Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2025-09-30 | 236.11 |
| 2025-09-29 | 241.29 |
| 2025-09-26 | 239.70 |
| 2025-09-25 | 234.91 |
| 2025-09-24 | 238.10 |
| 2025-09-23 | 238.50 |
| 2025-09-22 | 242.49 |
| 2025-09-19 | 242.89 |
| 2025-09-18 | 242.49 |
| 2025-09-17 | 243.29 |
| 2025-09-16 | 248.87 |
| 2025-09-15 | 250.46 |
| 2025-09-12 | 251.26 |
| 2025-09-11 | 254.05 |
| 2025-09-10 | 247.67 |
| 2025-09-09 | 240.10 |
| 2025-09-08 | 234.52 |
| 2025-09-05 | 232.52 |
| 2025-09-04 | 235.31 |
| 2025-09-03 | 234.52 |
| 2025-09-02 | 236.91 |
| 2025-09-01 | 234.91 |
| 2025-08-29 | 232.52 |
| 2025-08-28 | 229.33 |
| 2025-08-27 | 226.14 |
| 2025-08-26 | 223.35 |
| 2025-08-25 | 227.34 |
| 2025-08-22 | 222.16 |
| 2025-08-21 | 220.99 |
| 2025-08-20 | 222.16 |
| 2025-08-19 | 220.21 |
| 2025-08-18 | 210.48 |
| 2025-08-15 | 213.21 |
| 2025-08-14 | 219.82 |
| 2025-08-13 | 225.27 |
| 2025-08-12 | 206.20 |
| 2025-08-11 | 210.87 |
| 2025-08-08 | 216.71 |
| 2025-08-07 | 214.76 |
| 2025-08-06 | 212.43 |
| 2025-08-05 | 208.15 |
| 2025-08-04 | 210.09 |
| 2025-08-01 | 210.09 |
| 2025-07-31 | 207.76 |
| 2025-07-30 | 213.21 |
| 2025-07-29 | 215.15 |
| 2025-07-28 | 210.09 |
| 2025-07-25 | 208.15 |
| 2025-07-24 | 210.09 |
| 2025-07-23 | 211.65 |
| 2025-07-22 | 214.37 |
| 2025-07-21 | 217.49 |
| 2025-07-18 | 208.93 |
| 2025-07-17 | 201.15 |
| 2025-07-16 | 200.76 |
| 2025-07-15 | 197.26 |
| 2025-07-14 | 203.87 |
| 2025-07-11 | 196.87 |
| 2025-07-10 | 191.42 |
| 2025-07-09 | 188.70 |
| 2025-07-08 | 192.59 |
| 2025-07-07 | 195.31 |
| 2025-07-04 | 195.31 |
| 2025-07-03 | 199.20 |
| 2025-07-02 | 195.70 |
| 2025-06-30 | 193.75 |
| 2025-06-27 | 194.92 |
| 2025-06-26 | 192.98 |
| 2025-06-25 | 193.75 |
| 2025-06-24 | 192.59 |
| 2025-06-23 | 185.58 |
| 2025-06-20 | 184.80 |
| 2025-06-19 | 180.91 |
| 2025-06-18 | 189.47 |
| 2025-06-17 | 186.36 |
| 2025-06-16 | 194.14 |
| 2025-06-13 | 192.59 |
| 2025-06-12 | 194.53 |
| 2025-06-11 | 192.59 |
| 2025-06-10 | 190.64 |
| 2025-06-09 | 187.53 |
| 2025-06-06 | 185.97 |
| 2025-06-05 | 182.86 |
| 2025-06-04 | 183.64 |
| 2025-06-03 | 183.25 |
| 2025-06-02 | 182.08 |
| 2025-05-30 | 181.69 |
| 2025-05-29 | 177.02 |
| 2025-05-28 | 177.41 |
| 2025-05-27 | 177.02 |
| 2025-05-26 | 173.52 |
| 2025-05-23 | 176.63 |
| 2025-05-22 | 170.80 |
| 2025-05-21 | 165.35 |
| 2025-05-20 | 164.96 |
| 2025-05-19 | 158.74 |
| 2025-05-16 | 159.90 |
| 2025-05-15 | 160.68 |
| 2025-05-14 | 160.29 |
| 2025-05-13 | 149.40 |
| 2025-05-12 | 150.50 |
| 2025-05-09 | 150.86 |
| 2025-05-08 | 163.32 |
| 2025-05-07 | 158.92 |
| 2025-05-06 | 155.99 |
| 2025-05-02 | 153.06 |
| 2025-04-30 | 154.16 |
| 2025-04-29 | 153.79 |
| 2025-04-28 | 153.43 |
| 2025-04-25 | 151.23 |
| 2025-04-24 | 154.89 |
| 2025-04-23 | 154.16 |
| 2025-04-22 | 147.93 |
| 2025-04-17 | 147.57 |
| 2025-04-16 | 155.26 |
| 2025-04-15 | 157.09 |
| 2025-04-14 | 150.86 |
| 2025-04-11 | 146.10 |
| 2025-04-10 | 147.57 |
| 2025-04-09 | 138.78 |
| 2025-04-08 | 146.47 |
| 2025-04-07 | 143.91 |
| 2025-04-03 | 166.98 |
| 2025-04-02 | 166.24 |
| 2025-04-01 | 158.19 |
| 2025-03-31 | 161.48 |
| 2025-03-28 | 156.36 |
| 2025-03-27 | 154.89 |
| 2025-03-26 | 153.43 |
| 2025-03-25 | 143.91 |
| 2025-03-24 | 146.84 |
| 2025-03-21 | 147.57 |
| 2025-03-20 | 148.30 |
| 2025-03-19 | 149.76 |
| 2025-03-18 | 145.74 |
| 2025-03-17 | 145.37 |
| 2025-03-14 | 139.88 |
| 2025-03-13 | 146.10 |
| 2025-03-12 | 144.64 |
| 2025-03-11 | 146.42 |
| 2025-03-10 | 146.42 |
| 2025-03-07 | 146.42 |
| 2025-03-06 | 144.28 |
| 2025-03-05 | 140.36 |
| 2025-03-04 | 131.80 |
| 2025-03-03 | 127.52 |
| 2025-02-28 | 126.09 |
| 2025-02-27 | 127.88 |
| 2025-02-26 | 122.88 |
| 2025-02-25 | 123.95 |
| 2025-02-24 | 120.03 |
| 2025-02-21 | 120.39 |
| 2025-02-20 | 116.11 |
| 2025-02-19 | 114.68 |
| 2025-02-18 | 112.19 |
| 2025-02-17 | 109.09 |
| 2025-02-14 | 111.94 |
| 2025-02-13 | 116.92 |
| 2025-02-12 | 119.76 |
| 2025-02-11 | 112.29 |
| 2025-02-10 | 116.20 |
| 2025-02-07 | 117.27 |
| 2025-02-06 | 118.69 |
| 2025-02-05 | 122.25 |
| 2025-02-04 | 120.47 |
| 2025-02-03 | 121.54 |
| 2025-01-28 | 115.85 |
| 2025-01-27 | 121.89 |
| 2025-01-24 | 121.89 |
| 2025-01-23 | 121.18 |
| 2025-01-22 | 130.07 |
| 2025-01-21 | 130.43 |
| 2025-01-20 | 120.47 |
| 2025-01-17 | 114.78 |
| 2025-01-16 | 111.94 |
| 2025-01-15 | 113.00 |
| 2025-01-14 | 111.58 |
| 2025-01-13 | 106.25 |
| 2025-01-10 | 110.16 |
| 2025-01-09 | 108.03 |
| 2025-01-08 | 111.94 |
| 2025-01-07 | 105.89 |
| 2025-01-06 | 109.09 |
| 2025-01-03 | 112.65 |
| 2025-01-02 | 111.23 |
| 2024-12-31 | 113.72 |
| 2024-12-30 | 112.29 |
| 2024-12-27 | 112.29 |
| 2024-12-24 | 111.23 |
| 2024-12-23 | 110.52 |
| 2024-12-20 | 113.36 |
| 2024-12-19 | 116.92 |
| 2024-12-18 | 125.09 |
| 2024-12-17 | 122.61 |
| 2024-12-16 | 127.94 |
| 2024-12-13 | 131.50 |
| 2024-12-12 | 134.70 |
| 2024-12-11 | 130.07 |
| 2024-12-10 | 126.52 |
| 2024-12-09 | 122.25 |
| 2024-12-06 | 122.25 |
| 2024-12-05 | 126.52 |
| 2024-12-04 | 125.81 |
| 2024-12-03 | 120.83 |
| 2024-12-02 | 122.61 |
| 2024-11-29 | 119.41 |
| 2024-11-28 | 120.83 |
| 2024-11-27 | 121.89 |
| 2024-11-26 | 120.47 |
| 2024-11-25 | 124.38 |
| 2024-11-22 | 123.67 |
| 2024-11-21 | 128.65 |
| 2024-11-20 | 128.65 |
| 2024-11-19 | 125.45 |
| 2024-11-18 | 122.25 |
| 2024-11-15 | 119.41 |
| 2024-11-14 | 116.92 |
| 2024-11-13 | 121.18 |
| 2024-11-12 | 116.20 |
| 2024-11-11 | 119.05 |
| 2024-11-08 | 121.18 |
| 2024-11-07 | 119.05 |
| 2024-11-06 | 111.94 |
| 2024-11-05 | 113.72 |
| 2024-11-04 | 116.56 |
| 2024-11-01 | 116.92 |
| 2024-10-31 | 115.49 |
| 2024-10-30 | 126.87 |
| 2024-10-29 | 123.32 |
| 2024-10-28 | 124.03 |
| 2024-10-25 | 123.32 |
| 2024-10-24 | 122.96 |
| 2024-10-23 | 120.12 |
| 2024-10-22 | 119.41 |
| 2024-10-21 | 119.41 |
| 2024-10-18 | 116.92 |
| 2024-10-17 | 114.07 |
| 2024-10-16 | 113.36 |
| 2024-10-15 | 111.23 |
| 2024-10-14 | 115.49 |
| 2024-10-10 | 120.47 |
| 2024-10-09 | 119.76 |
| 2024-10-08 | 117.98 |
| 2024-10-07 | 129.01 |
| 2024-10-04 | 126.16 |
| 2024-10-03 | 122.25 |
| 2024-10-02 | 126.52 |
| 2024-09-30 | 119.05 |
| 2024-09-27 | 118.69 |
| 2024-09-26 | 124.74 |
| 2024-09-25 | 117.63 |
| 2024-09-24 | 117.98 |
| 2024-09-23 | 115.49 |
| 2024-09-20 | 113.72 |
| 2024-09-19 | 112.29 |
| 2024-09-17 | 110.52 |
| 2024-09-16 | 109.09 |
| 2024-09-13 | 108.38 |
| 2024-09-12 | 104.83 |
| 2024-09-11 | 104.47 |
| 2024-09-10 | 104.11 |
| 2024-09-09 | 103.05 |
| 2024-09-05 | 103.05 |
| 2024-09-04 | 100.91 |
| 2024-09-03 | 99.14 |
| 2024-09-02 | 101.27 |
| 2024-08-30 | 101.98 |
| 2024-08-29 | 98.07 |
| 2024-08-28 | 93.80 |
| 2024-08-27 | 97.36 |
| 2024-08-26 | 94.51 |
| 2024-08-23 | 94.51 |
| 2024-08-22 | 92.07 |
| 2024-08-21 | 93.47 |
| 2024-08-20 | 94.51 |
| 2024-08-19 | 94.16 |
| 2024-08-16 | 96.61 |
| 2024-08-15 | 96.61 |
| 2024-08-14 | 98.70 |
| 2024-08-13 | 83.34 |
| 2024-08-12 | 83.69 |
| 2024-08-09 | 83.69 |
| 2024-08-08 | 82.29 |
| 2024-08-07 | 84.39 |
| 2024-08-06 | 81.94 |
| 2024-08-05 | 79.50 |
| 2024-08-02 | 74.26 |
| 2024-08-01 | 75.31 |
| 2024-07-31 | 77.40 |
| 2024-07-30 | 73.21 |
| 2024-07-29 | 76.70 |
| 2024-07-26 | 73.56 |
| 2024-07-25 | 79.15 |
| 2024-07-24 | 82.64 |
| 2024-07-23 | 85.08 |
| 2024-07-22 | 82.99 |
| 2024-07-19 | 82.64 |
| 2024-07-18 | 88.23 |
| 2024-07-17 | 86.83 |
| 2024-07-16 | 88.23 |
| 2024-07-15 | 82.64 |
| 2024-07-12 | 82.99 |
| 2024-07-11 | 73.91 |
| 2024-07-10 | 71.81 |
| 2024-07-09 | 74.96 |
| 2024-07-08 | 76.70 |
| 2024-07-05 | 77.75 |
| 2024-07-04 | 82.99 |
| 2024-07-03 | 82.29 |
| 2024-07-02 | 79.15 |
| 2024-06-28 | 79.50 |
| 2024-06-27 | 77.40 |
| 2024-06-26 | 79.85 |
| 2024-06-25 | 80.89 |
| 2024-06-24 | 82.29 |
| 2024-06-21 | 77.05 |
| 2024-06-20 | 81.59 |
| 2024-06-19 | 84.04 |
| 2024-06-18 | 84.39 |
| 2024-06-17 | 82.64 |
| 2024-06-14 | 80.54 |
| 2024-06-13 | 80.54 |
| 2024-06-12 | 77.05 |
| 2024-06-11 | 80.20 |
| 2024-06-07 | 85.78 |
| 2024-06-06 | 87.53 |
| 2024-06-05 | 90.32 |
| 2024-06-04 | 87.53 |
| 2024-06-03 | 85.78 |
| 2024-05-31 | 85.78 |
| 2024-05-30 | 88.23 |
| 2024-05-29 | 91.37 |
| 2024-05-28 | 98.01 |
| 2024-05-27 | 97.66 |
| 2024-05-24 | 96.61 |
| 2024-05-23 | 96.61 |
| 2024-05-22 | 96.26 |
| 2024-05-21 | 95.56 |
| 2024-05-20 | 96.26 |
| 2024-05-17 | 96.61 |
| 2024-05-16 | 93.81 |
| 2024-05-14 | 98.70 |
| 2024-05-13 | 94.86 |
| 2024-05-10 | 91.85 |
| 2024-05-09 | 90.18 |
| 2024-05-08 | 90.18 |
| 2024-05-07 | 92.19 |
| 2024-05-06 | 96.20 |
| 2024-05-03 | 89.18 |
| 2024-05-02 | 90.85 |
| 2024-04-30 | 91.19 |
| 2024-04-29 | 94.86 |
| 2024-04-26 | 94.86 |
| 2024-04-25 | 93.86 |
| 2024-04-24 | 94.86 |
| 2024-04-23 | 93.86 |
| 2024-04-22 | 83.16 |
| 2024-04-19 | 80.16 |
| 2024-04-18 | 80.82 |
| 2024-04-17 | 81.16 |
| 2024-04-16 | 79.15 |
| 2024-04-15 | 80.82 |
| 2024-04-12 | 84.50 |
| 2024-04-11 | 88.18 |
| 2024-04-10 | 83.83 |
| 2024-04-09 | 81.83 |
| 2024-04-08 | 77.15 |
| 2024-04-05 | 72.13 |
| 2024-04-03 | 76.15 |
| 2024-04-02 | 79.49 |
| 2024-03-28 | 72.47 |
| 2024-03-27 | 76.15 |
| 2024-03-26 | 72.13 |
| 2024-03-25 | 71.13 |
| 2024-03-22 | 72.47 |
| 2024-03-21 | 75.14 |
| 2024-03-20 | 73.47 |
| 2024-03-19 | 72.80 |
| 2024-03-18 | 73.81 |
| 2024-03-15 | 78.82 |
| 2024-03-14 | 80.82 |
| 2024-03-13 | 78.15 |
| 2024-03-12 | 74.14 |
| 2024-03-11 | 71.47 |
| 2024-03-08 | 67.79 |
| 2024-03-07 | 61.44 |
| 2024-03-06 | 58.43 |
| 2024-03-05 | 58.43 |
| 2024-03-04 | 62.11 |
| 2024-03-01 | 58.76 |
| 2024-02-29 | 57.76 |
| 2024-02-28 | 59.43 |
| 2024-02-27 | 60.44 |
| 2024-02-26 | 61.44 |
| 2024-02-23 | 61.77 |
| 2024-02-22 | 63.11 |
| 2024-02-21 | 61.10 |
| 2024-02-20 | 58.76 |
| 2024-02-19 | 57.09 |
| 2024-02-16 | 58.43 |
| 2024-02-15 | 53.42 |
| 2024-02-14 | 53.42 |
| 2024-02-09 | 54.42 |
| 2024-02-08 | 55.76 |
| 2024-02-07 | 58.10 |
| 2024-02-06 | 55.09 |
| 2024-02-05 | 52.41 |
| 2024-02-02 | 54.09 |
| 2024-02-01 | 53.42 |
| 2024-01-31 | 53.75 |
| 2024-01-30 | 55.09 |
| 2024-01-29 | 58.76 |
| 2024-01-26 | 55.76 |
| 2024-01-25 | 62.11 |
| 2024-01-24 | 63.11 |
| 2024-01-23 | 58.43 |
| 2024-01-22 | 57.76 |
| 2024-01-19 | 59.43 |
| 2024-01-18 | 59.10 |
| 2024-01-17 | 63.11 |
| 2024-01-16 | 67.45 |
| 2024-01-15 | 69.46 |
| 2024-01-12 | 70.80 |
| 2024-01-11 | 67.12 |
| 2024-01-10 | 65.12 |
| 2024-01-09 | 64.11 |
| 2024-01-08 | 62.78 |
| 2024-01-05 | 67.12 |
| 2024-01-04 | 68.12 |
| 2024-01-03 | 65.78 |
| 2024-01-02 | 65.78 |
| 2023-12-29 | 68.46 |
| 2023-12-28 | 66.12 |
| 2023-12-27 | 65.78 |
| 2023-12-22 | 66.45 |
| 2023-12-21 | 64.11 |
| 2023-12-20 | 65.12 |
| 2023-12-19 | 67.45 |
| 2023-12-18 | 67.45 |
| 2023-12-15 | 68.46 |
| 2023-12-14 | 66.12 |
| 2023-12-13 | 59.77 |
| 2023-12-12 | 59.77 |
| 2023-12-11 | 58.43 |
| 2023-12-08 | 61.10 |
| 2023-12-07 | 61.77 |
| 2023-12-06 | 63.44 |
| 2023-12-05 | 63.11 |
| 2023-12-04 | 67.79 |
| 2023-12-01 | 65.78 |
| 2023-11-30 | 67.79 |
| 2023-11-29 | 64.11 |
| 2023-11-28 | 60.44 |
| 2023-11-27 | 61.10 |
| 2023-11-24 | 60.44 |
| 2023-11-23 | 61.77 |
| 2023-11-22 | 60.44 |
| 2023-11-21 | 61.77 |
| 2023-11-20 | 59.77 |
| 2023-11-17 | 56.76 |
| 2023-11-16 | 57.43 |
| 2023-11-15 | 58.43 |
| 2023-11-14 | 57.09 |
| 2023-11-13 | 55.42 |
| 2023-11-10 | 54.42 |
| 2023-11-09 | 55.76 |
| 2023-11-08 | 55.76 |
| 2023-11-07 | 55.09 |
| 2023-11-06 | 58.76 |
| 2023-11-03 | 57.09 |
| 2023-11-02 | 58.10 |
| 2023-11-01 | 57.09 |
| 2023-10-31 | 56.09 |
| 2023-10-30 | 55.76 |
| 2023-10-27 | 53.08 |
| 2023-10-26 | 50.41 |
| 2023-10-25 | 45.06 |
| 2023-10-24 | 48.40 |
| 2023-10-20 | 45.39 |
| 2023-10-19 | 45.73 |
| 2023-10-18 | 45.06 |
| 2023-10-17 | 43.72 |
| 2023-10-16 | 44.73 |
| 2023-10-13 | 45.06 |
| 2023-10-12 | 46.06 |
| 2023-10-11 | 44.06 |
| 2023-10-10 | 39.38 |
| 2023-10-09 | 38.71 |
| 2023-10-06 | 40.05 |
| 2023-10-05 | 38.04 |
| 2023-10-04 | 33.70 |
| 2023-10-03 | 35.03 |
| 2023-09-29 | 37.37 |
| 2023-09-28 | 34.70 |
| 2023-09-27 | 36.04 |
| 2023-09-26 | 35.70 |
| 2023-09-25 | 37.37 |
| 2023-09-22 | 38.71 |
| 2023-09-21 | 36.37 |
| 2023-09-20 | 37.04 |
| 2023-09-19 | 37.71 |
| 2023-09-18 | 36.04 |
| 2023-09-15 | 37.37 |
| 2023-09-14 | 36.04 |
| 2023-09-13 | 35.03 |
| 2023-09-12 | 35.70 |
| 2023-09-11 | 35.37 |
| 2023-09-07 | 36.04 |
| 2023-09-06 | 35.70 |
| 2023-09-05 | 35.37 |
| 2023-09-04 | 38.04 |
| 2023-08-31 | 35.03 |
| 2023-08-30 | 38.71 |
| 2023-08-29 | 38.71 |
| 2023-08-28 | 34.70 |
| 2023-08-25 | 31.02 |
| 2023-08-24 | 31.02 |
| 2023-08-23 | 29.37 |
| 2023-08-22 | 30.36 |
| 2023-08-21 | 29.37 |
| 2023-08-18 | 29.37 |
| 2023-08-17 | 31.02 |
| 2023-08-16 | 30.03 |
| 2023-08-15 | 32.34 |
| 2023-08-14 | 33.00 |
| 2023-08-11 | 33.00 |
| 2023-08-10 | 35.31 |
| 2023-08-09 | 33.66 |
| 2023-08-08 | 33.33 |
| 2023-08-07 | 35.64 |
| 2023-08-04 | 33.99 |
| 2023-08-03 | 34.32 |
| 2023-08-02 | 35.31 |
| 2023-08-01 | 37.29 |
| 2023-07-31 | 39.27 |
| 2023-07-28 | 38.61 |
| 2023-07-27 | 37.95 |
| 2023-07-26 | 35.64 |
| 2023-07-25 | 34.98 |
| 2023-07-24 | 31.02 |
| 2023-07-21 | 32.67 |
| 2023-07-20 | 32.67 |
| 2023-07-19 | 33.00 |
| 2023-07-18 | 33.66 |
| 2023-07-14 | 36.30 |
| 2023-07-13 | 36.96 |
| 2023-07-12 | 33.66 |
| 2023-07-11 | 34.98 |
| 2023-07-10 | 37.29 |
| 2023-07-07 | 31.35 |
| 2023-07-06 | 31.68 |
| 2023-07-05 | 35.97 |
| 2023-07-04 | 37.95 |
| 2023-07-03 | 37.62 |
| 2023-06-30 | 36.96 |
| 2023-06-29 | 35.97 |
| 2023-06-28 | 39.93 |
| 2023-06-27 | 39.27 |
| 2023-06-26 | 37.95 |
| 2023-06-23 | 38.61 |
| 2023-06-21 | 38.94 |
| 2023-06-20 | 39.60 |
| 2023-06-19 | 40.59 |
| 2023-06-16 | 42.24 |
| 2023-06-15 | 39.27 |
| 2023-06-14 | 36.96 |
| 2023-06-13 | 38.61 |
| 2023-06-12 | 36.63 |
| 2023-06-09 | 35.31 |
| 2023-06-08 | 33.00 |
| 2023-06-07 | 31.14 |
| 2023-06-06 | 30.52 |
| 2023-06-05 | 29.58 |
| 2023-06-02 | 29.27 |
| 2023-06-01 | 23.99 |
| 2023-05-31 | 27.10 |
| 2023-05-30 | 28.96 |
| 2023-05-29 | 28.65 |
| 2023-05-25 | 29.90 |
| 2023-05-24 | 33.62 |
| 2023-05-23 | 34.56 |
| 2023-05-22 | 34.25 |
| 2023-05-19 | 30.52 |
| 2023-05-18 | 31.14 |
| 2023-05-17 | 30.83 |
| 2023-05-16 | 32.38 |
| 2023-05-15 | 33.62 |
| 2023-05-12 | 30.83 |
| 2023-05-11 | 32.38 |
| 2023-05-10 | 34.25 |
| 2023-05-09 | 35.80 |
| 2023-05-08 | 38.29 |
| 2023-05-05 | 37.66 |
| 2023-05-04 | 37.97 |
| 2023-05-03 | 34.87 |
| 2023-05-02 | 36.73 |
| 2023-04-28 | 35.49 |
| 2023-04-27 | 35.18 |
| 2023-04-26 | 37.66 |
| 2023-04-25 | 38.29 |
| 2023-04-24 | 41.39 |
| 2023-04-21 | 42.64 |
| 2023-04-20 | 43.88 |
| 2023-04-19 | 42.95 |
| 2023-04-18 | 45.74 |
| 2023-04-17 | 44.81 |
| 2023-04-14 | 45.12 |
| 2023-04-13 | 46.05 |
| 2023-04-12 | 46.99 |
| 2023-04-11 | 46.05 |
| 2023-04-06 | 49.16 |
| 2023-04-04 | 46.99 |
| 2023-04-03 | 45.12 |
| 2023-03-31 | 45.43 |
| 2023-03-30 | 41.39 |
| 2023-03-29 | 39.22 |
| 2023-03-28 | 38.91 |
| 2023-03-27 | 39.22 |
| 2023-03-24 | 38.60 |
| 2023-03-23 | 39.53 |
| 2023-03-22 | 37.97 |
| 2023-03-21 | 37.35 |
| 2023-03-20 | 37.35 |
| 2023-03-17 | 40.46 |
| 2023-03-16 | 38.29 |
| 2023-03-15 | 42.01 |
| 2023-03-14 | 41.70 |
| 2023-03-13 | 42.64 |
| 2023-03-10 | 38.91 |
| 2023-03-09 | 42.64 |
| 2023-03-08 | 43.26 |
| 2023-03-07 | 48.85 |
| 2023-03-06 | 48.54 |
| 2023-03-03 | 47.61 |
| 2023-03-02 | 49.78 |
| 2023-03-01 | 47.92 |
| 2023-02-28 | 41.70 |
| 2023-02-27 | 45.12 |
| 2023-02-24 | 46.05 |
| 2023-02-23 | 46.99 |
| 2023-02-22 | 46.05 |
| 2023-02-21 | 46.68 |
| 2023-02-20 | 47.30 |
| 2023-02-17 | 45.43 |
| 2023-02-16 | 43.57 |
| 2023-02-15 | 45.12 |
| 2023-02-14 | 46.37 |
| 2023-02-13 | 45.74 |
| 2023-02-10 | 46.37 |
| 2023-02-09 | 47.61 |
| 2023-02-08 | 47.30 |
| 2023-02-07 | 45.43 |
| 2023-02-06 | 47.30 |
| 2023-02-03 | 49.47 |
| 2023-02-02 | 51.34 |
| 2023-02-01 | 51.96 |
| 2023-01-31 | 49.78 |
| 2023-01-30 | 52.58 |
| 2023-01-27 | 52.58 |
| 2023-01-26 | 51.34 |
| 2023-01-20 | 47.92 |
| 2023-01-19 | 45.74 |
| 2023-01-18 | 46.37 |
| 2023-01-17 | 46.99 |
| 2023-01-16 | 51.96 |
| 2023-01-13 | 52.58 |
| 2023-01-12 | 51.96 |
| 2023-01-11 | 49.78 |
| 2023-01-10 | 51.65 |
| 2023-01-09 | 48.23 |
| 2023-01-06 | 46.37 |
| 2023-01-05 | 45.43 |
| 2023-01-04 | 46.05 |
| 2023-01-03 | 44.81 |
| 2022-12-30 | 41.08 |
| 2022-12-29 | 41.39 |
| 2022-12-28 | 43.88 |
| 2022-12-23 | 40.46 |
| 2022-12-22 | 42.33 |
| 2022-12-21 | 38.91 |
| 2022-12-20 | 39.53 |
| 2022-12-19 | 39.53 |
| 2022-12-16 | 43.88 |
| 2022-12-15 | 39.84 |
| 2022-12-14 | 41.70 |
| 2022-12-13 | 43.88 |
| 2022-12-12 | 44.50 |
| 2022-12-09 | 43.88 |
| 2022-12-08 | 40.46 |
| 2022-12-07 | 38.60 |
| 2022-12-06 | 42.33 |
| 2022-12-05 | 39.84 |
| 2022-12-02 | 40.46 |
| 2022-12-01 | 39.84 |
| 2022-11-30 | 42.01 |
| 2022-11-29 | 39.84 |
| 2022-11-28 | 37.66 |
| 2022-11-25 | 37.04 |
| 2022-11-24 | 36.42 |
| 2022-11-23 | 36.11 |
| 2022-11-22 | 34.87 |
| 2022-11-21 | 34.87 |
| 2022-11-18 | 34.56 |
| 2022-11-17 | 38.91 |
| 2022-11-16 | 38.91 |
| 2022-11-15 | 42.01 |
| 2022-11-14 | 39.53 |
| 2022-11-11 | 42.01 |
| 2022-11-10 | 32.69 |
| 2022-11-09 | 32.38 |
| 2022-11-08 | 34.87 |
| 2022-11-07 | 35.18 |
| 2022-11-04 | 32.69 |
| 2022-11-03 | 24.61 |
| 2022-11-02 | 28.34 |
| 2022-11-01 | 25.23 |
| 2022-10-31 | 23.37 |
| 2022-10-28 | 24.61 |
| 2022-10-27 | 31.14 |
| 2022-10-26 | 32.38 |
| 2022-10-25 | 39.84 |
| 2022-10-24 | 38.60 |
| 2022-10-21 | 45.12 |
| 2022-10-20 | 42.95 |
| 2022-10-19 | 46.05 |
| 2022-10-18 | 47.61 |
| 2022-10-17 | 49.47 |
| 2022-10-14 | 47.61 |
| 2022-10-13 | 49.47 |
| 2022-10-12 | 52.89 |
| 2022-10-11 | 55.69 |
| 2022-10-10 | 57.55 |
| 2022-10-07 | 58.80 |
| 2022-10-06 | 59.11 |
| 2022-10-05 | 61.59 |
| 2022-10-03 | 51.34 |
| 2022-09-30 | 53.82 |
| 2022-09-29 | 52.58 |
| 2022-09-28 | 54.44 |
| 2022-09-27 | 62.21 |
| 2022-09-26 | 59.42 |
| 2022-09-23 | 63.15 |
| 2022-09-22 | 69.98 |
| 2022-09-21 | 67.19 |
| 2022-09-20 | 68.74 |
| 2022-09-19 | 64.39 |
| 2022-09-16 | 67.50 |
| 2022-09-15 | 66.56 |
| 2022-09-14 | 67.19 |
| 2022-09-13 | 68.43 |
| 2022-09-09 | 61.59 |
| 2022-09-08 | 59.42 |
| 2022-09-07 | 63.46 |
| 2022-09-06 | 61.59 |
| 2022-09-05 | 63.46 |
| 2022-09-02 | 62.21 |
| 2022-09-01 | 63.77 |
| 2022-08-31 | 66.56 |
| 2022-08-30 | 67.81 |
| 2022-08-29 | 68.74 |
| 2022-08-26 | 67.19 |
| 2022-08-25 | 67.80 |
| 2022-08-24 | 61.95 |
| 2022-08-23 | 64.11 |
| 2022-08-22 | 66.88 |
| 2022-08-19 | 68.11 |
| 2022-08-18 | 69.65 |
| 2022-08-17 | 69.65 |
| 2022-08-16 | 67.19 |
| 2022-08-15 | 69.03 |
| 2022-08-12 | 68.11 |
| 2022-08-11 | 69.65 |
| 2022-08-10 | 69.65 |
| 2022-08-09 | 72.73 |
| 2022-08-08 | 73.96 |
| 2022-08-05 | 75.50 |
| 2022-08-04 | 73.96 |
| 2022-08-03 | 77.35 |
| 2022-08-02 | 78.27 |
| 2022-08-01 | 79.19 |
| 2022-07-29 | 82.89 |
| 2022-07-28 | 84.12 |
| 2022-07-27 | 85.04 |
| 2022-07-26 | 82.58 |
| 2022-07-25 | 81.04 |
| 2022-07-22 | 81.66 |
| 2022-07-21 | 81.04 |
| 2022-07-20 | 82.27 |
| 2022-07-19 | 80.12 |
| 2022-07-18 | 81.35 |
| 2022-07-15 | 77.35 |
| 2022-07-14 | 81.04 |
| 2022-07-13 | 81.04 |
| 2022-07-12 | 78.58 |
| 2022-07-11 | 79.81 |
| 2022-07-08 | 80.73 |
| 2022-07-07 | 81.04 |
| 2022-07-06 | 78.89 |
| 2022-07-05 | 86.27 |
| 2022-07-04 | 87.20 |
| 2022-06-30 | 86.58 |
| 2022-06-29 | 86.58 |
| 2022-06-28 | 86.58 |
| 2022-06-27 | 77.96 |
| 2022-06-24 | 72.42 |
| 2022-06-23 | 71.80 |
| 2022-06-22 | 71.50 |
| 2022-06-21 | 72.11 |
| 2022-06-20 | 72.73 |
| 2022-06-17 | 73.04 |
| 2022-06-16 | 71.80 |
| 2022-06-15 | 74.58 |
| 2022-06-14 | 72.11 |
| 2022-06-13 | 72.73 |
| 2022-06-10 | 72.73 |
| 2022-06-09 | 77.35 |
| 2022-06-08 | 81.04 |
| 2022-06-07 | 84.43 |
| 2022-06-06 | 85.97 |
| 2022-06-02 | 84.46 |
| 2022-06-01 | 81.45 |
| 2022-05-31 | 81.15 |
| 2022-05-30 | 79.95 |
| 2022-05-27 | 78.14 |
| 2022-05-26 | 76.34 |
| 2022-05-25 | 76.04 |
| 2022-05-24 | 74.53 |
| 2022-05-23 | 75.74 |
| 2022-05-20 | 73.33 |
| 2022-05-19 | 69.72 |
| 2022-05-18 | 71.52 |
| 2022-05-17 | 70.02 |
| 2022-05-16 | 65.20 |
| 2022-05-13 | 63.10 |
| 2022-05-12 | 60.39 |
| 2022-05-11 | 60.99 |
| 2022-05-10 | 58.28 |
| 2022-05-06 | 60.09 |
| 2022-05-05 | 65.50 |
| 2022-05-04 | 63.40 |
| 2022-05-03 | 63.70 |
| 2022-04-29 | 64.00 |
| 2022-04-28 | 68.51 |
| 2022-04-27 | 61.89 |
| 2022-04-26 | 64.60 |
| 2022-04-25 | 61.29 |
| 2022-04-22 | 63.10 |
| 2022-04-21 | 63.70 |
| 2022-04-20 | 63.70 |
| 2022-04-19 | 58.28 |
| 2022-04-14 | 57.68 |
| 2022-04-13 | 51.96 |
| 2022-04-12 | 55.27 |
| 2022-04-11 | 53.47 |
| 2022-04-08 | 54.37 |
| 2022-04-07 | 52.26 |
| 2022-04-06 | 53.47 |
| 2022-04-04 | 56.18 |
| 2022-04-01 | 51.06 |
| 2022-03-31 | 48.95 |
| 2022-03-30 | 50.16 |
| 2022-03-29 | 44.74 |
| 2022-03-28 | 42.63 |
| 2022-03-25 | 41.13 |
| 2022-03-24 | 44.74 |
| 2022-03-23 | 43.84 |
| 2022-03-22 | 43.84 |
| 2022-03-21 | 41.13 |
| 2022-03-18 | 44.44 |
| 2022-03-17 | 42.63 |
| 2022-03-16 | 35.11 |
| 2022-03-15 | 30.60 |
| 2022-03-14 | 46.25 |
| 2022-03-11 | 53.47 |
| 2022-03-10 | 57.08 |
| 2022-03-09 | 52.57 |
| 2022-03-08 | 54.37 |
| 2022-03-07 | 58.58 |
| 2022-03-04 | 61.89 |
| 2022-03-03 | 63.10 |
| 2022-03-02 | 62.50 |
| 2022-03-01 | 65.20 |
| 2022-02-28 | 64.00 |
| 2022-02-25 | 65.50 |
| 2022-02-24 | 64.60 |
| 2022-02-23 | 70.32 |
| 2022-02-22 | 69.12 |
| 2022-02-21 | 71.22 |
| 2022-02-18 | 72.43 |
| 2022-02-17 | 71.82 |
| 2022-02-16 | 70.32 |
| 2022-02-15 | 72.12 |
| 2022-02-14 | 72.43 |
| 2022-02-11 | 70.32 |
| 2022-02-10 | 71.82 |
| 2022-02-09 | 67.01 |
| 2022-02-08 | 65.50 |
| 2022-02-07 | 59.49 |
| 2022-02-04 | 54.97 |
| 2022-01-31 | 56.48 |
| 2022-01-28 | 53.47 |
| 2022-01-27 | 53.17 |
| 2022-01-26 | 54.67 |
| 2022-01-25 | 54.97 |
| 2022-01-24 | 57.38 |
| 2022-01-21 | 57.68 |
| 2022-01-20 | 54.37 |
| 2022-01-19 | 49.26 |
| 2022-01-18 | 45.94 |
| 2022-01-17 | 45.04 |
| 2022-01-14 | 47.15 |
| 2022-01-13 | 48.35 |
| 2022-01-12 | 49.86 |
| 2022-01-11 | 53.47 |
| 2022-01-10 | 57.98 |
| 2022-01-07 | 51.66 |
| 2022-01-06 | 51.36 |
| 2022-01-05 | 53.47 |
| 2022-01-04 | 51.96 |
| 2022-01-03 | 48.35 |
| 2021-12-31 | 47.15 |
| 2021-12-30 | 47.45 |
| 2021-12-29 | 51.96 |
| 2021-12-28 | 52.26 |
| 2021-12-24 | 48.05 |
| 2021-12-23 | 49.86 |
| 2021-12-22 | 50.46 |
| 2021-12-21 | 49.56 |
| 2021-12-20 | 47.45 |
| 2021-12-17 | 46.85 |
| 2021-12-16 | 44.74 |
| 2021-12-15 | 46.25 |
| 2021-12-14 | 46.85 |
| 2021-12-13 | 46.85 |
| 2021-12-10 | 47.45 |
| 2021-12-09 | 50.46 |
| 2021-12-08 | 48.05 |
| 2021-12-07 | 48.35 |
| 2021-12-06 | 46.55 |
| 2021-12-03 | 43.54 |
| 2021-12-02 | 44.14 |
| 2021-12-01 | 44.74 |
| 2021-11-30 | 47.15 |
| 2021-11-29 | 53.47 |
| 2021-11-26 | 53.77 |
| 2021-11-25 | 55.27 |
| 2021-11-24 | 56.18 |
| 2021-11-23 | 56.48 |
| 2021-11-22 | 56.78 |
| 2021-11-19 | 56.78 |
| 2021-11-18 | 59.19 |
| 2021-11-17 | 60.99 |
| 2021-11-16 | 61.89 |
| 2021-11-15 | 60.99 |
| 2021-11-12 | 60.69 |
| 2021-11-11 | 61.59 |
| 2021-11-10 | 60.09 |
| 2021-11-09 | 60.39 |
| 2021-11-08 | 62.50 |
| 2021-11-05 | 64.60 |
| 2021-11-04 | 63.70 |
| 2021-11-03 | 63.40 |
| 2021-11-02 | 64.30 |
| 2021-11-01 | 60.99 |
| 2021-10-29 | 64.30 |
| 2021-10-28 | 59.49 |
| 2021-10-27 | 58.88 |
| 2021-10-26 | 57.38 |
| 2021-10-25 | 58.58 |
| 2021-10-22 | 54.97 |
| 2021-10-21 | 54.97 |
| 2021-10-20 | 55.27 |
| 2021-10-19 | 58.28 |
| 2021-10-18 | 54.37 |
| 2021-10-15 | 53.47 |
| 2021-10-12 | 53.47 |
| 2021-10-11 | 58.88 |
| 2021-10-08 | 61.89 |
| 2021-10-07 | 59.49 |
| 2021-10-06 | 55.27 |
| 2021-10-05 | 60.69 |
| 2021-10-04 | 61.89 |
| 2021-09-30 | 67.01 |
| 2021-09-29 | 67.91 |
| 2021-09-28 | 65.50 |
| 2021-09-27 | 64.60 |
| 2021-09-24 | 65.50 |
| 2021-09-23 | 66.71 |
| 2021-09-21 | 67.01 |
| 2021-09-20 | 67.91 |
| 2021-09-17 | 72.43 |
| 2021-09-16 | 69.72 |
| 2021-09-15 | 72.12 |
| 2021-09-14 | 71.82 |
| 2021-09-13 | 76.94 |
| 2021-09-10 | 79.95 |
| 2021-09-09 | 76.04 |
| 2021-09-08 | 73.33 |
| 2021-09-07 | 81.45 |
| 2021-09-06 | 84.76 |
| 2021-09-03 | 83.86 |
| 2021-09-02 | 90.78 |
| 2021-09-01 | 100.11 |
| 2021-08-31 | 103.12 |
| 2021-08-30 | 89.88 |
| 2021-08-27 | 88.37 |
| 2021-08-26 | 85.06 |
| 2021-08-25 | 85.67 |
| 2021-08-24 | 81.15 |
| 2021-08-23 | 82.64 |
| 2021-08-20 | 74.29 |
| 2021-08-19 | 66.23 |
| 2021-08-18 | 77.57 |
| 2021-08-17 | 100.25 |
| 2021-08-16 | 100.85 |
| 2021-08-13 | 96.07 |
| 2021-08-12 | 89.81 |
| 2021-08-11 | 91.90 |
| 2021-08-10 | 91.00 |
| 2021-08-09 | 92.79 |
| 2021-08-06 | 87.72 |
| 2021-08-05 | 91.00 |
| 2021-08-04 | 91.60 |
| 2021-08-03 | 96.67 |
| 2021-08-02 | 94.88 |
| 2021-07-30 | 92.19 |
| 2021-07-29 | 85.33 |
| 2021-07-28 | 79.36 |
| 2021-07-27 | 79.36 |
| 2021-07-26 | 85.33 |
| 2021-07-23 | 87.72 |
| 2021-07-22 | 88.61 |
| 2021-07-21 | 85.03 |
| 2021-07-20 | 87.12 |
| 2021-07-19 | 88.31 |
| 2021-07-16 | 96.37 |
| 2021-07-15 | 94.88 |
| 2021-07-14 | 93.09 |
| 2021-07-13 | 97.27 |
| 2021-07-12 | 95.18 |
| 2021-07-09 | 97.27 |
| 2021-07-08 | 99.95 |
| 2021-07-07 | 104.43 |
| 2021-07-06 | 104.43 |
| 2021-07-05 | 108.31 |
| 2021-07-02 | 105.62 |
| 2021-06-30 | 108.31 |
| 2021-06-29 | 107.71 |
| 2021-06-28 | 108.91 |
| 2021-06-25 | 106.52 |
| 2021-06-24 | 107.12 |
| 2021-06-23 | 108.01 |
| 2021-06-22 | 108.61 |
| 2021-06-21 | 109.21 |
| 2021-06-18 | 112.19 |
| 2021-06-17 | 111.00 |
| 2021-06-16 | 111.89 |
| 2021-06-15 | 111.89 |
| 2021-06-11 | 113.98 |
| 2021-06-10 | 115.47 |
| 2021-06-09 | 118.16 |
| 2021-06-08 | 119.65 |
| 2021-06-07 | 118.76 |
| 2021-06-04 | 103.09 |
| 2021-06-03 | 103.09 |
| 2021-06-02 | 103.09 |
| 2021-06-01 | 94.88 |
| 2021-05-31 | 94.30 |
| 2021-05-28 | 96.05 |
| 2021-05-27 | 99.86 |
| 2021-05-26 | 97.23 |
| 2021-05-25 | 97.52 |
| 2021-05-24 | 95.18 |
| 2021-05-21 | 95.76 |
| 2021-05-20 | 95.18 |
| 2021-05-18 | 99.28 |
| 2021-05-17 | 96.35 |
| 2021-05-14 | 97.52 |
| 2021-05-13 | 97.52 |
| 2021-05-12 | 96.93 |
| 2021-05-11 | 98.11 |
| 2021-05-10 | 100.74 |
| 2021-05-07 | 101.33 |
| 2021-05-06 | 101.92 |
| 2021-05-05 | 100.16 |
| 2021-05-04 | 97.81 |
| 2021-05-03 | 97.23 |
| 2021-04-30 | 98.98 |
| 2021-04-29 | 104.26 |
| 2021-04-28 | 101.33 |
| 2021-04-27 | 95.18 |
| 2021-04-26 | 94.30 |
| 2021-04-23 | 95.76 |
| 2021-04-22 | 96.64 |
| 2021-04-21 | 96.05 |
| 2021-04-20 | 96.93 |
| 2021-04-19 | 95.76 |
| 2021-04-16 | 98.40 |
| 2021-04-15 | 96.35 |
| 2021-04-14 | 95.76 |
| 2021-04-13 | 94.59 |
| 2021-04-12 | 98.98 |
| 2021-04-09 | 102.79 |
| 2021-04-08 | 105.43 |
| 2021-04-07 | 101.92 |
| 2021-04-01 | 96.35 |
| 2021-03-31 | 84.63 |
| 2021-03-30 | 111.59 |
| 2021-03-29 | 106.31 |
| 2021-03-26 | 107.78 |
| 2021-03-25 | 105.73 |
| 2021-03-24 | 103.97 |
| 2021-03-23 | 104.85 |
| 2021-03-22 | 107.48 |
| 2021-03-19 | 106.31 |
| 2021-03-18 | 110.41 |
| 2021-03-17 | 110.71 |
| 2021-03-16 | 113.64 |
| 2021-03-15 | 111.59 |
| 2021-03-12 | 111.88 |
| 2021-03-11 | 117.74 |
| 2021-03-10 | 116.57 |
| 2021-03-09 | 109.83 |
| 2021-03-08 | 111.29 |
| 2021-03-05 | 105.14 |
| 2021-03-04 | 105.73 |
| 2021-03-03 | 105.14 |
| 2021-03-02 | 101.92 |
| 2021-03-01 | 101.04 |
| 2021-02-26 | 103.97 |
| 2021-02-25 | 103.97 |
| 2021-02-24 | 96.93 |
| 2021-02-23 | 96.35 |
| 2021-02-22 | 99.28 |
| 2021-02-19 | 90.19 |
| 2021-02-18 | 90.78 |
| 2021-02-17 | 91.37 |
| 2021-02-16 | 90.49 |
| 2021-02-11 | 88.43 |
| 2021-02-10 | 84.63 |
| 2021-02-09 | 83.75 |
| 2021-02-08 | 84.63 |
| 2021-02-05 | 86.09 |
| 2021-02-04 | 83.75 |
| 2021-02-03 | 88.43 |
| 2021-02-02 | 84.33 |
| 2021-02-01 | 84.92 |
| 2021-01-29 | 84.63 |
| 2021-01-28 | 88.73 |
| 2021-01-27 | 89.02 |
| 2021-01-26 | 89.90 |
| 2021-01-25 | 90.49 |
| 2021-01-22 | 91.07 |
| 2021-01-21 | 98.69 |
| 2021-01-20 | 99.57 |
| 2021-01-19 | 103.09 |
| 2021-01-18 | 93.42 |
| 2021-01-15 | 91.95 |
| 2021-01-14 | 93.42 |
| 2021-01-13 | 96.93 |
| 2021-01-12 | 95.18 |
| 2021-01-11 | 96.35 |
| 2021-01-08 | 100.45 |
| 2021-01-07 | 101.92 |
| 2021-01-06 | 106.90 |
| 2021-01-05 | 110.12 |
| 2021-01-04 | 96.93 |
| 2020-12-31 | 90.49 |
| 2020-12-30 | 91.07 |
| 2020-12-29 | 90.19 |
| 2020-12-28 | 88.14 |
| 2020-12-24 | 86.38 |
| 2020-12-23 | 86.97 |
| 2020-12-22 | 86.97 |
| 2020-12-21 | 90.19 |
| 2020-12-18 | 91.95 |
| 2020-12-17 | 91.37 |
| 2020-12-16 | 91.37 |
| 2020-12-15 | 89.61 |
| 2020-12-14 | 90.49 |
| 2020-12-11 | 90.78 |
| 2020-12-10 | 90.19 |
| 2020-12-09 | 91.95 |
| 2020-12-08 | 96.35 |
| 2020-12-07 | 97.81 |
| 2020-12-04 | 98.40 |
| 2020-12-03 | 96.35 |
| 2020-12-02 | 90.78 |
| 2020-12-01 | 87.85 |
| 2020-11-30 | 85.50 |
| 2020-11-27 | 92.24 |
| 2020-11-26 | 89.31 |
| 2020-11-25 | 94.00 |
| 2020-11-24 | 94.59 |
| 2020-11-23 | 95.47 |
| 2020-11-20 | 94.00 |
| 2020-11-19 | 96.93 |
| 2020-11-18 | 97.52 |
| 2020-11-17 | 96.93 |
| 2020-11-16 | 96.64 |
| 2020-11-13 | 96.35 |
| 2020-11-12 | 91.95 |
| 2020-11-11 | 94.00 |
| 2020-11-10 | 94.88 |
| 2020-11-09 | 88.43 |
| 2020-11-06 | 87.85 |
| 2020-11-05 | 83.16 |
| 2020-11-04 | 78.76 |
| 2020-11-03 | 77.01 |
| 2020-11-02 | 74.37 |
| 2020-10-30 | 78.47 |
| 2020-10-29 | 85.50 |
| 2020-10-28 | 95.47 |
| 2020-10-27 | 82.87 |
| 2020-10-23 | 85.50 |
| 2020-10-22 | 86.09 |
| 2020-10-21 | 84.04 |
| 2020-10-20 | 82.28 |
| 2020-10-19 | 81.11 |
| 2020-10-16 | 78.18 |
| 2020-10-15 | 77.88 |
| 2020-10-14 | 81.40 |
| 2020-10-12 | 83.45 |
| 2020-10-09 | 83.16 |
| 2020-10-08 | 86.97 |
| 2020-10-07 | 91.95 |
| 2020-10-06 | 91.66 |
| 2020-10-05 | 86.68 |
| 2020-09-30 | 84.04 |
| 2020-09-29 | 84.33 |
| 2020-09-28 | 83.75 |
| 2020-09-25 | 84.92 |
| 2020-09-24 | 86.68 |
| 2020-09-23 | 86.38 |
| 2020-09-22 | 88.43 |
| 2020-09-21 | 91.66 |
| 2020-09-18 | 96.64 |
| 2020-09-17 | 96.35 |
| 2020-09-16 | 95.76 |
| 2020-09-15 | 95.18 |
| 2020-09-14 | 94.59 |
| 2020-09-11 | 94.00 |
| 2020-09-10 | 89.61 |
| 2020-09-09 | 91.37 |
| 2020-09-08 | 89.90 |
| 2020-09-07 | 89.90 |
| 2020-09-04 | 94.00 |
| 2020-09-03 | 97.81 |
| 2020-09-02 | 97.52 |
| 2020-09-01 | 96.05 |
| 2020-08-31 | 96.05 |
| 2020-08-28 | 98.69 |
| 2020-08-27 | 95.18 |
| 2020-08-26 | 96.05 |
| 2020-08-25 | 99.57 |
| 2020-08-24 | 100.45 |
| 2020-08-21 | 98.69 |
| 2020-08-20 | 97.24 |
| 2020-08-19 | 100.73 |
| 2020-08-18 | 101.89 |
| 2020-08-17 | 100.15 |
| 2020-08-14 | 99.27 |
| 2020-08-13 | 100.15 |
| 2020-08-12 | 95.20 |
| 2020-08-11 | 110.04 |
| 2020-08-10 | 104.51 |
| 2020-08-07 | 102.18 |
| 2020-08-06 | 107.42 |
| 2020-08-05 | 107.71 |
| 2020-08-04 | 105.67 |
| 2020-08-03 | 104.51 |
| 2020-07-31 | 100.44 |
| 2020-07-30 | 100.73 |
| 2020-07-29 | 99.27 |
| 2020-07-28 | 96.95 |
| 2020-07-27 | 94.91 |
| 2020-07-24 | 97.53 |
| 2020-07-23 | 103.06 |
| 2020-07-22 | 110.04 |
| 2020-07-21 | 116.73 |
| 2020-07-20 | 115.27 |
| 2020-07-17 | 114.11 |
| 2020-07-16 | 108.29 |
| 2020-07-15 | 115.56 |
| 2020-07-14 | 115.86 |
| 2020-07-13 | 113.24 |
| 2020-07-10 | 105.09 |
| 2020-07-09 | 112.07 |
| 2020-07-08 | 110.91 |
| 2020-07-07 | 114.40 |
| 2020-07-06 | 115.27 |
| 2020-07-03 | 101.89 |
| 2020-07-02 | 98.40 |
| 2020-06-30 | 93.16 |
| 2020-06-29 | 89.67 |
| 2020-06-26 | 94.91 |
| 2020-06-24 | 98.11 |
| 2020-06-23 | 99.56 |
| 2020-06-22 | 96.07 |
| 2020-06-19 | 101.02 |
| 2020-06-18 | 98.40 |
| 2020-06-17 | 100.15 |
| 2020-06-16 | 100.73 |
| 2020-06-15 | 92.87 |
| 2020-06-12 | 96.07 |
| 2020-06-11 | 97.53 |
| 2020-06-10 | 98.98 |
| 2020-06-09 | 101.31 |
| 2020-06-08 | 94.33 |
| 2020-06-05 | 96.36 |
| 2020-06-04 | 90.11 |
| 2020-06-03 | 85.36 |
| 2020-06-02 | 82.56 |
| 2020-06-01 | 84.52 |
| 2020-05-29 | 86.76 |
| 2020-05-28 | 79.21 |
| 2020-05-27 | 78.93 |
| 2020-05-26 | 80.60 |
| 2020-05-25 | 78.09 |
| 2020-05-22 | 78.93 |
| 2020-05-21 | 85.92 |
| 2020-05-20 | 88.99 |
| 2020-05-19 | 90.11 |
| 2020-05-18 | 93.46 |
| 2020-05-15 | 90.11 |
| 2020-05-14 | 99.06 |
| 2020-05-13 | 102.41 |
| 2020-05-12 | 99.62 |
| 2020-05-11 | 101.57 |
| 2020-05-08 | 99.34 |
| 2020-05-07 | 100.17 |
| 2020-05-06 | 102.69 |
| 2020-05-05 | 102.69 |
| 2020-05-04 | 99.34 |
| 2020-04-29 | 109.12 |
| 2020-04-28 | 119.19 |
| 2020-04-27 | 116.67 |
| 2020-04-24 | 113.03 |
| 2020-04-23 | 117.51 |
| 2020-04-22 | 114.15 |
| 2020-04-21 | 110.80 |
| 2020-04-20 | 113.03 |
| 2020-04-17 | 111.08 |
| 2020-04-16 | 108.28 |
| 2020-04-15 | 109.96 |
| 2020-04-14 | 116.95 |
| 2020-04-09 | 118.63 |
| 2020-04-08 | 116.39 |
| 2020-04-07 | 121.70 |
| 2020-04-06 | 109.12 |
| 2020-04-03 | 103.81 |
| 2020-04-02 | 102.13 |
| 2020-04-01 | 100.45 |
| 2020-03-31 | 102.69 |
| 2020-03-30 | 96.82 |
| 2020-03-27 | 103.25 |
| 2020-03-26 | 105.21 |
| 2020-03-25 | 105.21 |
| 2020-03-24 | 84.52 |
| 2020-03-23 | 66.63 |
| 2020-03-20 | 76.69 |
| 2020-03-19 | 67.46 |
| 2020-03-18 | 73.34 |
| 2020-03-17 | 86.20 |
| 2020-03-16 | 87.87 |
| 2020-03-13 | 99.34 |
| 2020-03-12 | 102.69 |
| 2020-03-11 | 119.19 |
| 2020-03-10 | 121.42 |
| 2020-03-09 | 120.30 |
| 2020-03-06 | 132.33 |
| 2020-03-05 | 136.24 |
| 2020-03-04 | 126.73 |
| 2020-03-03 | 125.06 |
| 2020-03-02 | 124.78 |
| 2020-02-28 | 121.42 |
| 2020-02-27 | 131.77 |
| 2020-02-26 | 137.08 |
| 2020-02-25 | 137.64 |
| 2020-02-24 | 135.68 |
| 2020-02-21 | 138.48 |
| 2020-02-20 | 141.83 |
| 2020-02-19 | 140.15 |
| 2020-02-18 | 131.49 |
| 2020-02-17 | 133.44 |
| 2020-02-14 | 129.81 |
| 2020-02-13 | 127.57 |
| 2020-02-12 | 129.81 |
| 2020-02-11 | 125.06 |
| 2020-02-10 | 121.70 |
| 2020-02-07 | 124.78 |
| 2020-02-06 | 121.14 |
| 2020-02-05 | 114.15 |
| 2020-02-04 | 108.28 |
| 2020-02-03 | 106.88 |
| 2020-01-31 | 108.56 |
| 2020-01-30 | 108.56 |
| 2020-01-29 | 117.51 |
| 2020-01-24 | 122.54 |
| 2020-01-23 | 123.94 |
| 2020-01-22 | 129.81 |
| 2020-01-21 | 128.97 |
| 2020-01-20 | 140.71 |
| 2020-01-17 | 145.19 |
| 2020-01-16 | 139.31 |
| 2020-01-15 | 137.64 |
| 2020-01-14 | 142.67 |
| 2020-01-13 | 143.23 |
| 2020-01-10 | 144.07 |
| 2020-01-09 | 145.47 |
| 2020-01-08 | 133.44 |
| 2020-01-07 | 128.41 |
| 2020-01-06 | 128.41 |
| 2020-01-03 | 127.85 |
| 2020-01-02 | 130.93 |
| 2019-12-31 | 125.06 |
| 2019-12-30 | 127.57 |
| 2019-12-27 | 125.34 |
| 2019-12-24 | 123.94 |
| 2019-12-23 | 121.42 |
| 2019-12-20 | 117.23 |
| 2019-12-19 | 116.11 |
| 2019-12-18 | 117.51 |
| 2019-12-17 | 126.17 |
| 2019-12-16 | 123.66 |
| 2019-12-13 | 127.85 |
| 2019-12-12 | 122.82 |
| 2019-12-11 | 120.30 |
| 2019-12-10 | 122.26 |
| 2019-12-09 | 123.10 |
| 2019-12-06 | 131.49 |
| 2019-12-05 | 120.58 |
| 2019-12-04 | 118.63 |
| 2019-12-03 | 122.82 |
| 2019-12-02 | 127.85 |
| 2019-11-29 | 124.78 |
| 2019-11-28 | 131.49 |
| 2019-11-27 | 133.72 |
| 2019-11-26 | 128.13 |
| 2019-11-25 | 133.44 |
| 2019-11-22 | 129.25 |
| 2019-11-21 | 125.06 |
| 2019-11-20 | 132.33 |
| 2019-11-19 | 139.87 |
| 2019-11-18 | 134.56 |
| 2019-11-15 | 137.64 |
| 2019-11-14 | 134.56 |
| 2019-11-13 | 136.80 |
| 2019-11-12 | 137.36 |
| 2019-11-11 | 134.84 |
| 2019-11-08 | 144.07 |
| 2019-11-07 | 144.35 |
| 2019-11-06 | 142.39 |
| 2019-11-05 | 144.63 |
| 2019-11-04 | 141.55 |
| 2019-11-01 | 137.36 |
| 2019-10-31 | 132.61 |
| 2019-10-30 | 136.80 |
| 2019-10-29 | 131.21 |
| 2019-10-28 | 118.63 |
| 2019-10-25 | 113.87 |
| 2019-10-24 | 111.92 |
| 2019-10-23 | 108.56 |
| 2019-10-22 | 117.23 |
| 2019-10-21 | 115.27 |
| 2019-10-18 | 111.92 |
| 2019-10-17 | 112.20 |
| 2019-10-16 | 111.64 |
| 2019-10-15 | 111.36 |
| 2019-10-14 | 115.83 |
| 2019-10-11 | 106.88 |
| 2019-10-10 | 104.93 |
| 2019-10-09 | 97.10 |
| 2019-10-08 | 96.54 |
| 2019-10-04 | 95.98 |
| 2019-10-03 | 98.78 |
| 2019-10-02 | 96.54 |
| 2019-09-30 | 96.26 |
| 2019-09-27 | 94.30 |
| 2019-09-26 | 94.30 |
| 2019-09-25 | 91.79 |
| 2019-09-24 | 96.26 |
| 2019-09-23 | 96.82 |
| 2019-09-20 | 98.78 |
| 2019-09-19 | 101.01 |
| 2019-09-18 | 101.01 |
| 2019-09-17 | 103.81 |
| 2019-09-16 | 109.12 |
| 2019-09-13 | 108.00 |
| 2019-09-12 | 101.85 |
| 2019-09-11 | 94.30 |
| 2019-09-10 | 89.83 |
| 2019-09-09 | 92.07 |
| 2019-09-06 | 94.86 |
| 2019-09-05 | 90.39 |
| 2019-09-04 | 90.67 |
| 2019-09-03 | 76.69 |
| 2019-09-02 | 75.29 |
| 2019-08-30 | 76.41 |
| 2019-08-29 | 78.37 |
| 2019-08-28 | 76.69 |
| 2019-08-27 | 79.49 |
| 2019-08-26 | 71.66 |
| 2019-08-23 | 83.40 |
| 2019-08-22 | 83.12 |
| 2019-08-21 | 85.06 |
| 2019-08-20 | 85.34 |
| 2019-08-19 | 80.07 |
| 2019-08-16 | 76.74 |
| 2019-08-15 | 72.02 |
| 2019-08-14 | 76.46 |
| 2019-08-13 | 86.45 |
| 2019-08-12 | 90.34 |
| 2019-08-09 | 93.11 |
| 2019-08-08 | 93.11 |
| 2019-08-07 | 90.89 |
| 2019-08-06 | 90.89 |
| 2019-08-05 | 94.22 |
| 2019-08-02 | 97.55 |
| 2019-08-01 | 111.70 |
| 2019-07-31 | 113.92 |
| 2019-07-30 | 121.97 |
| 2019-07-29 | 123.35 |
| 2019-07-26 | 127.24 |
| 2019-07-25 | 126.13 |
| 2019-07-24 | 122.52 |
| 2019-07-23 | 124.19 |
| 2019-07-22 | 120.02 |
| 2019-07-19 | 117.81 |
| 2019-07-18 | 114.75 |
| 2019-07-17 | 116.42 |
| 2019-07-16 | 120.58 |
| 2019-07-15 | 118.91 |
| 2019-07-12 | 115.03 |
| 2019-07-11 | 116.70 |
| 2019-07-10 | 112.26 |
| 2019-07-09 | 110.04 |
| 2019-07-08 | 116.97 |
| 2019-07-05 | 121.97 |
| 2019-07-04 | 120.02 |
| 2019-07-03 | 126.13 |
| 2019-07-02 | 130.01 |
| 2019-06-28 | 119.75 |
| 2019-06-27 | 126.96 |
| 2019-06-26 | 118.91 |
| 2019-06-25 | 118.08 |
| 2019-06-24 | 117.53 |
| 2019-06-21 | 123.35 |
| 2019-06-20 | 123.91 |
| 2019-06-19 | 121.13 |
| 2019-06-18 | 110.04 |
| 2019-06-17 | 104.76 |
| 2019-06-14 | 103.93 |
| 2019-06-13 | 108.09 |
| 2019-06-12 | 108.37 |
| 2019-06-11 | 112.53 |
| 2019-06-10 | 109.76 |
| 2019-06-06 | 100.33 |
| 2019-06-05 | 101.71 |
| 2019-06-04 | 94.50 |
| 2019-06-03 | 90.34 |
| 2019-05-31 | 95.89 |
| 2019-05-30 | 100.05 |
| 2019-05-29 | 101.41 |
| 2019-05-28 | 102.49 |
| 2019-05-27 | 97.60 |
| 2019-05-24 | 101.13 |
| 2019-05-23 | 98.42 |
| 2019-05-22 | 99.78 |
| 2019-05-21 | 97.33 |
| 2019-05-20 | 94.07 |
| 2019-05-17 | 104.67 |
| 2019-05-16 | 112.01 |
| 2019-05-15 | 111.19 |
| 2019-05-14 | 100.86 |
| 2019-05-10 | 109.29 |
| 2019-05-09 | 107.39 |
| 2019-05-08 | 120.16 |
| 2019-05-07 | 126.96 |
| 2019-05-06 | 129.40 |
| 2019-05-03 | 146.25 |
| 2019-05-02 | 148.43 |
| 2019-04-30 | 152.78 |
| 2019-04-29 | 139.73 |
| 2019-04-26 | 139.73 |
| 2019-04-25 | 148.97 |
| 2019-04-24 | 156.31 |
| 2019-04-23 | 160.93 |
| 2019-04-18 | 150.33 |
| 2019-04-17 | 151.42 |
| 2019-04-16 | 139.19 |
| 2019-04-15 | 137.56 |
| 2019-04-12 | 142.45 |
| 2019-04-11 | 133.48 |
| 2019-04-10 | 136.20 |
| 2019-04-09 | 140.00 |
| 2019-04-08 | 146.25 |
| 2019-04-04 | 141.36 |
| 2019-04-03 | 137.56 |
| 2019-04-02 | 135.65 |
| 2019-04-01 | 136.47 |
| 2019-03-29 | 128.32 |
| 2019-03-28 | 131.31 |
| 2019-03-27 | 133.48 |
| 2019-03-26 | 128.86 |
| 2019-03-25 | 126.96 |
| 2019-03-22 | 130.22 |
| 2019-03-21 | 130.22 |
| 2019-03-20 | 131.03 |
| 2019-03-19 | 135.65 |
| 2019-03-18 | 123.42 |
| 2019-03-15 | 112.01 |
| 2019-03-14 | 102.77 |
| 2019-03-13 | 106.57 |
| 2019-03-12 | 110.38 |
| 2019-03-11 | 97.60 |
| 2019-03-08 | 93.25 |
| 2019-03-07 | 96.79 |
| 2019-03-06 | 98.42 |
| 2019-03-05 | 90.26 |
| 2019-03-04 | 94.88 |
| 2019-03-01 | 92.17 |
| 2019-02-28 | 89.45 |
| 2019-02-27 | 91.62 |
| 2019-02-26 | 100.05 |
| 2019-02-25 | 111.46 |
| 2019-02-22 | 114.45 |
| 2019-02-21 | 107.39 |
| 2019-02-20 | 103.31 |
| 2019-02-19 | 101.68 |
| 2019-02-18 | 106.03 |
| 2019-02-15 | 100.86 |
| 2019-02-14 | 98.15 |
| 2019-02-13 | 105.48 |
| 2019-02-12 | 97.06 |
| 2019-02-11 | 89.18 |
| 2019-02-08 | 84.55 |
| 2019-02-04 | 90.53 |
| 2019-02-01 | 92.98 |
| 2019-01-31 | 82.65 |
| 2019-01-30 | 83.20 |
| 2019-01-29 | 85.37 |
| 2019-01-28 | 86.19 |
| 2019-01-25 | 86.46 |
| 2019-01-24 | 85.91 |
| 2019-01-23 | 82.11 |
| 2019-01-22 | 82.11 |
| 2019-01-21 | 86.46 |
| 2019-01-18 | 81.56 |
| 2019-01-17 | 81.29 |
| 2019-01-16 | 85.10 |
| 2019-01-15 | 82.65 |
| 2019-01-14 | 76.13 |
| 2019-01-11 | 78.03 |
| 2019-01-10 | 76.94 |
| 2019-01-09 | 76.40 |
| 2019-01-08 | 69.88 |
| 2019-01-07 | 64.17 |
| 2019-01-04 | 59.01 |
| 2019-01-03 | 54.66 |
| 2019-01-02 | 57.37 |
| 2018-12-31 | 63.90 |
| 2018-12-28 | 59.28 |
| 2018-12-27 | 60.64 |
| 2018-12-24 | 62.00 |
| 2018-12-21 | 63.35 |
| 2018-12-20 | 62.54 |
| 2018-12-19 | 63.08 |
| 2018-12-18 | 60.36 |
| 2018-12-17 | 63.63 |
| 2018-12-14 | 60.91 |
| 2018-12-13 | 71.51 |
| 2018-12-12 | 66.62 |
| 2018-12-11 | 57.65 |
| 2018-12-10 | 57.92 |
| 2018-12-07 | 60.09 |
| 2018-12-06 | 63.35 |
| 2018-12-05 | 72.32 |
| 2018-12-04 | 72.32 |
| 2018-12-03 | 73.41 |
| 2018-11-30 | 55.20 |
| 2018-11-29 | 58.19 |
| 2018-11-28 | 62.00 |
| 2018-11-27 | 63.08 |
| 2018-11-26 | 64.44 |
| 2018-11-23 | 62.81 |
| 2018-11-22 | 66.34 |
| 2018-11-21 | 66.62 |
| 2018-11-20 | 70.42 |
| 2018-11-19 | 76.67 |
| 2018-11-16 | 74.77 |
| 2018-11-15 | 75.86 |
| 2018-11-14 | 68.79 |
| 2018-11-13 | 69.06 |
| 2018-11-12 | 65.53 |
| 2018-11-09 | 65.80 |
| 2018-11-08 | 65.80 |
| 2018-11-07 | 62.00 |
| 2018-11-06 | 59.28 |
| 2018-11-05 | 57.37 |
| 2018-11-02 | 63.08 |
| 2018-11-01 | 43.51 |
| 2018-10-31 | 49.22 |
| 2018-10-30 | 52.75 |
| 2018-10-29 | 52.21 |
| 2018-10-26 | 56.29 |
| 2018-10-25 | 57.92 |
| 2018-10-24 | 54.93 |
| 2018-10-23 | 55.47 |
| 2018-10-22 | 64.98 |
| 2018-10-19 | 60.36 |
| 2018-10-18 | 58.46 |
| 2018-10-16 | 56.83 |
| 2018-10-15 | 62.54 |
| 2018-10-12 | 62.27 |
| 2018-10-11 | 58.73 |
| 2018-10-10 | 60.64 |
| 2018-10-09 | 57.92 |
| 2018-10-08 | 56.29 |
| 2018-10-05 | 61.18 |
| 2018-10-04 | 57.92 |
| 2018-10-03 | 52.75 |
| 2018-10-02 | 51.12 |
| 2018-09-28 | 49.76 |
| 2018-09-27 | 49.49 |
| 2018-09-26 | 53.03 |
| 2018-09-24 | 49.22 |
| 2018-09-21 | 54.38 |
| 2018-09-20 | 45.96 |
| 2018-09-19 | 46.77 |
| 2018-09-18 | 46.50 |
| 2018-09-17 | 45.42 |
| 2018-09-14 | 49.76 |
| 2018-09-13 | 45.96 |
| 2018-09-12 | 44.60 |
| 2018-09-11 | 47.32 |
| 2018-09-10 | 52.48 |
| 2018-09-07 | 55.47 |
| 2018-09-06 | 56.56 |
| 2018-09-05 | 60.91 |
| 2018-09-04 | 65.26 |
| 2018-09-03 | 65.26 |
| 2018-08-31 | 60.91 |
| 2018-08-30 | 63.08 |
| 2018-08-29 | 65.26 |
| 2018-08-28 | 67.16 |
| 2018-08-27 | 67.97 |
| 2018-08-24 | 63.90 |
| 2018-08-23 | 65.25 |
| 2018-08-22 | 62.55 |
| 2018-08-21 | 56.08 |
| 2018-08-20 | 55.00 |
| 2018-08-17 | 64.71 |
| 2018-08-16 | 63.90 |
| 2018-08-15 | 77.11 |
| 2018-08-14 | 63.63 |
| 2018-08-13 | 62.82 |
| 2018-08-10 | 65.52 |
| 2018-08-09 | 66.59 |
| 2018-08-08 | 63.09 |
| 2018-08-07 | 63.90 |
| 2018-08-06 | 65.52 |
| 2018-08-03 | 68.48 |
| 2018-08-02 | 71.18 |
| 2018-08-01 | 74.41 |
| 2018-07-31 | 69.83 |
| 2018-07-30 | 71.72 |
| 2018-07-27 | 70.37 |
| 2018-07-26 | 66.05 |
| 2018-07-25 | 70.91 |
| 2018-07-24 | 73.33 |
| 2018-07-23 | 65.78 |
| 2018-07-20 | 68.75 |
| 2018-07-19 | 71.45 |
| 2018-07-18 | 69.83 |
| 2018-07-17 | 64.17 |
| 2018-07-16 | 69.83 |
| 2018-07-13 | 70.37 |
| 2018-07-12 | 65.25 |
| 2018-07-11 | 66.32 |
| 2018-07-10 | 67.67 |
| 2018-07-09 | 72.52 |
| 2018-07-06 | 67.13 |
| 2018-07-05 | 65.78 |
| 2018-07-04 | 66.05 |
| 2018-07-03 | 71.18 |
| 2018-06-29 | 72.25 |
| 2018-06-28 | 68.48 |
| 2018-06-27 | 62.82 |
| 2018-06-26 | 64.98 |
| 2018-06-25 | 66.86 |
| 2018-06-22 | 73.33 |
| 2018-06-21 | 72.52 |
| 2018-06-20 | 76.57 |
| 2018-06-19 | 78.99 |
| 2018-06-15 | 89.78 |
| 2018-06-14 | 87.62 |
| 2018-06-13 | 93.82 |
| 2018-06-12 | 94.90 |
| 2018-06-11 | 100.56 |
| 2018-06-08 | 112.42 |
| 2018-06-07 | 117.27 |
| 2018-06-06 | 113.23 |
| 2018-06-05 | 114.54 |
| 2018-06-04 | 115.85 |
| 2018-06-01 | 109.82 |
| 2018-05-31 | 111.13 |
| 2018-05-30 | 112.70 |
| 2018-05-29 | 119.26 |
| 2018-05-28 | 122.93 |
| 2018-05-25 | 124.77 |
| 2018-05-24 | 120.57 |
| 2018-05-23 | 127.92 |
| 2018-05-21 | 131.33 |
| 2018-05-18 | 120.57 |
| 2018-05-17 | 115.06 |
| 2018-05-16 | 119.79 |
| 2018-05-15 | 114.54 |
| 2018-05-14 | 115.85 |
| 2018-05-11 | 109.03 |
| 2018-05-10 | 107.46 |
| 2018-05-09 | 107.98 |
| 2018-05-08 | 110.08 |
| 2018-05-07 | 109.03 |
| 2018-05-04 | 110.61 |
| 2018-05-03 | 111.39 |
| 2018-05-02 | 114.54 |
| 2018-04-30 | 114.80 |
| 2018-04-27 | 116.11 |
| 2018-04-26 | 107.20 |
| 2018-04-25 | 104.57 |
| 2018-04-24 | 126.08 |
| 2018-04-23 | 119.26 |
| 2018-04-20 | 116.90 |
| 2018-04-19 | 121.88 |
| 2018-04-18 | 109.56 |
| 2018-04-17 | 113.23 |
| 2018-04-16 | 117.16 |
| 2018-04-13 | 121.10 |
| 2018-04-12 | 127.65 |
| 2018-04-11 | 122.67 |
| 2018-04-10 | 127.13 |
| 2018-04-09 | 119.00 |
| 2018-04-06 | 110.87 |
| 2018-04-04 | 118.21 |
| 2018-04-03 | 120.57 |
| 2018-03-29 | 119.26 |
| 2018-03-28 | 120.83 |
| 2018-03-27 | 119.79 |
| 2018-03-26 | 126.87 |
| 2018-03-23 | 136.83 |
| 2018-03-22 | 148.37 |
| 2018-03-21 | 151.26 |
| 2018-03-20 | 147.32 |
| 2018-03-19 | 147.32 |
| 2018-03-16 | 147.59 |
| 2018-03-15 | 151.00 |
| 2018-03-14 | 143.91 |
| 2018-03-13 | 147.32 |
| 2018-03-12 | 151.78 |
| 2018-03-09 | 149.95 |
| 2018-03-08 | 144.70 |
| 2018-03-07 | 141.29 |
| 2018-03-06 | 142.60 |
| 2018-03-05 | 143.13 |
| 2018-03-02 | 148.64 |
| 2018-03-01 | 151.78 |
| 2018-02-28 | 154.41 |
| 2018-02-27 | 148.37 |
| 2018-02-26 | 153.09 |
| 2018-02-23 | 146.28 |
| 2018-02-22 | 146.01 |
| 2018-02-21 | 145.23 |
| 2018-02-20 | 137.36 |
| 2018-02-15 | 135.78 |
| 2018-02-14 | 137.36 |
| 2018-02-13 | 138.67 |
| 2018-02-12 | 128.44 |
| 2018-02-09 | 126.34 |
| 2018-02-08 | 137.88 |
| 2018-02-07 | 137.10 |
| 2018-02-06 | 139.19 |
| 2018-02-05 | 144.70 |
| 2018-02-02 | 151.78 |
| 2018-02-01 | 155.45 |
| 2018-01-31 | 154.14 |
| 2018-01-30 | 143.91 |
| 2018-01-29 | 142.87 |
| 2018-01-26 | 143.39 |
| 2018-01-25 | 142.34 |
| 2018-01-24 | 139.72 |
| 2018-01-23 | 137.62 |
| 2018-01-22 | 135.78 |
| 2018-01-19 | 135.78 |
| 2018-01-18 | 129.75 |
| 2018-01-17 | 132.90 |
| 2018-01-16 | 135.00 |
| 2018-01-15 | 133.42 |
| 2018-01-12 | 134.74 |
| 2018-01-11 | 139.19 |
| 2018-01-10 | 140.24 |
| 2018-01-09 | 132.64 |
| 2018-01-08 | 136.83 |
| 2018-01-05 | 137.36 |
| 2018-01-04 | 134.47 |
| 2018-01-03 | 141.29 |
| 2018-01-02 | 136.05 |
| 2017-12-29 | 131.33 |
| 2017-12-28 | 135.00 |
| 2017-12-27 | 134.21 |
| 2017-12-22 | 132.90 |
| 2017-12-21 | 129.75 |
| 2017-12-20 | 126.34 |
| 2017-12-19 | 122.93 |
| 2017-12-18 | 121.62 |
| 2017-12-15 | 120.83 |
| 2017-12-14 | 125.56 |
| 2017-12-13 | 130.01 |
| 2017-12-12 | 124.77 |
| 2017-12-11 | 131.85 |
| 2017-12-08 | 127.65 |
| 2017-12-07 | 119.79 |
| 2017-12-06 | 117.43 |
| 2017-12-05 | 117.16 |
| 2017-12-04 | 120.05 |
| 2017-12-01 | 112.70 |
| 2017-11-30 | 117.43 |
| 2017-11-29 | 119.00 |
| 2017-11-28 | 117.69 |
| 2017-11-27 | 117.16 |
| 2017-11-24 | 112.44 |
| 2017-11-23 | 105.36 |
| 2017-11-22 | 101.95 |
| 2017-11-21 | 103.26 |
| 2017-11-20 | 99.85 |
| 2017-11-17 | 101.95 |
| 2017-11-16 | 105.89 |
| 2017-11-15 | 106.41 |
| 2017-11-14 | 107.98 |
| 2017-11-13 | 106.67 |
| 2017-11-10 | 105.62 |
| 2017-11-09 | 107.20 |
| 2017-11-08 | 103.00 |
| 2017-11-07 | 107.72 |
| 2017-11-06 | 107.46 |
| 2017-11-03 | 105.62 |
| 2017-11-02 | 106.41 |
| 2017-11-01 | 107.20 |
| 2017-10-31 | 107.20 |
| 2017-10-30 | 105.10 |
| 2017-10-27 | 105.89 |
| 2017-10-26 | 107.46 |
| 2017-10-25 | 104.84 |
| 2017-10-24 | 98.54 |
| 2017-10-23 | 101.43 |
| 2017-10-20 | 104.84 |
| 2017-10-19 | 103.79 |
| 2017-10-18 | 108.25 |
| 2017-10-17 | 106.93 |
| 2017-10-16 | 107.20 |
| 2017-10-13 | 107.72 |
| 2017-10-12 | 109.29 |
| 2017-10-11 | 115.06 |
| 2017-10-10 | 126.34 |
| 2017-10-09 | 120.83 |
| 2017-10-06 | 119.00 |
| 2017-10-04 | 117.69 |
| 2017-10-03 | 117.43 |
| 2017-09-29 | 117.69 |
| 2017-09-28 | 109.82 |
| 2017-09-27 | 109.29 |
| 2017-09-26 | 106.67 |
| 2017-09-25 | 107.98 |
| 2017-09-22 | 111.13 |
| 2017-09-21 | 109.03 |
| 2017-09-20 | 107.20 |
| 2017-09-19 | 111.39 |
| 2017-09-18 | 111.92 |
| 2017-09-15 | 110.61 |
| 2017-09-14 | 112.70 |
| 2017-09-13 | 113.74 |
| 2017-09-12 | 116.09 |
| 2017-09-11 | 116.09 |
| 2017-09-08 | 112.44 |
| 2017-09-07 | 112.44 |
| 2017-09-06 | 112.96 |
| 2017-09-05 | 116.35 |
| 2017-09-04 | 117.65 |
| 2017-09-01 | 119.22 |
| 2017-08-31 | 113.22 |
| 2017-08-30 | 115.31 |
| 2017-08-29 | 116.09 |
| 2017-08-28 | 115.31 |
| 2017-08-25 | 111.92 |
| 2017-08-24 | 110.09 |
| 2017-08-22 | 108.27 |
| 2017-08-21 | 106.96 |
| 2017-08-18 | 106.96 |
| 2017-08-17 | 113.74 |
| 2017-08-16 | 108.01 |
| 2017-08-15 | 104.62 |
| 2017-08-14 | 95.50 |
| 2017-08-11 | 95.50 |
| 2017-08-10 | 100.19 |
| 2017-08-09 | 97.84 |
| 2017-08-08 | 95.24 |
| 2017-08-07 | 92.89 |
| 2017-08-04 | 93.93 |
| 2017-08-03 | 95.24 |
| 2017-08-02 | 91.59 |
| 2017-08-01 | 92.37 |
| 2017-07-31 | 91.06 |
| 2017-07-28 | 96.80 |
| 2017-07-27 | 98.10 |
| 2017-07-26 | 100.71 |
| 2017-07-25 | 99.93 |
| 2017-07-24 | 98.62 |
| 2017-07-21 | 98.10 |
| 2017-07-20 | 97.84 |
| 2017-07-19 | 97.32 |
| 2017-07-18 | 97.58 |
| 2017-07-17 | 97.58 |
| 2017-07-14 | 104.62 |
| 2017-07-13 | 99.15 |
| 2017-07-12 | 99.67 |
| 2017-07-11 | 102.01 |
| 2017-07-10 | 103.05 |
| 2017-07-07 | 106.18 |
| 2017-07-06 | 104.88 |
| 2017-07-05 | 100.71 |
| 2017-07-04 | 100.97 |
| 2017-07-03 | 102.01 |
| 2017-06-30 | 105.40 |
| 2017-06-29 | 104.88 |
| 2017-06-28 | 103.32 |
| 2017-06-27 | 100.71 |
| 2017-06-26 | 98.10 |
| 2017-06-23 | 98.88 |
| 2017-06-22 | 93.41 |
| 2017-06-21 | 92.89 |
| 2017-06-20 | 95.50 |
| 2017-06-19 | 96.28 |
| 2017-06-16 | 95.50 |
| 2017-06-15 | 94.19 |
| 2017-06-14 | 96.28 |
| 2017-06-13 | 94.97 |
| 2017-06-12 | 90.28 |
| 2017-06-09 | 91.85 |
| 2017-06-08 | 94.45 |
| 2017-06-07 | 91.85 |
| 2017-06-06 | 97.58 |
| 2017-06-05 | 95.24 |
| 2017-06-02 | 92.63 |
| 2017-06-01 | 90.02 |
| 2017-05-31 | 90.28 |
| 2017-05-29 | 87.68 |
| 2017-05-26 | 84.81 |
| 2017-05-25 | 80.38 |
| 2017-05-24 | 77.59 |
| 2017-05-23 | 77.09 |
| 2017-05-22 | 75.82 |
| 2017-05-19 | 76.08 |
| 2017-05-18 | 73.29 |
| 2017-05-17 | 72.79 |
| 2017-05-16 | 72.79 |
| 2017-05-15 | 72.79 |
| 2017-05-12 | 72.79 |
| 2017-05-11 | 71.78 |
| 2017-05-10 | 72.53 |
| 2017-05-09 | 72.03 |
| 2017-05-08 | 71.27 |
| 2017-05-05 | 71.78 |
| 2017-05-04 | 73.55 |
| 2017-05-02 | 77.09 |
| 2017-04-28 | 75.82 |
| 2017-04-27 | 75.06 |
| 2017-04-26 | 71.78 |
| 2017-04-25 | 73.04 |
| 2017-04-24 | 71.52 |
| 2017-04-21 | 75.57 |
| 2017-04-20 | 74.31 |
| 2017-04-19 | 73.29 |
| 2017-04-18 | 74.31 |
| 2017-04-13 | 74.05 |
| 2017-04-12 | 72.28 |
| 2017-04-11 | 74.56 |
| 2017-04-10 | 73.80 |
| 2017-04-07 | 72.28 |
| 2017-04-06 | 72.03 |
| 2017-04-05 | 73.55 |
| 2017-04-03 | 71.02 |
| 2017-03-31 | 69.50 |
| 2017-03-30 | 68.99 |
| 2017-03-29 | 69.25 |
| 2017-03-28 | 68.99 |
| 2017-03-27 | 65.70 |
| 2017-03-24 | 68.23 |
| 2017-03-23 | 68.49 |
| 2017-03-22 | 53.31 |
| 2017-03-21 | 52.30 |
| 2017-03-20 | 50.27 |
| 2017-03-17 | 50.53 |
| 2017-03-16 | 50.78 |
| 2017-03-15 | 50.27 |
| 2017-03-14 | 52.04 |
| 2017-03-13 | 50.53 |
| 2017-03-10 | 52.55 |
| 2017-03-09 | 53.81 |
| 2017-03-08 | 54.07 |
| 2017-03-07 | 55.59 |
| 2017-03-06 | 52.30 |
| 2017-03-03 | 52.30 |
| 2017-03-02 | 54.07 |
| 2017-03-01 | 54.83 |
| 2017-02-28 | 53.56 |
| 2017-02-27 | 53.56 |
| 2017-02-24 | 53.31 |
| 2017-02-23 | 54.32 |
| 2017-02-22 | 55.33 |
| 2017-02-21 | 52.80 |
| 2017-02-20 | 52.80 |
| 2017-02-17 | 52.30 |
| 2017-02-16 | 50.53 |
| 2017-02-15 | 50.78 |
| 2017-02-14 | 51.28 |
| 2017-02-13 | 51.28 |
| 2017-02-10 | 50.78 |
| 2017-02-09 | 48.50 |
| 2017-02-08 | 47.74 |
| 2017-02-07 | 49.01 |
| 2017-02-06 | 49.51 |
| 2017-02-03 | 49.51 |
| 2017-02-02 | 48.75 |
| 2017-02-01 | 48.75 |
| 2017-01-27 | 49.77 |
| 2017-01-26 | 51.54 |
| 2017-01-25 | 49.26 |
| 2017-01-24 | 44.71 |
| 2017-01-23 | 45.47 |
| 2017-01-20 | 52.55 |
| 2017-01-19 | 56.60 |
| 2017-01-18 | 55.84 |
| 2017-01-17 | 55.08 |
| 2017-01-16 | 56.60 |
| 2017-01-13 | 60.39 |
| 2017-01-12 | 58.37 |
| 2017-01-11 | 60.90 |
| 2017-01-10 | 58.11 |
| 2017-01-09 | 55.08 |
| 2017-01-06 | 55.08 |
| 2017-01-05 | 59.13 |
| 2017-01-04 | 58.87 |
| 2017-01-03 | 57.36 |
| 2016-12-30 | 58.62 |
| 2016-12-29 | 57.36 |
| 2016-12-28 | 58.87 |
| 2016-12-23 | 57.36 |
| 2016-12-22 | 57.86 |
| 2016-12-21 | 58.11 |
| 2016-12-20 | 57.86 |
| 2016-12-19 | 60.14 |
| 2016-12-16 | 64.19 |
| 2016-12-15 | 65.20 |
| 2016-12-14 | 66.46 |
| 2016-12-13 | 69.50 |
| 2016-12-12 | 66.97 |
| 2016-12-09 | 67.22 |
| 2016-12-08 | 64.69 |
| 2016-12-07 | 63.17 |
| 2016-12-06 | 60.39 |
| 2016-12-05 | 60.64 |
| 2016-12-02 | 58.62 |
| 2016-12-01 | 58.37 |
| 2016-11-30 | 63.17 |
| 2016-11-29 | 60.14 |
| 2016-11-28 | 59.63 |
| 2016-11-25 | 59.63 |
| 2016-11-24 | 57.10 |
| 2016-11-23 | 56.60 |
| 2016-11-22 | 58.11 |
| 2016-11-21 | 57.86 |
| 2016-11-18 | 61.40 |
| 2016-11-17 | 58.62 |
| 2016-11-16 | 62.92 |
| 2016-11-15 | 60.90 |
| 2016-11-14 | 57.86 |
| 2016-11-11 | 64.19 |
| 2016-11-10 | 65.45 |
| 2016-11-09 | 58.87 |
| 2016-11-08 | 61.91 |
| 2016-11-07 | 61.66 |
| 2016-11-04 | 56.85 |
| 2016-11-03 | 57.86 |
| 2016-11-02 | 56.34 |
| 2016-11-01 | 59.13 |
| 2016-10-31 | 59.13 |
| 2016-10-28 | 57.61 |
| 2016-10-27 | 71.78 |
| 2016-10-26 | 73.55 |
| 2016-10-25 | 77.85 |
| 2016-10-24 | 82.15 |
| 2016-10-20 | 77.09 |
| 2016-10-19 | 78.61 |
| 2016-10-18 | 76.08 |
| 2016-10-17 | 72.79 |
| 2016-10-14 | 68.99 |
| 2016-10-13 | 68.74 |
| 2016-10-12 | 72.03 |
| 2016-10-11 | 72.03 |
| 2016-10-07 | 66.97 |
| 2016-10-06 | 65.70 |
| 2016-10-05 | 61.66 |
| 2016-10-04 | 63.43 |
| 2016-10-03 | 59.38 |
| 2016-09-30 | 57.86 |
| 2016-09-29 | 60.14 |
| 2016-09-28 | 58.87 |
| 2016-09-27 | 61.15 |
| 2016-09-26 | 59.38 |
| 2016-09-23 | 62.16 |
| 2016-09-22 | 61.66 |
| 2016-09-21 | 61.91 |
| 2016-09-20 | 61.91 |
| 2016-09-19 | 62.42 |
| 2016-09-15 | 60.14 |
| 2016-09-14 | 56.09 |
| 2016-09-13 | 56.85 |
| 2016-09-12 | 56.60 |
| 2016-09-09 | 59.63 |
| 2016-09-08 | 56.34 |
| 2016-09-07 | 53.06 |
| 2016-09-06 | 54.83 |
| 2016-09-05 | 54.32 |
| 2016-09-02 | 54.32 |
| 2016-09-01 | 53.81 |
| 2016-08-31 | 53.06 |
| 2016-08-30 | 51.80 |
| 2016-08-29 | 52.55 |
| 2016-08-26 | 52.30 |
| 2016-08-25 | 50.55 |
| 2016-08-24 | 57.07 |
| 2016-08-23 | 54.81 |
| 2016-08-22 | 52.80 |
| 2016-08-19 | 51.55 |
| 2016-08-18 | 55.82 |
| 2016-08-17 | 58.83 |
| 2016-08-16 | 54.56 |
| 2016-08-15 | 53.31 |
| 2016-08-12 | 52.80 |
| 2016-08-11 | 52.55 |
| 2016-08-10 | 48.29 |
| 2016-08-09 | 49.54 |
| 2016-08-08 | 50.30 |
| 2016-08-05 | 51.30 |
| 2016-08-04 | 51.55 |
| 2016-08-03 | 51.80 |
| 2016-08-01 | 55.56 |
| 2016-07-29 | 53.31 |
| 2016-07-28 | 54.56 |
| 2016-07-27 | 54.31 |
| 2016-07-26 | 54.31 |
| 2016-07-25 | 52.30 |
| 2016-07-22 | 51.55 |
| 2016-07-21 | 53.31 |
| 2016-07-20 | 54.56 |
| 2016-07-19 | 53.81 |
| 2016-07-18 | 53.31 |
| 2016-07-15 | 53.31 |
| 2016-07-14 | 54.06 |
| 2016-07-13 | 58.32 |
| 2016-07-12 | 58.32 |
| 2016-07-11 | 53.31 |
| 2016-07-08 | 52.30 |
| 2016-07-07 | 52.05 |
| 2016-07-06 | 53.81 |
| 2016-07-05 | 54.31 |
| 2016-07-04 | 55.06 |
| 2016-06-30 | 52.55 |
| 2016-06-29 | 50.04 |
| 2016-06-28 | 49.04 |
| 2016-06-27 | 48.54 |
| 2016-06-24 | 46.78 |
| 2016-06-23 | 50.80 |
| 2016-06-22 | 48.04 |
| 2016-06-21 | 48.29 |
| 2016-06-20 | 49.29 |
| 2016-06-17 | 48.04 |
| 2016-06-16 | 49.54 |
| 2016-06-15 | 49.04 |
| 2016-06-14 | 47.28 |
| 2016-06-13 | 47.79 |
| 2016-06-10 | 50.04 |
| 2016-06-08 | 53.81 |
| 2016-06-07 | 53.31 |
| 2016-06-06 | 50.55 |
| 2016-06-03 | 50.04 |
| 2016-06-02 | 49.29 |
| 2016-06-01 | 49.54 |
| 2016-05-31 | 50.04 |
| 2016-05-30 | 47.79 |
| 2016-05-27 | 46.28 |
| 2016-05-26 | 50.30 |
| 2016-05-25 | 47.91 |
| 2016-05-24 | 46.93 |
| 2016-05-23 | 45.95 |
| 2016-05-20 | 47.91 |
| 2016-05-19 | 47.42 |
| 2016-05-18 | 51.84 |
| 2016-05-17 | 50.86 |
| 2016-05-16 | 50.37 |
| 2016-05-13 | 48.65 |
| 2016-05-12 | 49.88 |
| 2016-05-11 | 48.65 |
| 2016-05-10 | 48.40 |
| 2016-05-09 | 45.45 |
| 2016-05-06 | 43.00 |
| 2016-05-05 | 44.96 |
| 2016-05-04 | 48.40 |
| 2016-05-03 | 52.33 |
| 2016-04-29 | 54.30 |
| 2016-04-28 | 50.86 |
| 2016-04-27 | 55.77 |
| 2016-04-26 | 55.77 |
| 2016-04-25 | 50.61 |
| 2016-04-22 | 52.33 |
| 2016-04-21 | 51.84 |
| 2016-04-20 | 47.67 |
| 2016-04-19 | 46.44 |
| 2016-04-18 | 44.96 |
| 2016-04-15 | 45.21 |
| 2016-04-14 | 41.52 |
| 2016-04-13 | 47.17 |
| 2016-04-12 | 45.21 |
| 2016-04-11 | 43.24 |
| 2016-04-08 | 43.00 |
| 2016-04-07 | 45.45 |
| 2016-04-06 | 46.68 |
| 2016-04-05 | 44.23 |
| 2016-04-01 | 36.61 |
| 2016-03-31 | 38.08 |
| 2016-03-30 | 38.08 |
| 2016-03-29 | 27.03 |
| 2016-03-24 | 23.10 |
| 2016-03-23 | 24.08 |
| 2016-03-22 | 23.83 |
| 2016-03-21 | 25.80 |
| 2016-03-18 | 25.55 |
| 2016-03-17 | 21.87 |
| 2016-03-16 | 23.59 |
| 2016-03-15 | 22.11 |
| 2016-03-14 | 22.36 |
| 2016-03-11 | 22.85 |
| 2016-03-10 | 22.85 |
| 2016-03-09 | 23.59 |
| 2016-03-08 | 21.38 |
| 2016-03-07 | 19.90 |
| 2016-03-04 | 22.11 |
| 2016-03-03 | 19.16 |
| 2016-03-02 | 14.74 |
| 2016-03-01 | 11.79 |
| 2016-02-29 | 11.06 |
| 2016-02-26 | 10.32 |
| 2016-02-25 | 11.30 |
| 2016-02-24 | 11.30 |
| 2016-02-23 | 11.55 |
| 2016-02-22 | 11.79 |
| 2016-02-19 | 8.85 |
| 2016-02-18 | 8.11 |
| 2016-02-17 | 6.14 |
| 2016-02-16 | 4.18 |
| 2016-02-15 | 5.41 |
| 2016-02-12 | 4.18 |
| 2016-02-11 | 5.16 |
| 2016-02-05 | 5.65 |
| 2016-02-04 | 5.41 |
| 2016-02-03 | 6.88 |
| 2016-02-02 | 8.85 |
| 2016-02-01 | 8.11 |
| 2016-01-29 | 8.60 |
| 2016-01-28 | 6.14 |
| 2016-01-27 | 6.39 |
| 2016-01-26 | 7.62 |
| 2016-01-25 | 8.11 |
| 2016-01-22 | 4.18 |
| 2016-01-21 | 3.93 |
| 2016-01-20 | 3.44 |
| 2016-01-19 | 3.44 |
| 2016-01-18 | 1.72 |
| 2016-01-15 | 3.93 |
| 2016-01-14 | 3.93 |
| 2016-01-13 | 4.91 |
| 2016-01-12 | 5.90 |
| 2016-01-11 | 4.67 |
| 2016-01-08 | 4.42 |
| 2016-01-07 | 5.65 |
| 2016-01-06 | 7.62 |
| 2016-01-05 | 8.11 |
| 2016-01-04 | 4.67 |
| 2015-12-31 | 6.39 |
| 2015-12-30 | 7.86 |
| 2015-12-29 | 7.62 |
| 2015-12-28 | 5.90 |
| 2015-12-24 | 5.41 |
| 2015-12-23 | 5.90 |
| 2015-12-22 | 3.44 |
| 2015-12-21 | 1.72 |
| 2015-12-18 | -1.72 |
| 2015-12-17 | -2.70 |
| 2015-12-16 | -3.69 |
| 2015-12-15 | -2.46 |
| 2015-12-14 | -2.95 |
| 2015-12-11 | -2.46 |
| 2015-12-10 | -1.47 |
| 2015-12-09 | -2.21 |
| 2015-12-08 | -3.69 |
| 2015-12-07 | -2.21 |
| 2015-12-04 | -1.97 |
| 2015-12-03 | -0.49 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | -1.72 |
| 2015-11-27 | -2.95 |
| 2015-11-26 | -3.44 |
| 2015-11-25 | -3.93 |
| 2015-11-24 | -4.18 |
| 2015-11-23 | -3.93 |
| 2015-11-20 | -4.67 |
| 2015-11-19 | -3.69 |
| 2015-11-18 | -3.44 |
| 2015-11-17 | -2.70 |
| 2015-11-16 | -3.19 |
| 2015-11-13 | -0.98 |
| 2015-11-12 | 0.98 |
| 2015-11-11 | 0.74 |
| 2015-11-10 | 1.47 |
| 2015-11-09 | 2.21 |
| 2015-11-06 | 2.21 |
| 2015-11-05 | 3.44 |
| 2015-11-04 | 4.42 |
| 2015-11-03 | 4.67 |
| 2015-11-02 | 3.44 |
| 2015-10-30 | 5.41 |
| 2015-10-29 | 4.42 |
| 2015-10-28 | 5.65 |
| 2015-10-27 | 6.63 |
| 2015-10-26 | 10.57 |
| 2015-10-23 | 11.06 |
| 2015-10-22 | 8.85 |
| 2015-10-20 | 11.79 |
| 2015-10-19 | 10.32 |
| 2015-10-16 | 7.86 |
| 2015-10-15 | 6.63 |
| 2015-10-14 | 6.88 |
| 2015-10-13 | 9.58 |
| 2015-10-12 | 6.88 |
| 2015-10-09 | 5.65 |
| 2015-10-08 | 5.65 |
| 2015-10-07 | 6.14 |
| 2015-10-06 | -0.98 |
| 2015-10-05 | -3.19 |
| 2015-10-02 | -4.18 |
| 2015-09-30 | -5.65 |
| 2015-09-29 | -5.65 |
| 2015-09-25 | -0.74 |
| 2015-09-24 | -0.25 |
| 2015-09-23 | 0.25 |
| 2015-09-22 | 1.72 |
| 2015-09-21 | 2.21 |
| 2015-09-18 | 2.95 |
| 2015-09-17 | 0.49 |
| 2015-09-16 | 0.74 |
| 2015-09-15 | 0.25 |
| 2015-09-14 | 2.70 |
| 2015-09-11 | 1.72 |
| 2015-09-10 | 0.49 |
| 2015-09-09 | 0.49 |
| 2015-09-08 | -2.21 |
| 2015-09-07 | -2.46 |
| 2015-09-04 | -1.23 |
| 2015-09-02 | -0.98 |
| 2015-09-01 | -0.49 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | -1.23 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | -0.98 |
| 2015-08-25 | -2.46 |
| 2015-08-24 | -1.72 |
| 2015-08-21 | 3.93 |
| 2015-08-20 | 6.63 |
| 2015-08-19 | 8.35 |
| 2015-08-18 | 12.53 |
| 2015-08-17 | 14.00 |
| 2015-08-14 | 14.50 |
| 2015-08-13 | 16.46 |
| 2015-08-12 | 24.32 |
| 2015-08-11 | 21.62 |
| 2015-08-10 | 20.39 |
| 2015-08-07 | 21.13 |
| 2015-08-06 | 20.88 |
| 2015-08-05 | 20.88 |
| 2015-08-04 | 20.64 |
| 2015-08-03 | 22.36 |
| 2015-07-31 | 22.11 |
| 2015-07-30 | 21.38 |
| 2015-07-29 | 20.64 |
| 2015-07-28 | 20.64 |
| 2015-07-27 | 22.60 |
| 2015-07-24 | 28.01 |
| 2015-07-23 | 34.15 |
| 2015-07-22 | 33.66 |
| 2015-07-21 | 33.42 |
| 2015-07-20 | 29.73 |
| 2015-07-17 | 27.52 |
| 2015-07-16 | 26.78 |
| 2015-07-15 | 25.80 |
| 2015-07-14 | 28.50 |
| 2015-07-13 | 28.50 |
| 2015-07-10 | 24.08 |
| 2015-07-09 | 18.67 |
| 2015-07-08 | 8.35 |
| 2015-07-07 | 15.23 |
| 2015-07-06 | 21.62 |
| 2015-07-03 | 26.78 |
| 2015-07-02 | 32.92 |
| 2015-06-30 | 29.73 |
| 2015-06-29 | 30.71 |
| 2015-06-26 | 32.43 |
| 2015-06-25 | 37.59 |
| 2015-06-24 | 30.22 |
| 2015-06-23 | 35.38 |
| 2015-06-22 | 36.36 |
| 2015-06-19 | 35.87 |
| 2015-06-18 | 38.08 |
| 2015-06-17 | 37.59 |
| 2015-06-16 | 35.14 |
| 2015-06-15 | 40.54 |
| 2015-06-12 | 44.23 |
| 2015-06-11 | 41.28 |
| 2015-06-10 | 41.03 |
| 2015-06-09 | 35.63 |
| 2015-06-08 | 38.82 |
| 2015-06-05 | 44.96 |
| 2015-06-04 | 45.45 |
| 2015-06-03 | 45.45 |
| 2015-06-02 | 47.91 |
| 2015-06-01 | 48.89 |
| 2015-05-29 | 45.95 |
| 2015-05-28 | 43.49 |
| 2015-05-27 | 44.47 |
| 2015-05-26 | 47.67 |
| 2015-05-22 | 46.44 |
| 2015-05-21 | 47.17 |
| 2015-05-20 | 47.42 |
| 2015-05-19 | 47.17 |
| 2015-05-18 | 45.95 |
| 2015-05-15 | 38.57 |
| 2015-05-14 | 39.31 |
| 2015-05-13 | 42.26 |
| 2015-05-12 | 37.59 |
| 2015-05-11 | 34.15 |
| 2015-05-08 | 32.43 |
| 2015-05-07 | 31.45 |
| 2015-05-06 | 31.45 |
| 2015-05-05 | 30.96 |
| 2015-05-04 | 32.68 |
| 2015-04-30 | 33.17 |
| 2015-04-29 | 31.45 |
| 2015-04-28 | 31.20 |
| 2015-04-27 | 30.22 |
| 2015-04-24 | 31.20 |
| 2015-04-23 | 29.48 |
| 2015-04-22 | 30.96 |
| 2015-04-21 | 28.99 |
| 2015-04-20 | 27.76 |
| 2015-04-17 | 29.24 |
| 2015-04-16 | 29.98 |
| 2015-04-15 | 29.48 |
| 2015-04-14 | 31.94 |
| 2015-04-13 | 35.87 |
| 2015-04-10 | 29.24 |
| 2015-04-09 | 24.32 |
| 2015-04-08 | 26.04 |
| 2015-04-02 | 15.72 |
| 2015-04-01 | 9.09 |
| 2015-03-31 | 8.35 |
| 2015-03-30 | 9.58 |
| 2015-03-27 | 7.86 |
| 2015-03-26 | 7.86 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy