 | -96.85 |
| 2022-01-19 | -96.85 |
| 2022-01-18 | -96.85 |
| 2022-01-17 | -96.85 |
| 2022-01-14 | -96.85 |
| 2022-01-13 | -96.91 |
| 2022-01-12 | -96.96 |
| 2022-01-11 | -96.96 |
| 2022-01-10 | -96.96 |
| 2022-01-07 | -97.02 |
| 2022-01-06 | -97.08 |
| 2022-01-05 | -97.13 |
| 2022-01-04 | -96.80 |
| 2022-01-03 | -96.80 |
| 2021-12-31 | -96.80 |
| 2021-12-30 | -96.80 |
| 2021-12-29 | -96.80 |
| 2021-12-28 | -96.36 |
| 2021-12-24 | -96.36 |
| 2021-12-23 | -96.36 |
| 2021-12-22 | -96.36 |
| 2021-12-21 | -96.36 |
| 2021-12-20 | -96.47 |
| 2021-12-17 | -96.47 |
| 2021-12-16 | -96.19 |
| 2021-12-15 | -96.19 |
| 2021-12-14 | -96.19 |
| 2021-12-13 | -96.47 |
| 2021-12-10 | -96.69 |
| 2021-12-09 | -96.69 |
| 2021-12-08 | -96.69 |
| 2021-12-07 | -96.69 |
| 2021-12-06 | -96.69 |
| 2021-12-03 | -96.63 |
| 2021-12-02 | -96.74 |
| 2021-12-01 | -96.58 |
| 2021-11-30 | -96.14 |
| 2021-11-29 | -96.08 |
| 2021-11-26 | -96.41 |
| 2021-11-25 | -96.41 |
| 2021-11-24 | -96.41 |
| 2021-11-23 | -96.47 |
| 2021-11-22 | -96.25 |
| 2021-11-19 | -96.19 |
| 2021-11-18 | -96.14 |
| 2021-11-17 | -96.14 |
| 2021-11-16 | -96.14 |
| 2021-11-15 | -96.25 |
| 2021-11-12 | -96.41 |
| 2021-11-11 | -96.41 |
| 2021-11-10 | -96.41 |
| 2021-11-09 | -96.41 |
| 2021-11-08 | -96.52 |
| 2021-11-05 | -96.52 |
| 2021-11-04 | -96.52 |
| 2021-11-03 | -96.47 |
| 2021-11-02 | -96.41 |
| 2021-11-01 | -96.47 |
| 2021-10-29 | -96.47 |
| 2021-10-28 | -96.47 |
| 2021-10-27 | -96.41 |
| 2021-10-26 | -96.41 |
| 2021-10-25 | -96.41 |
| 2021-10-22 | -96.41 |
| 2021-10-21 | -96.41 |
| 2021-10-20 | -96.25 |
| 2021-10-19 | -96.36 |
| 2021-10-18 | -95.70 |
| 2021-10-15 | -95.70 |
| 2021-10-12 | -95.64 |
| 2021-10-11 | -95.64 |
| 2021-10-08 | -95.64 |
| 2021-10-07 | -95.64 |
| 2021-10-06 | -96.14 |
| 2021-10-05 | -96.14 |
| 2021-10-04 | -96.14 |
| 2021-09-30 | -96.08 |
| 2021-09-29 | -96.30 |
| 2021-09-28 | -96.30 |
| 2021-09-27 | -96.30 |
| 2021-09-24 | -96.30 |
| 2021-09-23 | -96.25 |
| 2021-09-21 | -96.19 |
| 2021-09-20 | -96.19 |
| 2021-09-17 | -96.14 |
| 2021-09-16 | -96.03 |
| 2021-09-15 | -96.08 |
| 2021-09-14 | -96.30 |
| 2021-09-13 | -96.52 |
| 2021-09-10 | -96.08 |
| 2021-09-09 | -96.08 |
| 2021-09-08 | -95.53 |
| 2021-09-07 | -95.58 |
| 2021-09-06 | -95.58 |
| 2021-09-03 | -95.81 |
| 2021-09-02 | -95.70 |
| 2021-09-01 | -95.97 |
| 2021-08-31 | -95.81 |
| 2021-08-30 | -95.81 |
| 2021-08-27 | -95.81 |
| 2021-08-26 | -96.08 |
| 2021-08-25 | -96.14 |
| 2021-08-24 | -96.14 |
| 2021-08-23 | -96.19 |
| 2021-08-20 | -96.41 |
| 2021-08-19 | -95.31 |
| 2021-08-18 | -95.31 |
| 2021-08-17 | -95.58 |
| 2021-08-16 | -95.14 |
| 2021-08-13 | -95.20 |
| 2021-08-12 | -95.47 |
| 2021-08-11 | -94.48 |
| 2021-08-10 | -94.59 |
| 2021-08-09 | -94.48 |
| 2021-08-06 | -94.59 |
| 2021-08-05 | -94.59 |
| 2021-08-04 | -94.59 |
| 2021-08-03 | -94.59 |
| 2021-08-02 | -94.59 |
| 2021-07-30 | -94.59 |
| 2021-07-29 | -94.59 |
| 2021-07-28 | -94.98 |
| 2021-07-27 | -94.59 |
| 2021-07-26 | -94.26 |
| 2021-07-23 | -94.15 |
| 2021-07-22 | -94.15 |
| 2021-07-21 | -94.15 |
| 2021-07-20 | -94.15 |
| 2021-07-19 | -94.92 |
| 2021-07-16 | -94.92 |
| 2021-07-15 | -94.15 |
| 2021-07-14 | -93.93 |
| 2021-07-13 | -94.48 |
| 2021-07-12 | -93.38 |
| 2021-07-09 | -93.82 |
| 2021-07-08 | -93.82 |
| 2021-07-07 | -92.94 |
| 2021-07-06 | -93.38 |
| 2021-07-05 | -92.16 |
| 2021-07-02 | -92.05 |
| 2021-06-30 | -91.83 |
| 2021-06-29 | -91.83 |
| 2021-06-28 | -91.72 |
| 2021-06-25 | -92.83 |
| 2021-06-24 | -92.83 |
| 2021-06-23 | -92.49 |
| 2021-06-22 | -92.49 |
| 2021-06-21 | -93.16 |
| 2021-06-18 | -93.16 |
| 2021-06-17 | -93.16 |
| 2021-06-16 | -93.16 |
| 2021-06-15 | -93.16 |
| 2021-06-11 | -93.16 |
| 2021-06-10 | -93.16 |
| 2021-06-09 | -93.49 |
| 2021-06-08 | -93.49 |
| 2021-06-07 | -93.49 |
| 2021-06-04 | -93.49 |
| 2021-06-03 | -93.49 |
| 2021-06-02 | -93.49 |
| 2021-06-01 | -93.05 |
| 2021-05-31 | -92.72 |
| 2021-05-28 | -92.72 |
| 2021-05-27 | -92.72 |
| 2021-05-26 | -92.60 |
| 2021-05-25 | -92.83 |
| 2021-05-24 | -92.49 |
| 2021-05-21 | -92.38 |
| 2021-05-20 | -92.27 |
| 2021-05-18 | -91.94 |
| 2021-05-17 | -91.94 |
| 2021-05-14 | -91.72 |
| 2021-05-13 | -91.83 |
| 2021-05-12 | -91.06 |
| 2021-05-11 | -91.06 |
| 2021-05-10 | -91.06 |
| 2021-05-07 | -90.84 |
| 2021-05-06 | -90.62 |
| 2021-05-05 | -92.05 |
| 2021-05-04 | -92.05 |
| 2021-05-03 | -91.94 |
| 2021-04-30 | -90.18 |
| 2021-04-29 | -90.18 |
| 2021-04-28 | -90.18 |
| 2021-04-27 | -90.18 |
| 2021-04-26 | -90.07 |
| 2021-04-23 | -90.07 |
| 2021-04-22 | -90.18 |
| 2021-04-21 | -90.18 |
| 2021-04-20 | -90.07 |
| 2021-04-19 | -90.29 |
| 2021-04-16 | -90.29 |
| 2021-04-15 | -90.84 |
| 2021-04-14 | -90.29 |
| 2021-04-13 | -90.29 |
| 2021-04-12 | -90.40 |
| 2021-04-09 | -90.40 |
| 2021-04-08 | -90.40 |
| 2021-04-07 | -90.29 |
| 2021-04-01 | -90.18 |
| 2021-03-31 | -90.95 |
| 2021-03-30 | -90.18 |
| 2021-03-29 | -90.62 |
| 2021-03-26 | -90.29 |
| 2021-03-25 | -90.29 |
| 2021-03-24 | -90.29 |
| 2021-03-23 | -90.29 |
| 2021-03-22 | -90.18 |
| 2021-03-19 | -90.18 |
| 2021-03-18 | -90.07 |
| 2021-03-17 | -89.96 |
| 2021-03-16 | -90.51 |
| 2021-03-15 | -90.51 |
| 2021-03-12 | -90.40 |
| 2021-03-11 | -90.18 |
| 2021-03-10 | -90.18 |
| 2021-03-09 | -90.51 |
| 2021-03-08 | -90.84 |
| 2021-03-05 | -90.84 |
| 2021-03-04 | -90.18 |
| 2021-03-03 | -90.18 |
| 2021-03-02 | -90.51 |
| 2021-03-01 | -90.62 |
| 2021-02-26 | -90.62 |
| 2021-02-25 | -90.51 |
| 2021-02-24 | -90.51 |
| 2021-02-23 | -90.51 |
| 2021-02-22 | -91.06 |
| 2021-02-19 | -90.73 |
| 2021-02-18 | -90.95 |
| 2021-02-17 | -92.49 |
| 2021-02-16 | -92.05 |
| 2021-02-11 | -93.38 |
| 2021-02-10 | -92.72 |
| 2021-02-09 | -91.17 |
| 2021-02-08 | -93.71 |
| 2021-02-05 | -94.48 |
| 2021-02-04 | -93.93 |
| 2021-02-03 | -94.70 |
| 2021-02-02 | -95.14 |
| 2021-02-01 | -95.14 |
| 2021-01-29 | -95.14 |
| 2021-01-28 | -95.25 |
| 2021-01-27 | -95.03 |
| 2021-01-26 | -95.03 |
| 2021-01-25 | -95.03 |
| 2021-01-22 | -95.25 |
| 2021-01-21 | -95.47 |
| 2021-01-20 | -95.47 |
| 2021-01-19 | -95.58 |
| 2021-01-18 | -95.64 |
| 2021-01-15 | -95.53 |
| 2021-01-14 | -95.53 |
| 2021-01-13 | -94.98 |
| 2021-01-12 | -94.98 |
| 2021-01-11 | -95.25 |
| 2021-01-08 | -94.76 |
| 2021-01-07 | -94.59 |
| 2021-01-06 | -94.87 |
| 2021-01-05 | -94.87 |
| 2021-01-04 | -94.87 |
| 2020-12-31 | -95.14 |
| 2020-12-30 | -95.14 |
| 2020-12-29 | -95.14 |
| 2020-12-28 | -95.14 |
| 2020-12-24 | -95.14 |
| 2020-12-23 | -95.14 |
| 2020-12-22 | -95.14 |
| 2020-12-21 | -95.14 |
| 2020-12-18 | -95.14 |
| 2020-12-17 | -95.03 |
| 2020-12-16 | -95.03 |
| 2020-12-15 | -95.03 |
| 2020-12-14 | -95.20 |
| 2020-12-11 | -95.20 |
| 2020-12-10 | -95.20 |
| 2020-12-09 | -95.20 |
| 2020-12-08 | -95.25 |
| 2020-12-07 | -95.25 |
| 2020-12-04 | -95.31 |
| 2020-12-03 | -94.98 |
| 2020-12-02 | -94.98 |
| 2020-12-01 | -94.48 |
| 2020-11-30 | -94.48 |
| 2020-11-27 | -94.48 |
| 2020-11-26 | -94.48 |
| 2020-11-25 | -94.48 |
| 2020-11-24 | -94.48 |
| 2020-11-23 | -94.48 |
| 2020-11-20 | -94.59 |
| 2020-11-19 | -94.59 |
| 2020-11-18 | -94.59 |
| 2020-11-17 | -94.59 |
| 2020-11-16 | -94.59 |
| 2020-11-13 | -94.92 |
| 2020-11-12 | -94.92 |
| 2020-11-11 | -94.92 |
| 2020-11-10 | -94.54 |
| 2020-11-09 | -94.54 |
| 2020-11-06 | -94.54 |
| 2020-11-05 | -94.54 |
| 2020-11-04 | -94.37 |
| 2020-11-03 | -94.37 |
| 2020-11-02 | -95.31 |
| 2020-10-30 | -95.14 |
| 2020-10-29 | -95.36 |
| 2020-10-28 | -95.36 |
| 2020-10-27 | -95.42 |
| 2020-10-23 | -95.03 |
| 2020-10-22 | -94.48 |
| 2020-10-21 | -95.03 |
| 2020-10-20 | -95.03 |
| 2020-10-19 | -94.98 |
| 2020-10-16 | -94.87 |
| 2020-10-15 | -94.87 |
| 2020-10-14 | -94.87 |
| 2020-10-12 | -94.87 |
| 2020-10-09 | -94.59 |
| 2020-10-08 | -94.37 |
| 2020-10-07 | -94.15 |
| 2020-10-06 | -94.48 |
| 2020-10-05 | -94.81 |
| 2020-09-30 | -94.81 |
| 2020-09-29 | -94.48 |
| 2020-09-28 | -94.76 |
| 2020-09-25 | -94.76 |
| 2020-09-24 | -94.76 |
| 2020-09-23 | -94.48 |
| 2020-09-22 | -94.48 |
| 2020-09-21 | -94.37 |
| 2020-09-18 | -94.37 |
| 2020-09-17 | -94.37 |
| 2020-09-16 | -94.37 |
| 2020-09-15 | -94.37 |
| 2020-09-14 | -94.65 |
| 2020-09-11 | -94.59 |
| 2020-09-10 | -94.48 |
| 2020-09-09 | -94.37 |
| 2020-09-08 | -94.37 |
| 2020-09-07 | -94.37 |
| 2020-09-04 | -94.26 |
| 2020-09-03 | -94.26 |
| 2020-09-02 | -94.15 |
| 2020-09-01 | -93.49 |
| 2020-08-31 | -93.93 |
| 2020-08-28 | -93.93 |
| 2020-08-27 | -92.94 |
| 2020-08-26 | -92.83 |
| 2020-08-25 | -92.83 |
| 2020-08-24 | -92.72 |
| 2020-08-21 | -92.72 |
| 2020-08-20 | -93.93 |
| 2020-08-19 | -93.93 |
| 2020-08-18 | -93.93 |
| 2020-08-17 | -94.48 |
| 2020-08-14 | -94.70 |
| 2020-08-13 | -94.70 |
| 2020-08-12 | -94.70 |
| 2020-08-11 | -94.70 |
| 2020-08-10 | -94.70 |
| 2020-08-07 | -95.36 |
| 2020-08-06 | -94.81 |
| 2020-08-05 | -94.81 |
| 2020-08-04 | -94.81 |
| 2020-08-03 | -94.81 |
| 2020-07-31 | -95.25 |
| 2020-07-30 | -95.47 |
| 2020-07-29 | -95.58 |
| 2020-07-28 | -95.58 |
| 2020-07-27 | -95.58 |
| 2020-07-24 | -95.36 |
| 2020-07-23 | -95.25 |
| 2020-07-22 | -95.25 |
| 2020-07-21 | -95.25 |
| 2020-07-20 | -95.25 |
| 2020-07-17 | -95.36 |
| 2020-07-16 | -94.92 |
| 2020-07-15 | -94.48 |
| 2020-07-14 | -94.37 |
| 2020-07-13 | -94.26 |
| 2020-07-10 | -94.92 |
| 2020-07-09 | -94.92 |
| 2020-07-08 | -95.03 |
| 2020-07-07 | -95.03 |
| 2020-07-06 | -95.03 |
| 2020-07-03 | -95.36 |
| 2020-07-02 | -95.36 |
| 2020-06-30 | -95.58 |
| 2020-06-29 | -95.58 |
| 2020-06-26 | -95.58 |
| 2020-06-24 | -95.58 |
| 2020-06-23 | -95.58 |
| 2020-06-22 | -95.58 |
| 2020-06-19 | -95.36 |
| 2020-06-18 | -95.31 |
| 2020-06-17 | -95.31 |
| 2020-06-16 | -95.31 |
| 2020-06-15 | -95.31 |
| 2020-06-12 | -95.31 |
| 2020-06-11 | -95.31 |
| 2020-06-10 | -95.31 |
| 2020-06-09 | -95.31 |
| 2020-06-08 | -95.20 |
| 2020-06-05 | -95.14 |
| 2020-06-04 | -95.14 |
| 2020-06-03 | -95.03 |
| 2020-06-02 | -95.03 |
| 2020-06-01 | -95.42 |
| 2020-05-29 | -95.42 |
| 2020-05-28 | -95.42 |
| 2020-05-27 | -95.42 |
| 2020-05-26 | -95.42 |
| 2020-05-25 | -95.36 |
| 2020-05-22 | -95.36 |
| 2020-05-21 | -95.36 |
| 2020-05-20 | -95.36 |
| 2020-05-19 | -95.36 |
| 2020-05-18 | -95.36 |
| 2020-05-15 | -95.64 |
| 2020-05-14 | -95.58 |
| 2020-05-13 | -95.70 |
| 2020-05-12 | -95.75 |
| 2020-05-11 | -95.75 |
| 2020-05-08 | -95.20 |
| 2020-05-07 | -95.03 |
| 2020-05-06 | -95.03 |
| 2020-05-05 | -95.09 |
| 2020-05-04 | -95.20 |
| 2020-04-29 | -94.70 |
| 2020-04-28 | -94.76 |
| 2020-04-27 | -94.76 |
| 2020-04-24 | -95.25 |
| 2020-04-23 | -94.70 |
| 2020-04-22 | -94.54 |
| 2020-04-21 | -94.54 |
| 2020-04-20 | -94.54 |
| 2020-04-17 | -94.70 |
| 2020-04-16 | -94.54 |
| 2020-04-15 | -94.54 |
| 2020-04-14 | -94.48 |
| 2020-04-09 | -94.70 |
| 2020-04-08 | -94.65 |
| 2020-04-07 | -94.65 |
| 2020-04-06 | -94.76 |
| 2020-04-03 | -94.76 |
| 2020-04-02 | -94.70 |
| 2020-04-01 | -94.92 |
| 2020-03-31 | -95.36 |
| 2020-03-30 | -95.14 |
| 2020-03-27 | -94.65 |
| 2020-03-26 | -94.65 |
| 2020-03-25 | -94.59 |
| 2020-03-24 | -94.54 |
| 2020-03-23 | -94.54 |
| 2020-03-20 | -94.92 |
| 2020-03-19 | -94.92 |
| 2020-03-18 | -94.54 |
| 2020-03-17 | -94.54 |
| 2020-03-16 | -94.54 |
| 2020-03-13 | -94.48 |
| 2020-03-12 | -94.54 |
| 2020-03-11 | -94.59 |
| 2020-03-10 | -94.59 |
| 2020-03-09 | -94.54 |
| 2020-03-06 | -94.65 |
| 2020-03-05 | -93.60 |
| 2020-03-04 | -93.60 |
| 2020-03-03 | -93.38 |
| 2020-03-02 | -93.71 |
| 2020-02-28 | -93.71 |
| 2020-02-27 | -93.38 |
| 2020-02-26 | -93.38 |
| 2020-02-25 | -93.49 |
| 2020-02-24 | -93.49 |
| 2020-02-21 | -93.05 |
| 2020-02-20 | -93.27 |
| 2020-02-19 | -93.27 |
| 2020-02-18 | -92.94 |
| 2020-02-17 | -93.49 |
| 2020-02-14 | -93.49 |
| 2020-02-13 | -92.60 |
| 2020-02-12 | -92.60 |
| 2020-02-11 | -92.60 |
| 2020-02-10 | -92.60 |
| 2020-02-07 | -92.60 |
| 2020-02-06 | -92.49 |
| 2020-02-05 | -92.38 |
| 2020-02-04 | -92.72 |
| 2020-02-03 | -93.16 |
| 2020-01-31 | -92.83 |
| 2020-01-30 | -92.94 |
| 2020-01-29 | -92.72 |
| 2020-01-24 | -92.72 |
| 2020-01-23 | -92.72 |
| 2020-01-22 | -92.72 |
| 2020-01-21 | -92.72 |
| 2020-01-20 | -92.72 |
| 2020-01-17 | -92.72 |
| 2020-01-16 | -92.27 |
| 2020-01-15 | -92.16 |
| 2020-01-14 | -92.16 |
| 2020-01-13 | -92.38 |
| 2020-01-10 | -92.83 |
| 2020-01-09 | -92.60 |
| 2020-01-08 | -92.83 |
| 2020-01-07 | -92.83 |
| 2020-01-06 | -92.83 |
| 2020-01-03 | -92.83 |
| 2020-01-02 | -92.83 |
| 2019-12-31 | -92.27 |
| 2019-12-30 | -92.16 |
| 2019-12-27 | -92.49 |
| 2019-12-24 | -92.49 |
| 2019-12-23 | -92.49 |
| 2019-12-20 | -92.38 |
| 2019-12-19 | -92.16 |
| 2019-12-18 | -92.16 |
| 2019-12-17 | -92.05 |
| 2019-12-16 | -91.72 |
| 2019-12-13 | -92.05 |
| 2019-12-12 | -92.05 |
| 2019-12-11 | -92.05 |
| 2019-12-10 | -92.05 |
| 2019-12-09 | -92.27 |
| 2019-12-06 | -91.83 |
| 2019-12-05 | -91.83 |
| 2019-12-04 | -91.83 |
| 2019-12-03 | -91.83 |
| 2019-12-02 | -91.50 |
| 2019-11-29 | -91.50 |
| 2019-11-28 | -91.50 |
| 2019-11-27 | -91.50 |
| 2019-11-26 | -91.72 |
| 2019-11-25 | -91.61 |
| 2019-11-22 | -91.61 |
| 2019-11-21 | -91.50 |
| 2019-11-20 | -91.50 |
| 2019-11-19 | -92.94 |
| 2019-11-18 | -91.83 |
| 2019-11-15 | -91.72 |
| 2019-11-14 | -91.72 |
| 2019-11-13 | -91.72 |
| 2019-11-12 | -91.61 |
| 2019-11-11 | -91.61 |
| 2019-11-08 | -91.61 |
| 2019-11-07 | -91.61 |
| 2019-11-06 | -92.49 |
| 2019-11-05 | -92.60 |
| 2019-11-04 | -92.60 |
| 2019-11-01 | -92.05 |
| 2019-10-31 | -92.05 |
| 2019-10-30 | -91.83 |
| 2019-10-29 | -91.83 |
| 2019-10-28 | -92.16 |
| 2019-10-25 | -92.27 |
| 2019-10-24 | -92.27 |
| 2019-10-23 | -92.27 |
| 2019-10-22 | -92.27 |
| 2019-10-21 | -92.27 |
| 2019-10-18 | -92.27 |
| 2019-10-17 | -92.27 |
| 2019-10-16 | -92.27 |
| 2019-10-15 | -92.16 |
| 2019-10-14 | -92.16 |
| 2019-10-11 | -92.16 |
| 2019-10-10 | -92.27 |
| 2019-10-09 | -92.27 |
| 2019-10-08 | -92.27 |
| 2019-10-04 | -92.27 |
| 2019-10-03 | -92.27 |
| 2019-10-02 | -92.27 |
| 2019-09-30 | -92.27 |
| 2019-09-27 | -92.27 |
| 2019-09-26 | -92.60 |
| 2019-09-25 | -92.60 |
| 2019-09-24 | -92.38 |
| 2019-09-23 | -92.27 |
| 2019-09-20 | -92.27 |
| 2019-09-19 | -92.27 |
| 2019-09-18 | -92.27 |
| 2019-09-17 | -92.16 |
| 2019-09-16 | -92.16 |
| 2019-09-13 | -92.05 |
| 2019-09-12 | -92.05 |
| 2019-09-11 | -92.05 |
| 2019-09-10 | -92.49 |
| 2019-09-09 | -92.49 |
| 2019-09-06 | -92.49 |
| 2019-09-05 | -92.49 |
| 2019-09-04 | -92.49 |
| 2019-09-03 | -92.05 |
| 2019-09-02 | -92.27 |
| 2019-08-30 | -92.27 |
| 2019-08-29 | -92.27 |
| 2019-08-28 | -92.27 |
| 2019-08-27 | -92.27 |
| 2019-08-26 | -92.27 |
| 2019-08-23 | -92.27 |
| 2019-08-22 | -92.27 |
| 2019-08-21 | -92.38 |
| 2019-08-20 | -92.49 |
| 2019-08-19 | -92.49 |
| 2019-08-16 | -92.94 |
| 2019-08-15 | -92.94 |
| 2019-08-14 | -92.94 |
| 2019-08-13 | -93.05 |
| 2019-08-12 | -92.38 |
| 2019-08-09 | -92.83 |
| 2019-08-08 | -92.83 |
| 2019-08-07 | -91.94 |
| 2019-08-06 | -91.94 |
| 2019-08-05 | -91.94 |
| 2019-08-02 | -91.94 |
| 2019-08-01 | -91.94 |
| 2019-07-31 | -91.94 |
| 2019-07-30 | -91.94 |
| 2019-07-29 | -91.94 |
| 2019-07-26 | -91.94 |
| 2019-07-25 | -92.38 |
| 2019-07-24 | -92.16 |
| 2019-07-23 | -92.16 |
| 2019-07-22 | -91.94 |
| 2019-07-19 | -91.94 |
| 2019-07-18 | -91.94 |
| 2019-07-17 | -91.94 |
| 2019-07-16 | -91.94 |
| 2019-07-15 | -91.72 |
| 2019-07-12 | -91.61 |
| 2019-07-11 | -91.61 |
| 2019-07-10 | -91.72 |
| 2019-07-09 | -91.94 |
| 2019-07-08 | -91.94 |
| 2019-07-05 | -91.94 |
| 2019-07-04 | -91.61 |
| 2019-07-03 | -91.94 |
| 2019-07-02 | -91.94 |
| 2019-06-28 | -91.94 |
| 2019-06-27 | -91.94 |
| 2019-06-26 | -91.94 |
| 2019-06-25 | -92.38 |
| 2019-06-24 | -92.49 |
| 2019-06-21 | -92.27 |
| 2019-06-20 | -92.27 |
| 2019-06-19 | -92.27 |
| 2019-06-18 | -92.27 |
| 2019-06-17 | -92.27 |
| 2019-06-14 | -92.16 |
| 2019-06-13 | -92.16 |
| 2019-06-12 | -92.49 |
| 2019-06-11 | -91.61 |
| 2019-06-10 | -91.50 |
| 2019-06-06 | -92.05 |
| 2019-06-05 | -91.28 |
| 2019-06-04 | -91.17 |
| 2019-06-03 | -91.17 |
| 2019-05-31 | -91.06 |
| 2019-05-30 | -91.17 |
| 2019-05-29 | -91.50 |
| 2019-05-28 | -92.16 |
| 2019-05-27 | -91.17 |
| 2019-05-24 | -91.06 |
| 2019-05-23 | -91.06 |
| 2019-05-22 | -91.17 |
| 2019-05-21 | -91.06 |
| 2019-05-20 | -91.06 |
| 2019-05-17 | -91.06 |
| 2019-05-16 | -91.28 |
| 2019-05-15 | -92.05 |
| 2019-05-14 | -92.05 |
| 2019-05-10 | -92.05 |
| 2019-05-09 | -92.16 |
| 2019-05-08 | -92.16 |
| 2019-05-07 | -92.38 |
| 2019-05-06 | -92.05 |
| 2019-05-03 | -91.50 |
| 2019-05-02 | -91.50 |
| 2019-04-30 | -91.83 |
| 2019-04-29 | -92.60 |
| 2019-04-26 | -91.72 |
| 2019-04-25 | -92.05 |
| 2019-04-24 | -91.61 |
| 2019-04-23 | -91.50 |
| 2019-04-18 | -91.39 |
| 2019-04-17 | -91.39 |
| 2019-04-16 | -91.61 |
| 2019-04-15 | -91.72 |
| 2019-04-12 | -90.73 |
| 2019-04-11 | -91.17 |
| 2019-04-10 | -90.73 |
| 2019-04-09 | -90.18 |
| 2019-04-08 | -90.18 |
| 2019-04-04 | -90.07 |
| 2019-04-03 | -89.85 |
| 2019-04-02 | -89.96 |
| 2019-04-01 | -90.29 |
| 2019-03-29 | -90.07 |
| 2019-03-28 | -90.51 |
| 2019-03-27 | -90.51 |
| 2019-03-26 | -90.51 |
| 2019-03-25 | -90.51 |
| 2019-03-22 | -90.51 |
| 2019-03-21 | -90.51 |
| 2019-03-20 | -90.07 |
| 2019-03-19 | -90.07 |
| 2019-03-18 | -90.07 |
| 2019-03-15 | -90.07 |
| 2019-03-14 | -90.29 |
| 2019-03-13 | -91.17 |
| 2019-03-12 | -90.18 |
| 2019-03-11 | -90.29 |
| 2019-03-08 | -90.07 |
| 2019-03-07 | -90.51 |
| 2019-03-06 | -89.62 |
| 2019-03-05 | -89.62 |
| 2019-03-04 | -90.18 |
| 2019-03-01 | -90.18 |
| 2019-02-28 | -90.18 |
| 2019-02-27 | -90.18 |
| 2019-02-26 | -89.18 |
| 2019-02-25 | -89.07 |
| 2019-02-22 | -88.96 |
| 2019-02-21 | -88.96 |
| 2019-02-20 | -88.96 |
| 2019-02-19 | -88.96 |
| 2019-02-18 | -88.52 |
| 2019-02-15 | -88.52 |
| 2019-02-14 | -88.41 |
| 2019-02-13 | -88.41 |
| 2019-02-12 | -88.63 |
| 2019-02-11 | -88.41 |
| 2019-02-08 | -88.41 |
| 2019-02-04 | -87.97 |
| 2019-02-01 | -87.97 |
| 2019-01-31 | -87.97 |
| 2019-01-30 | -87.86 |
| 2019-01-29 | -87.75 |
| 2019-01-28 | -87.53 |
| 2019-01-25 | -87.53 |
| 2019-01-24 | -87.64 |
| 2019-01-23 | -87.86 |
| 2019-01-22 | -87.75 |
| 2019-01-21 | -87.75 |
| 2019-01-18 | -88.08 |
| 2019-01-17 | -87.86 |
| 2019-01-16 | -88.30 |
| 2019-01-15 | -88.74 |
| 2019-01-14 | -88.52 |
| 2019-01-11 | -88.74 |
| 2019-01-10 | -88.41 |
| 2019-01-09 | -90.18 |
| 2019-01-08 | -90.29 |
| 2019-01-07 | -90.18 |
| 2019-01-04 | -90.29 |
| 2019-01-03 | -89.74 |
| 2019-01-02 | -90.29 |
| 2018-12-31 | -90.29 |
| 2018-12-28 | -90.18 |
| 2018-12-27 | -90.29 |
| 2018-12-24 | -90.29 |
| 2018-12-21 | -90.62 |
| 2018-12-20 | -91.17 |
| 2018-12-19 | -90.95 |
| 2018-12-18 | -90.95 |
| 2018-12-17 | -90.84 |
| 2018-12-14 | -90.73 |
| 2018-12-13 | -90.95 |
| 2018-12-12 | -91.06 |
| 2018-12-11 | -90.95 |
| 2018-12-10 | -91.61 |
| 2018-12-07 | -91.39 |
| 2018-12-06 | -91.94 |
| 2018-12-05 | -92.05 |
| 2018-12-04 | -92.16 |
| 2018-12-03 | -92.38 |
| 2018-11-30 | -92.49 |
| 2018-11-29 | -92.49 |
| 2018-11-28 | -92.83 |
| 2018-11-27 | -92.72 |
| 2018-11-26 | -93.27 |
| 2018-11-23 | -93.16 |
| 2018-11-22 | -92.49 |
| 2018-11-21 | -92.49 |
| 2018-11-20 | -93.05 |
| 2018-11-19 | -92.38 |
| 2018-11-16 | -92.38 |
| 2018-11-15 | -92.38 |
| 2018-11-14 | -92.38 |
| 2018-11-13 | -91.83 |
| 2018-11-12 | -91.83 |
| 2018-11-09 | -91.72 |
| 2018-11-08 | -91.61 |
| 2018-11-07 | -92.49 |
| 2018-11-06 | -92.49 |
| 2018-11-05 | -92.49 |
| 2018-11-02 | -92.49 |
| 2018-11-01 | -92.49 |
| 2018-10-31 | -92.49 |
| 2018-10-30 | -92.49 |
| 2018-10-29 | -93.05 |
| 2018-10-26 | -93.05 |
| 2018-10-25 | -92.94 |
| 2018-10-24 | -92.83 |
| 2018-10-23 | -92.83 |
| 2018-10-22 | -92.60 |
| 2018-10-19 | -92.38 |
| 2018-10-18 | -92.38 |
| 2018-10-16 | -92.27 |
| 2018-10-15 | -91.94 |
| 2018-10-12 | -92.72 |
| 2018-10-11 | -92.72 |
| 2018-10-10 | -92.05 |
| 2018-10-09 | -91.83 |
| 2018-10-08 | -91.83 |
| 2018-10-05 | -91.83 |
| 2018-10-04 | -91.72 |
| 2018-10-03 | -91.61 |
| 2018-10-02 | -91.61 |
| 2018-09-28 | -91.39 |
| 2018-09-27 | -91.39 |
| 2018-09-26 | -91.83 |
| 2018-09-24 | -92.49 |
| 2018-09-21 | -92.49 |
| 2018-09-20 | -92.38 |
| 2018-09-19 | -93.27 |
| 2018-09-18 | -93.27 |
| 2018-09-17 | -93.05 |
| 2018-09-14 | -93.05 |
| 2018-09-13 | -92.49 |
| 2018-09-12 | -92.27 |
| 2018-09-11 | -92.38 |
| 2018-09-10 | -92.38 |
| 2018-09-07 | -92.16 |
| 2018-09-06 | -92.16 |
| 2018-09-05 | -92.27 |
| 2018-09-04 | -92.16 |
| 2018-09-03 | -92.16 |
| 2018-08-31 | -91.83 |
| 2018-08-30 | -91.83 |
| 2018-08-29 | -91.28 |
| 2018-08-28 | -91.50 |
| 2018-08-27 | -90.84 |
| 2018-08-24 | -91.39 |
| 2018-08-23 | -91.94 |
| 2018-08-22 | -91.72 |
| 2018-08-21 | -91.50 |
| 2018-08-20 | -91.50 |
| 2018-08-17 | -91.50 |
| 2018-08-16 | -91.50 |
| 2018-08-15 | -91.50 |
| 2018-08-14 | -91.17 |
| 2018-08-13 | -91.06 |
| 2018-08-10 | -91.17 |
| 2018-08-09 | -91.06 |
| 2018-08-08 | -90.51 |
| 2018-08-07 | -91.06 |
| 2018-08-06 | -91.17 |
| 2018-08-03 | -91.17 |
| 2018-08-02 | -91.17 |
| 2018-08-01 | -91.17 |
| 2018-07-31 | -91.17 |
| 2018-07-30 | -91.17 |
| 2018-07-27 | -91.17 |
| 2018-07-26 | -91.17 |
| 2018-07-25 | -91.17 |
| 2018-07-24 | -91.17 |
| 2018-07-23 | -91.17 |
| 2018-07-20 | -91.17 |
| 2018-07-19 | -91.17 |
| 2018-07-18 | -91.06 |
| 2018-07-17 | -91.06 |
| 2018-07-16 | -90.95 |
| 2018-07-13 | -90.18 |
| 2018-07-12 | -91.06 |
| 2018-07-11 | -91.06 |
| 2018-07-10 | -90.95 |
| 2018-07-09 | -89.85 |
| 2018-07-06 | -90.40 |
| 2018-07-05 | -90.62 |
| 2018-07-04 | -90.62 |
| 2018-07-03 | -90.51 |
| 2018-06-29 | -90.51 |
| 2018-06-28 | -91.28 |
| 2018-06-27 | -90.95 |
| 2018-06-26 | -90.18 |
| 2018-06-25 | -90.95 |
| 2018-06-22 | -90.18 |
| 2018-06-21 | -90.07 |
| 2018-06-20 | -89.85 |
| 2018-06-19 | -89.96 |
| 2018-06-15 | -89.96 |
| 2018-06-14 | -89.62 |
| 2018-06-13 | -89.62 |
| 2018-06-12 | -89.85 |
| 2018-06-11 | -89.29 |
| 2018-06-08 | -89.29 |
| 2018-06-07 | -89.29 |
| 2018-06-06 | -89.29 |
| 2018-06-05 | -89.18 |
| 2018-06-04 | -89.51 |
| 2018-06-01 | -89.51 |
| 2018-05-31 | -89.74 |
| 2018-05-30 | -90.07 |
| 2018-05-29 | -89.74 |
| 2018-05-28 | -89.62 |
| 2018-05-25 | -89.74 |
| 2018-05-24 | -89.29 |
| 2018-05-23 | -90.73 |
| 2018-05-21 | -90.51 |
| 2018-05-18 | -90.07 |
| 2018-05-17 | -90.07 |
| 2018-05-16 | -90.62 |
| 2018-05-15 | -90.51 |
| 2018-05-14 | -90.07 |
| 2018-05-11 | -89.74 |
| 2018-05-10 | -89.96 |
| 2018-05-09 | -89.96 |
| 2018-05-08 | -89.96 |
| 2018-05-07 | -90.18 |
| 2018-05-04 | -90.18 |
| 2018-05-03 | -90.62 |
| 2018-05-02 | -90.07 |
| 2018-04-30 | -90.07 |
| 2018-04-27 | -91.17 |
| 2018-04-26 | -90.73 |
| 2018-04-25 | -90.07 |
| 2018-04-24 | -90.18 |
| 2018-04-23 | -89.62 |
| 2018-04-20 | -89.74 |
| 2018-04-19 | -89.85 |
| 2018-04-18 | -90.07 |
| 2018-04-17 | -90.07 |
| 2018-04-16 | -90.07 |
| 2018-04-13 | -90.07 |
| 2018-04-12 | -90.62 |
| 2018-04-11 | -90.62 |
| 2018-04-10 | -90.62 |
| 2018-04-09 | -89.85 |
| 2018-04-06 | -89.62 |
| 2018-04-04 | -89.74 |
| 2018-04-03 | -89.85 |
| 2018-03-29 | -89.51 |
| 2018-03-28 | -89.51 |
| 2018-03-27 | -88.74 |
| 2018-03-26 | -88.74 |
| 2018-03-23 | -88.63 |
| 2018-03-22 | -88.08 |
| 2018-03-21 | -87.31 |
| 2018-03-20 | -87.31 |
| 2018-03-19 | -87.42 |
| 2018-03-16 | -86.75 |
| 2018-03-15 | -86.31 |
| 2018-03-14 | -85.87 |
| 2018-03-13 | -85.87 |
| 2018-03-12 | -86.09 |
| 2018-03-09 | -86.09 |
| 2018-03-08 | -86.09 |
| 2018-03-07 | -85.54 |
| 2018-03-06 | -85.76 |
| 2018-03-05 | -85.54 |
| 2018-03-02 | -84.99 |
| 2018-03-01 | -85.10 |
| 2018-02-28 | -84.66 |
| 2018-02-27 | -84.55 |
| 2018-02-26 | -84.66 |
| 2018-02-23 | -85.76 |
| 2018-02-22 | -85.10 |
| 2018-02-21 | -84.33 |
| 2018-02-20 | -84.33 |
| 2018-02-15 | -83.89 |
| 2018-02-14 | -84.33 |
| 2018-02-13 | -84.11 |
| 2018-02-12 | -84.22 |
| 2018-02-09 | -85.10 |
| 2018-02-08 | -83.55 |
| 2018-02-07 | -84.66 |
| 2018-02-06 | -84.11 |
| 2018-02-05 | -83.66 |
| 2018-02-02 | -84.33 |
| 2018-02-01 | -84.55 |
| 2018-01-31 | -84.00 |
| 2018-01-30 | -83.66 |
| 2018-01-29 | -83.00 |
| 2018-01-26 | -83.44 |
| 2018-01-25 | -84.44 |
| 2018-01-24 | -84.22 |
| 2018-01-23 | -83.89 |
| 2018-01-22 | -84.00 |
| 2018-01-19 | -84.00 |
| 2018-01-18 | -84.11 |
| 2018-01-17 | -83.89 |
| 2018-01-16 | -83.55 |
| 2018-01-15 | -83.44 |
| 2018-01-12 | -80.24 |
| 2018-01-11 | -80.02 |
| 2018-01-10 | -81.35 |
| 2018-01-09 | -80.46 |
| 2018-01-08 | -80.35 |
| 2018-01-05 | -83.77 |
| 2018-01-04 | -82.67 |
| 2018-01-03 | -82.67 |
| 2018-01-02 | -82.45 |
| 2017-12-29 | -82.34 |
| 2017-12-28 | -83.11 |
| 2017-12-27 | -84.55 |
| 2017-12-22 | -84.44 |
| 2017-12-21 | -84.44 |
| 2017-12-20 | -84.11 |
| 2017-12-19 | -82.89 |
| 2017-12-18 | -82.56 |
| 2017-12-15 | -82.34 |
| 2017-12-14 | -82.34 |
| 2017-12-13 | -81.24 |
| 2017-12-12 | -81.57 |
| 2017-12-11 | -81.24 |
| 2017-12-08 | -81.57 |
| 2017-12-07 | -81.02 |
| 2017-12-06 | -81.46 |
| 2017-12-05 | -81.57 |
| 2017-12-04 | -82.12 |
| 2017-12-01 | -82.01 |
| 2017-11-30 | -82.12 |
| 2017-11-29 | -81.46 |
| 2017-11-28 | -81.24 |
| 2017-11-27 | -81.24 |
| 2017-11-24 | -81.35 |
| 2017-11-23 | -81.35 |
| 2017-11-22 | -81.57 |
| 2017-11-21 | -80.79 |
| 2017-11-20 | -80.68 |
| 2017-11-17 | -81.90 |
| 2017-11-16 | -81.90 |
| 2017-11-15 | -81.57 |
| 2017-11-14 | -81.46 |
| 2017-11-13 | -81.24 |
| 2017-11-10 | -81.35 |
| 2017-11-09 | -80.91 |
| 2017-11-08 | -80.57 |
| 2017-11-07 | -79.91 |
| 2017-11-06 | -79.14 |
| 2017-11-03 | -78.37 |
| 2017-11-02 | -78.26 |
| 2017-11-01 | -78.04 |
| 2017-10-31 | -78.04 |
| 2017-10-30 | -78.04 |
| 2017-10-27 | -77.59 |
| 2017-10-26 | -77.59 |
| 2017-10-25 | -77.70 |
| 2017-10-24 | -77.59 |
| 2017-10-23 | -77.48 |
| 2017-10-20 | -77.48 |
| 2017-10-19 | -78.04 |
| 2017-10-18 | -77.92 |
| 2017-10-17 | -78.48 |
| 2017-10-16 | -78.26 |
| 2017-10-13 | -78.48 |
| 2017-10-12 | -78.04 |
| 2017-10-11 | -77.70 |
| 2017-10-10 | -77.92 |
| 2017-10-09 | -77.92 |
| 2017-10-06 | -77.37 |
| 2017-10-04 | -77.92 |
| 2017-10-03 | -77.04 |
| 2017-09-29 | -77.81 |
| 2017-09-28 | -77.48 |
| 2017-09-27 | -77.59 |
| 2017-09-26 | -78.26 |
| 2017-09-25 | -76.93 |
| 2017-09-22 | -76.93 |
| 2017-09-21 | -76.82 |
| 2017-09-20 | -76.82 |
| 2017-09-19 | -77.26 |
| 2017-09-18 | -76.82 |
| 2017-09-15 | -77.04 |
| 2017-09-14 | -77.04 |
| 2017-09-13 | -77.26 |
| 2017-09-12 | -77.26 |
| 2017-09-11 | -77.15 |
| 2017-09-08 | -77.15 |
| 2017-09-07 | -77.15 |
| 2017-09-06 | -77.37 |
| 2017-09-05 | -77.26 |
| 2017-09-04 | -77.15 |
| 2017-09-01 | -77.15 |
| 2017-08-31 | -77.04 |
| 2017-08-30 | -77.37 |
| 2017-08-29 | -77.92 |
| 2017-08-28 | -77.92 |
| 2017-08-25 | -77.37 |
| 2017-08-24 | -77.15 |
| 2017-08-22 | -77.04 |
| 2017-08-21 | -76.93 |
| 2017-08-18 | -76.71 |
| 2017-08-17 | -77.37 |
| 2017-08-16 | -77.15 |
| 2017-08-15 | -77.04 |
| 2017-08-14 | -76.60 |
| 2017-08-11 | -76.38 |
| 2017-08-10 | -76.38 |
| 2017-08-09 | -76.05 |
| 2017-08-08 | -76.27 |
| 2017-08-07 | -76.27 |
| 2017-08-04 | -76.27 |
| 2017-08-03 | -76.27 |
| 2017-08-02 | -75.94 |
| 2017-08-01 | -76.71 |
| 2017-07-31 | -75.94 |
| 2017-07-28 | -75.94 |
| 2017-07-27 | -77.92 |
| 2017-07-26 | -77.48 |
| 2017-07-25 | -77.37 |
| 2017-07-24 | -77.04 |
| 2017-07-21 | -77.04 |
| 2017-07-20 | -77.04 |
| 2017-07-19 | -76.82 |
| 2017-07-18 | -77.04 |
| 2017-07-17 | -76.38 |
| 2017-07-14 | -75.94 |
| 2017-07-13 | -76.82 |
| 2017-07-12 | -75.72 |
| 2017-07-11 | -76.82 |
| 2017-07-10 | -75.94 |
| 2017-07-07 | -75.94 |
| 2017-07-06 | -77.15 |
| 2017-07-05 | -76.49 |
| 2017-07-04 | -75.72 |
| 2017-07-03 | -75.83 |
| 2017-06-30 | -76.82 |
| 2017-06-29 | -75.50 |
| 2017-06-28 | -75.94 |
| 2017-06-27 | -75.50 |
| 2017-06-26 | -75.06 |
| 2017-06-23 | -74.28 |
| 2017-06-22 | -73.84 |
| 2017-06-21 | -74.61 |
| 2017-06-20 | -75.94 |
| 2017-06-19 | -75.17 |
| 2017-06-16 | -74.83 |
| 2017-06-15 | -74.83 |
| 2017-06-14 | -75.72 |
| 2017-06-13 | -75.72 |
| 2017-06-12 | -75.06 |
| 2017-06-09 | -74.61 |
| 2017-06-08 | -73.62 |
| 2017-06-07 | -73.07 |
| 2017-06-06 | -73.95 |
| 2017-06-05 | -73.84 |
| 2017-06-02 | -73.84 |
| 2017-06-01 | -73.95 |
| 2017-05-31 | -74.61 |
| 2017-05-29 | -73.51 |
| 2017-05-26 | -73.07 |
| 2017-05-25 | -73.62 |
| 2017-05-24 | -73.29 |
| 2017-05-23 | -73.18 |
| 2017-05-22 | -74.06 |
| 2017-05-19 | -72.96 |
| 2017-05-18 | -72.19 |
| 2017-05-17 | -71.96 |
| 2017-05-16 | -71.96 |
| 2017-05-15 | -71.96 |
| 2017-05-12 | -71.52 |
| 2017-05-11 | -71.08 |
| 2017-05-10 | -70.75 |
| 2017-05-09 | -70.75 |
| 2017-05-08 | -71.19 |
| 2017-05-05 | -70.75 |
| 2017-05-04 | -70.53 |
| 2017-05-02 | -71.19 |
| 2017-04-28 | -70.42 |
| 2017-04-27 | -71.19 |
| 2017-04-26 | -70.20 |
| 2017-04-25 | -70.86 |
| 2017-04-24 | -68.76 |
| 2017-04-21 | -68.87 |
| 2017-04-20 | -69.32 |
| 2017-04-19 | -69.98 |
| 2017-04-18 | -71.19 |
| 2017-04-13 | -68.54 |
| 2017-04-12 | -69.09 |
| 2017-04-11 | -67.99 |
| 2017-04-10 | -67.99 |
| 2017-04-07 | -68.65 |
| 2017-04-06 | -67.77 |
| 2017-04-05 | -68.54 |
| 2017-04-03 | -67.99 |
| 2017-03-31 | -67.77 |
| 2017-03-30 | -67.77 |
| 2017-03-29 | -67.55 |
| 2017-03-28 | -68.10 |
| 2017-03-27 | -67.88 |
| 2017-03-24 | -68.98 |
| 2017-03-23 | -69.09 |
| 2017-03-22 | -69.09 |
| 2017-03-21 | -66.78 |
| 2017-03-20 | -66.89 |
| 2017-03-17 | -68.10 |
| 2017-03-16 | -67.99 |
| 2017-03-15 | -68.87 |
| 2017-03-14 | -70.75 |
| 2017-03-13 | -67.33 |
| 2017-03-10 | -70.86 |
| 2017-03-09 | -72.41 |
| 2017-03-08 | -72.19 |
| 2017-03-07 | -72.19 |
| 2017-03-06 | -72.41 |
| 2017-03-03 | -71.85 |
| 2017-03-02 | -72.41 |
| 2017-03-01 | -72.63 |
| 2017-02-28 | -72.52 |
| 2017-02-27 | -72.08 |
| 2017-02-24 | -70.31 |
| 2017-02-23 | -70.75 |
| 2017-02-22 | -69.65 |
| 2017-02-21 | -69.87 |
| 2017-02-20 | -69.87 |
| 2017-02-17 | -69.65 |
| 2017-02-16 | -69.43 |
| 2017-02-15 | -69.54 |
| 2017-02-14 | -69.43 |
| 2017-02-13 | -69.43 |
| 2017-02-10 | -69.09 |
| 2017-02-09 | -69.21 |
| 2017-02-08 | -68.87 |
| 2017-02-07 | -70.64 |
| 2017-02-06 | -69.54 |
| 2017-02-03 | -69.32 |
| 2017-02-02 | -67.99 |
| 2017-02-01 | -67.66 |
| 2017-01-27 | -67.99 |
| 2017-01-26 | -67.99 |
| 2017-01-25 | -67.44 |
| 2017-01-24 | -67.33 |
| 2017-01-23 | -65.78 |
| 2017-01-20 | -65.78 |
| 2017-01-19 | -64.90 |
| 2017-01-18 | -65.78 |
| 2017-01-17 | -65.12 |
| 2017-01-16 | -67.55 |
| 2017-01-13 | -66.89 |
| 2017-01-12 | -65.12 |
| 2017-01-11 | -65.12 |
| 2017-01-10 | -63.47 |
| 2017-01-09 | -63.36 |
| 2017-01-06 | -63.36 |
| 2017-01-05 | -64.13 |
| 2017-01-04 | -64.68 |
| 2017-01-03 | -63.36 |
| 2016-12-30 | -63.36 |
| 2016-12-29 | -65.89 |
| 2016-12-28 | -66.67 |
| 2016-12-23 | -66.67 |
| 2016-12-22 | -66.45 |
| 2016-12-21 | -66.23 |
| 2016-12-20 | -66.89 |
| 2016-12-19 | -66.67 |
| 2016-12-16 | -64.57 |
| 2016-12-15 | -65.56 |
| 2016-12-14 | -64.35 |
| 2016-12-13 | -64.35 |
| 2016-12-12 | -64.35 |
| 2016-12-09 | -63.25 |
| 2016-12-08 | -62.91 |
| 2016-12-07 | -62.47 |
| 2016-12-06 | -61.81 |
| 2016-12-05 | -62.14 |
| 2016-12-02 | -63.02 |
| 2016-12-01 | -61.04 |
| 2016-11-30 | -63.02 |
| 2016-11-29 | -59.93 |
| 2016-11-28 | -59.49 |
| 2016-11-25 | -60.49 |
| 2016-11-24 | -61.59 |
| 2016-11-23 | -62.47 |
| 2016-11-22 | -60.26 |
| 2016-11-21 | -60.60 |
| 2016-11-18 | -61.70 |
| 2016-11-17 | -63.13 |
| 2016-11-16 | -62.36 |
| 2016-11-15 | -61.70 |
| 2016-11-14 | -60.93 |
| 2016-11-11 | -60.49 |
| 2016-11-10 | -61.26 |
| 2016-11-09 | -61.48 |
| 2016-11-08 | -61.70 |
| 2016-11-07 | -60.71 |
| 2016-11-04 | -58.61 |
| 2016-11-03 | -56.95 |
| 2016-11-02 | -55.41 |
| 2016-11-01 | -55.08 |
| 2016-10-31 | -53.64 |
| 2016-10-28 | -54.42 |
| 2016-10-27 | -54.19 |
| 2016-10-26 | -53.64 |
| 2016-10-25 | -55.52 |
| 2016-10-24 | -55.63 |
| 2016-10-20 | -55.41 |
| 2016-10-19 | -55.96 |
| 2016-10-18 | -55.52 |
| 2016-10-17 | -55.85 |
| 2016-10-14 | -55.41 |
| 2016-10-13 | -54.97 |
| 2016-10-12 | -56.07 |
| 2016-10-11 | -54.97 |
| 2016-10-07 | -54.30 |
| 2016-10-06 | -54.97 |
| 2016-10-05 | -54.53 |
| 2016-10-04 | -54.53 |
| 2016-10-03 | -54.53 |
| 2016-09-30 | -54.64 |
| 2016-09-29 | -53.86 |
| 2016-09-28 | -53.64 |
| 2016-09-27 | -53.64 |
| 2016-09-26 | -53.64 |
| 2016-09-23 | -53.64 |
| 2016-09-22 | -50.88 |
| 2016-09-21 | -50.66 |
| 2016-09-20 | -50.77 |
| 2016-09-19 | -50.44 |
| 2016-09-15 | -53.42 |
| 2016-09-14 | -54.53 |
| 2016-09-13 | -54.53 |
| 2016-09-12 | -54.75 |
| 2016-09-09 | -53.75 |
| 2016-09-08 | -53.64 |
| 2016-09-07 | -54.19 |
| 2016-09-06 | -52.76 |
| 2016-09-05 | -51.43 |
| 2016-09-02 | -50.88 |
| 2016-09-01 | -51.32 |
| 2016-08-31 | -52.76 |
| 2016-08-30 | -53.86 |
| 2016-08-29 | -56.40 |
| 2016-08-26 | -55.30 |
| 2016-08-25 | -55.08 |
| 2016-08-24 | -55.41 |
| 2016-08-23 | -53.42 |
| 2016-08-22 | -53.42 |
| 2016-08-19 | -53.20 |
| 2016-08-18 | -53.64 |
| 2016-08-17 | -54.86 |
| 2016-08-16 | -54.64 |
| 2016-08-15 | -55.30 |
| 2016-08-12 | -54.86 |
| 2016-08-11 | -54.64 |
| 2016-08-10 | -54.64 |
| 2016-08-09 | -54.30 |
| 2016-08-08 | -54.30 |
| 2016-08-05 | -54.08 |
| 2016-08-04 | -53.09 |
| 2016-08-03 | -52.54 |
| 2016-08-01 | -51.66 |
| 2016-07-29 | -53.86 |
| 2016-07-28 | -54.53 |
| 2016-07-27 | -54.19 |
| 2016-07-26 | -54.42 |
| 2016-07-25 | -54.75 |
| 2016-07-22 | -53.09 |
| 2016-07-21 | -54.42 |
| 2016-07-20 | -54.86 |
| 2016-07-19 | -55.30 |
| 2016-07-18 | -55.30 |
| 2016-07-15 | -54.42 |
| 2016-07-14 | -54.42 |
| 2016-07-13 | -54.53 |
| 2016-07-12 | -55.63 |
| 2016-07-11 | -55.74 |
| 2016-07-08 | -55.08 |
| 2016-07-07 | -54.86 |
| 2016-07-06 | -55.30 |
| 2016-07-05 | -52.87 |
| 2016-07-04 | -52.65 |
| 2016-06-30 | -52.54 |
| 2016-06-29 | -52.43 |
| 2016-06-28 | -52.43 |
| 2016-06-27 | -53.31 |
| 2016-06-24 | -53.31 |
| 2016-06-23 | -51.21 |
| 2016-06-22 | -52.65 |
| 2016-06-21 | -52.54 |
| 2016-06-20 | -53.86 |
| 2016-06-17 | -53.86 |
| 2016-06-16 | -53.86 |
| 2016-06-15 | -53.86 |
| 2016-06-14 | -52.98 |
| 2016-06-13 | -52.65 |
| 2016-06-10 | -51.21 |
| 2016-06-08 | -50.66 |
| 2016-06-07 | -51.55 |
| 2016-06-06 | -52.65 |
| 2016-06-03 | -53.09 |
| 2016-06-02 | -50.88 |
| 2016-06-01 | -50.88 |
| 2016-05-31 | -52.54 |
| 2016-05-30 | -51.10 |
| 2016-05-27 | -49.23 |
| 2016-05-26 | -48.45 |
| 2016-05-25 | -49.56 |
| 2016-05-24 | -50.88 |
| 2016-05-23 | -50.33 |
| 2016-05-20 | -49.45 |
| 2016-05-19 | -48.79 |
| 2016-05-18 | -50.44 |
| 2016-05-17 | -53.64 |
| 2016-05-16 | -54.97 |
| 2016-05-13 | -53.75 |
| 2016-05-12 | -54.30 |
| 2016-05-11 | -52.32 |
| 2016-05-10 | -51.21 |
| 2016-05-09 | -49.23 |
| 2016-05-06 | -47.57 |
| 2016-05-05 | -44.81 |
| 2016-05-04 | -41.50 |
| 2016-05-03 | -40.40 |
| 2016-04-29 | -41.50 |
| 2016-04-28 | -41.61 |
| 2016-04-27 | -40.62 |
| 2016-04-26 | -42.05 |
| 2016-04-25 | -40.07 |
| 2016-04-22 | -41.50 |
| 2016-04-21 | -38.41 |
| 2016-04-20 | -37.75 |
| 2016-04-19 | -38.19 |
| 2016-04-18 | -41.61 |
| 2016-04-15 | -46.58 |
| 2016-04-14 | -49.78 |
| 2016-04-13 | -48.79 |
| 2016-04-12 | -49.78 |
| 2016-04-11 | -51.32 |
| 2016-04-08 | -53.09 |
| 2016-04-07 | -51.21 |
| 2016-04-06 | -50.66 |
| 2016-04-05 | -50.00 |
| 2016-04-01 | -50.77 |
| 2016-03-31 | -54.42 |
| 2016-03-30 | -56.62 |
| 2016-03-29 | -58.72 |
| 2016-03-24 | -59.60 |
| 2016-03-23 | -59.82 |
| 2016-03-22 | -60.26 |
| 2016-03-21 | -60.04 |
| 2016-03-18 | -59.49 |
| 2016-03-17 | -58.28 |
| 2016-03-16 | -59.05 |
| 2016-03-15 | -58.06 |
| 2016-03-14 | -57.28 |
| 2016-03-11 | -58.72 |
| 2016-03-10 | -58.06 |
| 2016-03-09 | -59.16 |
| 2016-03-08 | -58.17 |
| 2016-03-07 | -57.28 |
| 2016-03-04 | -61.04 |
| 2016-03-03 | -57.95 |
| 2016-03-02 | -57.40 |
| 2016-03-01 | -58.06 |
| 2016-02-29 | -54.19 |
| 2016-02-26 | -53.64 |
| 2016-02-25 | -55.30 |
| 2016-02-24 | -52.54 |
| 2016-02-23 | -53.31 |
| 2016-02-22 | -53.64 |
| 2016-02-19 | -53.86 |
| 2016-02-18 | -55.19 |
| 2016-02-17 | -55.74 |
| 2016-02-16 | -55.19 |
| 2016-02-15 | -55.63 |
| 2016-02-12 | -55.85 |
| 2016-02-11 | -55.85 |
| 2016-02-05 | -51.99 |
| 2016-02-04 | -54.42 |
| 2016-02-03 | -54.30 |
| 2016-02-02 | -55.52 |
| 2016-02-01 | -53.42 |
| 2016-01-29 | -54.97 |
| 2016-01-28 | -55.41 |
| 2016-01-27 | -52.65 |
| 2016-01-26 | -54.97 |
| 2016-01-25 | -53.20 |
| 2016-01-22 | -51.77 |
| 2016-01-21 | -50.44 |
| 2016-01-20 | -48.68 |
| 2016-01-19 | -47.13 |
| 2016-01-18 | -48.68 |
| 2016-01-15 | -47.24 |
| 2016-01-14 | -47.02 |
| 2016-01-13 | -45.47 |
| 2016-01-12 | -46.14 |
| 2016-01-11 | -45.25 |
| 2016-01-08 | -45.25 |
| 2016-01-07 | -46.47 |
| 2016-01-06 | -42.60 |
| 2016-01-05 | -46.25 |
| 2016-01-04 | -45.25 |
| 2015-12-31 | -45.47 |
| 2015-12-30 | -45.92 |
| 2015-12-29 | -46.14 |
| 2015-12-28 | -45.36 |
| 2015-12-24 | -45.36 |
| 2015-12-23 | -46.69 |
| 2015-12-22 | -49.23 |
| 2015-12-21 | -48.57 |
| 2015-12-18 | -48.01 |
| 2015-12-17 | -46.47 |
| 2015-12-16 | -48.34 |
| 2015-12-15 | -47.35 |
| 2015-12-14 | -47.02 |
| 2015-12-11 | -49.23 |
| 2015-12-10 | -47.79 |
| 2015-12-09 | -46.58 |
| 2015-12-08 | -44.92 |
| 2015-12-07 | -44.15 |
| 2015-12-04 | -43.93 |
| 2015-12-03 | -45.70 |
| 2015-12-02 | -45.14 |
| 2015-12-01 | -45.47 |
| 2015-11-30 | -45.92 |
| 2015-11-27 | -48.45 |
| 2015-11-26 | -46.03 |
| 2015-11-25 | -45.47 |
| 2015-11-24 | -46.03 |
| 2015-11-23 | -43.38 |
| 2015-11-20 | -44.70 |
| 2015-11-19 | -50.77 |
| 2015-11-18 | -47.68 |
| 2015-11-17 | -45.14 |
| 2015-11-16 | -41.72 |
| 2015-11-13 | -41.50 |
| 2015-11-12 | -40.95 |
| 2015-11-11 | -39.29 |
| 2015-11-10 | -39.29 |
| 2015-11-09 | -38.96 |
| 2015-11-06 | -38.19 |
| 2015-11-05 | -38.19 |
| 2015-11-04 | -37.20 |
| 2015-11-03 | -37.31 |
| 2015-11-02 | -38.30 |
| 2015-10-30 | -38.63 |
| 2015-10-29 | -38.19 |
| 2015-10-28 | -38.30 |
| 2015-10-27 | -33.55 |
| 2015-10-26 | -30.46 |
| 2015-10-23 | -28.26 |
| 2015-10-22 | -27.59 |
| 2015-10-20 | -28.04 |
| 2015-10-19 | -24.50 |
| 2015-10-16 | -24.94 |
| 2015-10-15 | -20.53 |
| 2015-10-14 | -20.53 |
| 2015-10-13 | -17.44 |
| 2015-10-12 | -17.44 |
| 2015-10-09 | -20.75 |
| 2015-10-08 | -24.94 |
| 2015-10-07 | -22.19 |
| 2015-10-06 | -21.52 |
| 2015-10-05 | -22.85 |
| 2015-10-02 | -27.92 |
| 2015-09-30 | -23.84 |
| 2015-09-29 | -21.74 |
| 2015-09-25 | -20.86 |
| 2015-09-24 | -22.63 |
| 2015-09-23 | -21.63 |
| 2015-09-22 | -21.08 |
| 2015-09-21 | -22.74 |
| 2015-09-18 | -24.94 |
| 2015-09-17 | -27.70 |
| 2015-09-16 | -31.68 |
| 2015-09-15 | -34.11 |
| 2015-09-14 | -34.11 |
| 2015-09-11 | -32.01 |
| 2015-09-10 | -30.57 |
| 2015-09-09 | -32.67 |
| 2015-09-08 | -31.57 |
| 2015-09-07 | -37.64 |
| 2015-09-04 | -34.33 |
| 2015-09-02 | -35.10 |
| 2015-09-01 | -33.66 |
| 2015-08-31 | -32.12 |
| 2015-08-28 | -28.59 |
| 2015-08-27 | -32.67 |
| 2015-08-26 | -34.44 |
| 2015-08-25 | -36.09 |
| 2015-08-24 | -35.87 |
| 2015-08-21 | -21.63 |
| 2015-08-20 | -18.32 |
| 2015-08-19 | -11.92 |
| 2015-08-18 | -12.25 |
| 2015-08-17 | -10.71 |
| 2015-08-14 | -10.60 |
| 2015-08-13 | -11.04 |
| 2015-08-12 | -10.60 |
| 2015-08-11 | -10.93 |
| 2015-08-10 | -8.94 |
| 2015-08-07 | -11.48 |
| 2015-08-06 | -12.80 |
| 2015-08-05 | -12.80 |
| 2015-08-04 | -11.70 |
| 2015-08-03 | -14.90 |
| 2015-07-31 | -11.81 |
| 2015-07-30 | -10.82 |
| 2015-07-29 | -11.26 |
| 2015-07-28 | -15.45 |
| 2015-07-27 | -15.01 |
| 2015-07-24 | -11.70 |
| 2015-07-23 | -11.04 |
| 2015-07-22 | -11.15 |
| 2015-07-21 | -7.28 |
| 2015-07-20 | -3.42 |
| 2015-07-17 | -3.64 |
| 2015-07-16 | -7.28 |
| 2015-07-15 | -9.49 |
| 2015-07-14 | -3.75 |
| 2015-07-13 | -0.66 |
| 2015-07-10 | -3.64 |
| 2015-07-09 | -3.75 |
| 2015-07-08 | -23.18 |
| 2015-07-07 | -14.35 |
| 2015-07-06 | -11.92 |
| 2015-07-03 | 12.58 |
| 2015-07-02 | 26.49 |
| 2015-06-30 | 37.53 |
| 2015-06-29 | 46.36 |
| 2015-06-26 | 65.56 |
| 2015-06-25 | 69.98 |
| 2015-06-24 | 68.65 |
| 2015-06-23 | 71.08 |
| 2015-06-22 | 71.96 |
| 2015-06-19 | 73.29 |
| 2015-06-18 | 73.29 |
| 2015-06-17 | 75.06 |
| 2015-06-16 | 81.46 |
| 2015-06-15 | 70.20 |
| 2015-06-12 | 81.90 |
| 2015-06-11 | 67.77 |
| 2015-06-10 | 55.85 |
| 2015-06-09 | 58.94 |
| 2015-06-08 | 72.19 |
| 2015-06-05 | 69.98 |
| 2015-06-04 | 81.02 |
| 2015-06-03 | 76.60 |
| 2015-06-02 | 80.13 |
| 2015-06-01 | 69.54 |
| 2015-05-29 | 51.43 |
| 2015-05-28 | 46.80 |
| 2015-05-27 | 47.24 |
| 2015-05-26 | 46.36 |
| 2015-05-22 | 41.28 |
| 2015-05-21 | 44.59 |
| 2015-05-20 | 52.76 |
| 2015-05-19 | 49.01 |
| 2015-05-18 | 51.21 |
| 2015-05-15 | 47.24 |
| 2015-05-14 | 50.99 |
| 2015-05-13 | 31.57 |
| 2015-05-12 | 31.35 |
| 2015-05-11 | 36.87 |
| 2015-05-08 | 33.33 |
| 2015-05-07 | 28.26 |
| 2015-05-06 | 32.45 |
| 2015-05-05 | 43.27 |
| 2015-05-04 | 49.45 |
| 2015-04-30 | 50.11 |
| 2015-04-29 | 45.70 |
| 2015-04-28 | 47.68 |
| 2015-04-27 | 54.75 |
| 2015-04-24 | 60.04 |
| 2015-04-23 | 54.53 |
| 2015-04-22 | 55.19 |
| 2015-04-21 | 53.86 |
| 2015-04-20 | 46.58 |
| 2015-04-17 | 46.80 |
| 2015-04-16 | 43.49 |
| 2015-04-15 | 47.46 |
| 2015-04-14 | 52.76 |
| 2015-04-13 | 62.03 |
| 2015-04-10 | 52.54 |
| 2015-04-09 | 54.53 |
| 2015-04-08 | 49.01 |
| 2015-04-02 | 8.17 |
| 2015-04-01 | 5.96 |
| 2015-03-31 | 5.19 |
| 2015-03-30 | 4.42 |
| 2015-03-27 | 2.65 |
| 2015-03-26 | -1.77 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy