Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | -59.03 |
| 2023-11-13 | -59.03 |
| 2023-11-10 | -59.03 |
| 2023-11-09 | -59.03 |
| 2023-11-08 | -59.03 |
| 2023-11-07 | -59.03 |
| 2023-11-06 | -59.03 |
| 2023-11-03 | -59.12 |
| 2023-11-02 | -59.68 |
| 2023-11-01 | -59.81 |
| 2023-10-31 | -60.00 |
| 2023-10-30 | -59.95 |
| 2023-10-27 | -60.09 |
| 2023-10-26 | -60.09 |
| 2023-10-25 | -60.09 |
| 2023-10-24 | -60.14 |
| 2023-10-20 | -60.05 |
| 2023-10-19 | -60.05 |
| 2023-10-18 | -60.05 |
| 2023-10-17 | -60.05 |
| 2023-10-16 | -60.00 |
| 2023-10-13 | -60.09 |
| 2023-10-12 | -60.14 |
| 2023-10-11 | -60.09 |
| 2023-10-10 | -60.09 |
| 2023-10-09 | -60.09 |
| 2023-10-06 | -60.14 |
| 2023-10-05 | -60.09 |
| 2023-10-04 | -60.23 |
| 2023-10-03 | -60.46 |
| 2023-09-29 | -60.60 |
| 2023-09-28 | -60.60 |
| 2023-09-27 | -60.46 |
| 2023-09-26 | -60.19 |
| 2023-09-25 | -60.19 |
| 2023-09-22 | -60.09 |
| 2023-09-21 | -60.05 |
| 2023-09-20 | -60.09 |
| 2023-09-19 | -60.09 |
| 2023-09-18 | -60.00 |
| 2023-09-15 | -60.33 |
| 2023-09-14 | -60.51 |
| 2023-09-13 | -60.56 |
| 2023-09-12 | -60.79 |
| 2023-09-11 | -61.53 |
| 2023-09-07 | -61.44 |
| 2023-09-06 | -61.44 |
| 2023-09-05 | -61.62 |
| 2023-09-04 | -61.49 |
| 2023-08-31 | -61.58 |
| 2023-08-30 | -61.49 |
| 2023-08-29 | -61.53 |
| 2023-08-28 | -61.72 |
| 2023-08-25 | -61.53 |
| 2023-08-24 | -62.04 |
| 2023-08-23 | -62.09 |
| 2023-08-22 | -62.88 |
| 2023-08-21 | -62.37 |
| 2023-08-18 | -61.67 |
| 2023-08-17 | -61.53 |
| 2023-08-16 | -61.35 |
| 2023-08-15 | -61.25 |
| 2023-08-14 | -61.21 |
| 2023-08-11 | -61.21 |
| 2023-08-10 | -61.25 |
| 2023-08-09 | -61.11 |
| 2023-08-08 | -61.11 |
| 2023-08-07 | -61.11 |
| 2023-08-04 | -61.16 |
| 2023-08-03 | -61.21 |
| 2023-08-02 | -61.11 |
| 2023-08-01 | -61.21 |
| 2023-07-31 | -61.21 |
| 2023-07-28 | -61.07 |
| 2023-07-27 | -61.07 |
| 2023-07-26 | -61.16 |
| 2023-07-25 | -61.07 |
| 2023-07-24 | -61.11 |
| 2023-07-21 | -61.35 |
| 2023-07-20 | -61.62 |
| 2023-07-19 | -61.67 |
| 2023-07-18 | -61.76 |
| 2023-07-14 | -61.76 |
| 2023-07-13 | -61.86 |
| 2023-07-12 | -61.86 |
| 2023-07-11 | -61.90 |
| 2023-07-10 | -61.90 |
| 2023-07-07 | -61.90 |
| 2023-07-06 | -61.76 |
| 2023-07-05 | -61.81 |
| 2023-07-04 | -61.72 |
| 2023-07-03 | -61.81 |
| 2023-06-30 | -61.90 |
| 2023-06-29 | -61.67 |
| 2023-06-28 | -61.30 |
| 2023-06-27 | -76.80 |
| 2023-06-26 | -76.80 |
| 2023-06-23 | -76.80 |
| 2023-06-21 | -76.80 |
| 2023-06-20 | -76.80 |
| 2023-06-19 | -76.80 |
| 2023-06-16 | -82.00 |
| 2023-06-15 | -81.76 |
| 2023-06-14 | -81.25 |
| 2023-06-13 | -81.25 |
| 2023-06-12 | -81.86 |
| 2023-06-09 | -83.02 |
| 2023-06-08 | -83.16 |
| 2023-06-07 | -82.60 |
| 2023-06-06 | -83.29 |
| 2023-06-05 | -83.06 |
| 2023-06-02 | -83.06 |
| 2023-06-01 | -83.90 |
| 2023-05-31 | -83.57 |
| 2023-05-30 | -83.25 |
| 2023-05-29 | -82.97 |
| 2023-05-25 | -82.83 |
| 2023-05-24 | -83.67 |
| 2023-05-23 | -82.69 |
| 2023-05-22 | -82.69 |
| 2023-05-19 | -82.65 |
| 2023-05-18 | -82.60 |
| 2023-05-17 | -82.60 |
| 2023-05-16 | -82.23 |
| 2023-05-15 | -82.41 |
| 2023-05-12 | -82.13 |
| 2023-05-11 | -81.49 |
| 2023-05-10 | -81.49 |
| 2023-05-09 | -81.49 |
| 2023-05-08 | -81.95 |
| 2023-05-05 | -82.00 |
| 2023-05-04 | -81.95 |
| 2023-05-03 | -82.83 |
| 2023-05-02 | -81.72 |
| 2023-04-28 | -81.72 |
| 2023-04-27 | -81.67 |
| 2023-04-26 | -82.74 |
| 2023-04-25 | -82.69 |
| 2023-04-24 | -82.00 |
| 2023-04-21 | -81.35 |
| 2023-04-20 | -81.44 |
| 2023-04-19 | -81.49 |
| 2023-04-18 | -81.16 |
| 2023-04-17 | -81.44 |
| 2023-04-14 | -80.42 |
| 2023-04-13 | -80.42 |
| 2023-04-12 | -80.28 |
| 2023-04-11 | -81.90 |
| 2023-04-06 | -81.53 |
| 2023-04-04 | -81.53 |
| 2023-04-03 | -81.62 |
| 2023-03-31 | -82.00 |
| 2023-03-30 | -82.23 |
| 2023-03-29 | -82.41 |
| 2023-03-28 | -82.46 |
| 2023-03-27 | -82.18 |
| 2023-03-24 | -82.04 |
| 2023-03-23 | -82.23 |
| 2023-03-22 | -82.55 |
| 2023-03-21 | -82.60 |
| 2023-03-20 | -82.27 |
| 2023-03-17 | -82.27 |
| 2023-03-16 | -82.27 |
| 2023-03-15 | -82.09 |
| 2023-03-14 | -81.53 |
| 2023-03-13 | -81.53 |
| 2023-03-10 | -81.67 |
| 2023-03-09 | -81.25 |
| 2023-03-08 | -81.39 |
| 2023-03-07 | -80.88 |
| 2023-03-06 | -82.00 |
| 2023-03-03 | -82.37 |
| 2023-03-02 | -82.46 |
| 2023-03-01 | -82.46 |
| 2023-02-28 | -82.55 |
| 2023-02-27 | -81.95 |
| 2023-02-24 | -81.95 |
| 2023-02-23 | -82.74 |
| 2023-02-22 | -82.83 |
| 2023-02-21 | -82.83 |
| 2023-02-20 | -82.51 |
| 2023-02-17 | -82.18 |
| 2023-02-16 | -81.53 |
| 2023-02-15 | -81.76 |
| 2023-02-14 | -80.84 |
| 2023-02-13 | -80.70 |
| 2023-02-10 | -81.67 |
| 2023-02-09 | -80.97 |
| 2023-02-08 | -81.07 |
| 2023-02-07 | -81.44 |
| 2023-02-06 | -81.44 |
| 2023-02-03 | -80.51 |
| 2023-02-02 | -80.51 |
| 2023-02-01 | -78.42 |
| 2023-01-31 | -79.26 |
| 2023-01-30 | -78.42 |
| 2023-01-27 | -78.24 |
| 2023-01-26 | -78.42 |
| 2023-01-20 | -79.63 |
| 2023-01-19 | -80.42 |
| 2023-01-18 | -81.35 |
| 2023-01-17 | -80.93 |
| 2023-01-16 | -80.93 |
| 2023-01-13 | -80.97 |
| 2023-01-12 | -80.65 |
| 2023-01-11 | -80.23 |
| 2023-01-10 | -81.16 |
| 2023-01-09 | -81.30 |
| 2023-01-06 | -81.30 |
| 2023-01-05 | -81.95 |
| 2023-01-04 | -81.95 |
| 2023-01-03 | -82.92 |
| 2022-12-30 | -82.51 |
| 2022-12-29 | -82.41 |
| 2022-12-28 | -82.46 |
| 2022-12-23 | -82.88 |
| 2022-12-22 | -83.02 |
| 2022-12-21 | -82.60 |
| 2022-12-20 | -83.53 |
| 2022-12-19 | -81.44 |
| 2022-12-16 | -81.49 |
| 2022-12-15 | -82.13 |
| 2022-12-14 | -81.49 |
| 2022-12-13 | -82.32 |
| 2022-12-12 | -81.44 |
| 2022-12-09 | -81.21 |
| 2022-12-08 | -80.84 |
| 2022-12-07 | -82.37 |
| 2022-12-06 | -82.32 |
| 2022-12-05 | -84.04 |
| 2022-12-02 | -83.48 |
| 2022-12-01 | -84.27 |
| 2022-11-30 | -84.92 |
| 2022-11-29 | -85.71 |
| 2022-11-28 | -85.80 |
| 2022-11-25 | -85.20 |
| 2022-11-24 | -85.48 |
| 2022-11-23 | -85.48 |
| 2022-11-22 | -85.48 |
| 2022-11-21 | -85.66 |
| 2022-11-18 | -85.52 |
| 2022-11-17 | -85.99 |
| 2022-11-16 | -85.85 |
| 2022-11-15 | -86.08 |
| 2022-11-14 | -86.08 |
| 2022-11-11 | -85.61 |
| 2022-11-10 | -86.03 |
| 2022-11-09 | -86.31 |
| 2022-11-08 | -86.03 |
| 2022-11-07 | -85.66 |
| 2022-11-04 | -85.57 |
| 2022-11-03 | -85.24 |
| 2022-11-02 | -85.20 |
| 2022-11-01 | -86.13 |
| 2022-10-31 | -85.57 |
| 2022-10-28 | -84.73 |
| 2022-10-27 | -84.78 |
| 2022-10-26 | -84.41 |
| 2022-10-25 | -85.85 |
| 2022-10-24 | -84.87 |
| 2022-10-21 | -84.83 |
| 2022-10-20 | -85.66 |
| 2022-10-19 | -84.59 |
| 2022-10-18 | -84.59 |
| 2022-10-17 | -84.59 |
| 2022-10-14 | -85.43 |
| 2022-10-13 | -85.94 |
| 2022-10-12 | -85.80 |
| 2022-10-11 | -84.87 |
| 2022-10-10 | -85.10 |
| 2022-10-07 | -85.29 |
| 2022-10-06 | -84.69 |
| 2022-10-05 | -83.94 |
| 2022-10-03 | -84.64 |
| 2022-09-30 | -84.69 |
| 2022-09-29 | -84.45 |
| 2022-09-28 | -83.76 |
| 2022-09-27 | -83.29 |
| 2022-09-26 | -83.94 |
| 2022-09-23 | -83.76 |
| 2022-09-22 | -83.76 |
| 2022-09-21 | -83.76 |
| 2022-09-20 | -83.16 |
| 2022-09-19 | -83.29 |
| 2022-09-16 | -83.53 |
| 2022-09-15 | -83.76 |
| 2022-09-14 | -83.76 |
| 2022-09-13 | -83.29 |
| 2022-09-09 | -83.99 |
| 2022-09-08 | -83.67 |
| 2022-09-07 | -84.22 |
| 2022-09-06 | -84.45 |
| 2022-09-05 | -84.27 |
| 2022-09-02 | -84.78 |
| 2022-09-01 | -84.18 |
| 2022-08-31 | -83.62 |
| 2022-08-30 | -83.94 |
| 2022-08-29 | -84.22 |
| 2022-08-26 | -84.78 |
| 2022-08-25 | -84.59 |
| 2022-08-24 | -84.55 |
| 2022-08-23 | -84.08 |
| 2022-08-22 | -84.13 |
| 2022-08-19 | -84.08 |
| 2022-08-18 | -83.34 |
| 2022-08-17 | -83.76 |
| 2022-08-16 | -84.50 |
| 2022-08-15 | -84.36 |
| 2022-08-12 | -84.22 |
| 2022-08-11 | -84.04 |
| 2022-08-10 | -84.04 |
| 2022-08-09 | -83.29 |
| 2022-08-08 | -83.99 |
| 2022-08-05 | -83.67 |
| 2022-08-04 | -83.43 |
| 2022-08-03 | -83.29 |
| 2022-08-02 | -84.41 |
| 2022-08-01 | -83.71 |
| 2022-07-29 | -83.11 |
| 2022-07-28 | -83.20 |
| 2022-07-27 | -83.02 |
| 2022-07-26 | -83.02 |
| 2022-07-25 | -83.02 |
| 2022-07-22 | -82.83 |
| 2022-07-21 | -82.18 |
| 2022-07-20 | -82.18 |
| 2022-07-19 | -82.13 |
| 2022-07-18 | -82.92 |
| 2022-07-15 | -83.06 |
| 2022-07-14 | -83.02 |
| 2022-07-13 | -82.55 |
| 2022-07-12 | -82.83 |
| 2022-07-11 | -82.04 |
| 2022-07-08 | -81.49 |
| 2022-07-07 | -81.11 |
| 2022-07-06 | -81.02 |
| 2022-07-05 | -81.39 |
| 2022-07-04 | -80.79 |
| 2022-06-30 | -80.56 |
| 2022-06-29 | -81.67 |
| 2022-06-28 | -81.81 |
| 2022-06-27 | -81.49 |
| 2022-06-24 | -81.49 |
| 2022-06-23 | -81.90 |
| 2022-06-22 | -81.81 |
| 2022-06-21 | -81.76 |
| 2022-06-20 | -80.14 |
| 2022-06-17 | -81.07 |
| 2022-06-16 | -82.13 |
| 2022-06-15 | -81.16 |
| 2022-06-14 | -81.07 |
| 2022-06-13 | -81.53 |
| 2022-06-10 | -80.97 |
| 2022-06-09 | -81.02 |
| 2022-06-08 | -81.39 |
| 2022-06-07 | -82.00 |
| 2022-06-06 | -82.00 |
| 2022-06-02 | -81.90 |
| 2022-06-01 | -82.04 |
| 2022-05-31 | -82.09 |
| 2022-05-30 | -81.81 |
| 2022-05-27 | -80.97 |
| 2022-05-26 | -81.62 |
| 2022-05-25 | -81.30 |
| 2022-05-24 | -81.62 |
| 2022-05-23 | -81.39 |
| 2022-05-20 | -80.56 |
| 2022-05-19 | -81.49 |
| 2022-05-18 | -81.49 |
| 2022-05-17 | -80.88 |
| 2022-05-16 | -81.81 |
| 2022-05-13 | -80.74 |
| 2022-05-12 | -81.39 |
| 2022-05-11 | -81.67 |
| 2022-05-10 | -81.67 |
| 2022-05-06 | -79.95 |
| 2022-05-05 | -80.51 |
| 2022-05-04 | -80.09 |
| 2022-05-03 | -79.63 |
| 2022-04-29 | -79.58 |
| 2022-04-28 | -79.81 |
| 2022-04-27 | -79.81 |
| 2022-04-26 | -81.35 |
| 2022-04-25 | -81.35 |
| 2022-04-22 | -79.54 |
| 2022-04-21 | -81.07 |
| 2022-04-20 | -81.44 |
| 2022-04-19 | -81.30 |
| 2022-04-14 | -80.88 |
| 2022-04-13 | -80.93 |
| 2022-04-12 | -80.93 |
| 2022-04-11 | -80.23 |
| 2022-04-08 | -78.19 |
| 2022-04-07 | -78.70 |
| 2022-04-06 | -77.96 |
| 2022-04-04 | -78.52 |
| 2022-04-01 | -77.26 |
| 2022-03-31 | -77.82 |
| 2022-03-30 | -76.84 |
| 2022-03-29 | -77.63 |
| 2022-03-28 | -78.84 |
| 2022-03-25 | -76.80 |
| 2022-03-24 | -77.96 |
| 2022-03-23 | -79.12 |
| 2022-03-22 | -79.68 |
| 2022-03-21 | -79.72 |
| 2022-03-18 | -79.03 |
| 2022-03-17 | -79.03 |
| 2022-03-16 | -79.86 |
| 2022-03-15 | -81.76 |
| 2022-03-14 | -80.00 |
| 2022-03-11 | -78.98 |
| 2022-03-10 | -78.56 |
| 2022-03-09 | -78.65 |
| 2022-03-08 | -77.73 |
| 2022-03-07 | -77.73 |
| 2022-03-04 | -77.68 |
| 2022-03-03 | -77.08 |
| 2022-03-02 | -76.43 |
| 2022-03-01 | -76.33 |
| 2022-02-28 | -77.45 |
| 2022-02-25 | -76.24 |
| 2022-02-24 | -77.12 |
| 2022-02-23 | -76.80 |
| 2022-02-22 | -76.89 |
| 2022-02-21 | -75.87 |
| 2022-02-18 | -75.27 |
| 2022-02-17 | -75.59 |
| 2022-02-16 | -75.03 |
| 2022-02-15 | -75.45 |
| 2022-02-14 | -75.45 |
| 2022-02-11 | -75.27 |
| 2022-02-10 | -77.73 |
| 2022-02-09 | -78.42 |
| 2022-02-08 | -79.30 |
| 2022-02-07 | -79.30 |
| 2022-02-04 | -79.07 |
| 2022-01-31 | -79.86 |
| 2022-01-28 | -79.91 |
| 2022-01-27 | -79.91 |
| 2022-01-26 | -78.75 |
| 2022-01-25 | -78.89 |
| 2022-01-24 | -78.65 |
| 2022-01-21 | -78.65 |
| 2022-01-20 | -78.84 |
| 2022-01-19 | -79.30 |
| 2022-01-18 | -79.63 |
| 2022-01-17 | -78.65 |
| 2022-01-14 | -78.98 |
| 2022-01-13 | -78.98 |
| 2022-01-12 | -78.19 |
| 2022-01-11 | -78.19 |
| 2022-01-10 | -78.19 |
| 2022-01-07 | -78.19 |
| 2022-01-06 | -78.42 |
| 2022-01-05 | -78.98 |
| 2022-01-04 | -79.21 |
| 2022-01-03 | -79.07 |
| 2021-12-31 | -78.19 |
| 2021-12-30 | -78.42 |
| 2021-12-29 | -79.12 |
| 2021-12-28 | -79.12 |
| 2021-12-24 | -78.42 |
| 2021-12-23 | -79.12 |
| 2021-12-22 | -79.12 |
| 2021-12-21 | -79.12 |
| 2021-12-20 | -78.93 |
| 2021-12-17 | -78.42 |
| 2021-12-16 | -78.38 |
| 2021-12-15 | -77.73 |
| 2021-12-14 | -77.91 |
| 2021-12-13 | -77.68 |
| 2021-12-10 | -78.65 |
| 2021-12-09 | -79.16 |
| 2021-12-08 | -79.49 |
| 2021-12-07 | -78.19 |
| 2021-12-06 | -77.36 |
| 2021-12-03 | -78.24 |
| 2021-12-02 | -78.84 |
| 2021-12-01 | -80.19 |
| 2021-11-30 | -78.79 |
| 2021-11-29 | -80.19 |
| 2021-11-26 | -79.54 |
| 2021-11-25 | -79.07 |
| 2021-11-24 | -79.07 |
| 2021-11-23 | -78.19 |
| 2021-11-22 | -77.45 |
| 2021-11-19 | -77.03 |
| 2021-11-18 | -77.03 |
| 2021-11-17 | -77.26 |
| 2021-11-16 | -76.80 |
| 2021-11-15 | -77.26 |
| 2021-11-12 | -77.17 |
| 2021-11-11 | -77.17 |
| 2021-11-10 | -76.80 |
| 2021-11-09 | -76.80 |
| 2021-11-08 | -77.26 |
| 2021-11-05 | -76.75 |
| 2021-11-04 | -76.33 |
| 2021-11-03 | -75.87 |
| 2021-11-02 | -75.92 |
| 2021-11-01 | -76.06 |
| 2021-10-29 | -74.99 |
| 2021-10-28 | -74.94 |
| 2021-10-27 | -74.99 |
| 2021-10-26 | -74.99 |
| 2021-10-25 | -75.03 |
| 2021-10-22 | -74.20 |
| 2021-10-21 | -74.01 |
| 2021-10-20 | -74.25 |
| 2021-10-19 | -74.20 |
| 2021-10-18 | -74.20 |
| 2021-10-15 | -74.06 |
| 2021-10-12 | -74.85 |
| 2021-10-11 | -75.08 |
| 2021-10-08 | -73.55 |
| 2021-10-07 | -73.46 |
| 2021-10-06 | -77.73 |
| 2021-10-05 | -77.87 |
| 2021-10-04 | -78.10 |
| 2021-09-30 | -78.10 |
| 2021-09-29 | -77.40 |
| 2021-09-28 | -76.71 |
| 2021-09-27 | -76.01 |
| 2021-09-24 | -75.87 |
| 2021-09-23 | -74.94 |
| 2021-09-21 | -75.73 |
| 2021-09-20 | -74.94 |
| 2021-09-17 | -74.15 |
| 2021-09-16 | -75.36 |
| 2021-09-15 | -74.25 |
| 2021-09-14 | -73.32 |
| 2021-09-13 | -73.46 |
| 2021-09-10 | -72.16 |
| 2021-09-09 | -73.09 |
| 2021-09-08 | -73.46 |
| 2021-09-07 | -72.16 |
| 2021-09-06 | -71.51 |
| 2021-09-03 | -68.63 |
| 2021-09-02 | -70.86 |
| 2021-09-01 | -78.38 |
| 2021-08-31 | -79.58 |
| 2021-08-30 | -81.67 |
| 2021-08-27 | -82.09 |
| 2021-08-26 | -82.04 |
| 2021-08-25 | -81.44 |
| 2021-08-24 | -82.13 |
| 2021-08-23 | -81.95 |
| 2021-08-20 | -81.81 |
| 2021-08-19 | -81.72 |
| 2021-08-18 | -81.76 |
| 2021-08-17 | -81.35 |
| 2021-08-16 | -81.62 |
| 2021-08-13 | -81.49 |
| 2021-08-12 | -81.53 |
| 2021-08-11 | -81.39 |
| 2021-08-10 | -81.44 |
| 2021-08-09 | -80.93 |
| 2021-08-06 | -80.93 |
| 2021-08-05 | -81.21 |
| 2021-08-04 | -81.44 |
| 2021-08-03 | -81.35 |
| 2021-08-02 | -81.02 |
| 2021-07-30 | -81.16 |
| 2021-07-29 | -80.05 |
| 2021-07-28 | -80.97 |
| 2021-07-27 | -81.02 |
| 2021-07-26 | -79.58 |
| 2021-07-23 | -79.16 |
| 2021-07-22 | -79.26 |
| 2021-07-21 | -79.54 |
| 2021-07-20 | -77.82 |
| 2021-07-19 | -77.36 |
| 2021-07-16 | -78.93 |
| 2021-07-15 | -78.70 |
| 2021-07-14 | -79.77 |
| 2021-07-13 | -79.40 |
| 2021-07-12 | -79.81 |
| 2021-07-09 | -80.28 |
| 2021-07-08 | -79.91 |
| 2021-07-07 | -79.40 |
| 2021-07-06 | -79.95 |
| 2021-07-05 | -79.91 |
| 2021-07-02 | -79.58 |
| 2021-06-30 | -79.35 |
| 2021-06-29 | -79.12 |
| 2021-06-28 | -79.03 |
| 2021-06-25 | -78.89 |
| 2021-06-24 | -79.12 |
| 2021-06-23 | -79.03 |
| 2021-06-22 | -78.89 |
| 2021-06-21 | -78.65 |
| 2021-06-18 | -78.05 |
| 2021-06-17 | -78.10 |
| 2021-06-16 | -77.73 |
| 2021-06-15 | -78.10 |
| 2021-06-11 | -77.82 |
| 2021-06-10 | -77.26 |
| 2021-06-09 | -77.96 |
| 2021-06-08 | -77.26 |
| 2021-06-07 | -77.77 |
| 2021-06-04 | -77.82 |
| 2021-06-03 | -77.96 |
| 2021-06-02 | -79.81 |
| 2021-06-01 | -80.88 |
| 2021-05-31 | -80.46 |
| 2021-05-28 | -81.16 |
| 2021-05-27 | -80.88 |
| 2021-05-26 | -81.21 |
| 2021-05-25 | -81.53 |
| 2021-05-24 | -81.53 |
| 2021-05-21 | -81.25 |
| 2021-05-20 | -81.07 |
| 2021-05-18 | -81.53 |
| 2021-05-17 | -81.44 |
| 2021-05-14 | -80.93 |
| 2021-05-13 | -81.62 |
| 2021-05-12 | -81.30 |
| 2021-05-11 | -81.44 |
| 2021-05-10 | -80.93 |
| 2021-05-07 | -80.05 |
| 2021-05-06 | -80.00 |
| 2021-05-05 | -79.03 |
| 2021-05-04 | -80.56 |
| 2021-05-03 | -79.81 |
| 2021-04-30 | -79.81 |
| 2021-04-29 | -80.60 |
| 2021-04-28 | -79.44 |
| 2021-04-27 | -79.40 |
| 2021-04-26 | -80.23 |
| 2021-04-23 | -80.05 |
| 2021-04-22 | -80.37 |
| 2021-04-21 | -80.74 |
| 2021-04-20 | -80.19 |
| 2021-04-19 | -80.56 |
| 2021-04-16 | -80.51 |
| 2021-04-15 | -80.84 |
| 2021-04-14 | -81.02 |
| 2021-04-13 | -81.07 |
| 2021-04-12 | -81.02 |
| 2021-04-09 | -81.25 |
| 2021-04-08 | -81.25 |
| 2021-04-07 | -81.07 |
| 2021-04-01 | -81.58 |
| 2021-03-31 | -81.39 |
| 2021-03-30 | -81.49 |
| 2021-03-29 | -81.86 |
| 2021-03-26 | -81.81 |
| 2021-03-25 | -81.44 |
| 2021-03-24 | -80.97 |
| 2021-03-23 | -81.44 |
| 2021-03-22 | -81.53 |
| 2021-03-19 | -81.76 |
| 2021-03-18 | -80.88 |
| 2021-03-17 | -80.97 |
| 2021-03-16 | -80.23 |
| 2021-03-15 | -80.28 |
| 2021-03-12 | -80.97 |
| 2021-03-11 | -80.37 |
| 2021-03-10 | -80.05 |
| 2021-03-09 | -80.05 |
| 2021-03-08 | -79.68 |
| 2021-03-05 | -78.65 |
| 2021-03-04 | -78.56 |
| 2021-03-03 | -77.91 |
| 2021-03-02 | -78.65 |
| 2021-03-01 | -78.10 |
| 2021-02-26 | -77.31 |
| 2021-02-25 | -76.80 |
| 2021-02-24 | -77.08 |
| 2021-02-23 | -76.80 |
| 2021-02-22 | -77.36 |
| 2021-02-19 | -77.03 |
| 2021-02-18 | -77.08 |
| 2021-02-17 | -76.80 |
| 2021-02-16 | -76.20 |
| 2021-02-11 | -78.98 |
| 2021-02-10 | -80.60 |
| 2021-02-09 | -80.74 |
| 2021-02-08 | -80.56 |
| 2021-02-05 | -80.56 |
| 2021-02-04 | -80.84 |
| 2021-02-03 | -81.02 |
| 2021-02-02 | -80.97 |
| 2021-02-01 | -80.28 |
| 2021-01-29 | -79.81 |
| 2021-01-28 | -79.81 |
| 2021-01-27 | -79.81 |
| 2021-01-26 | -79.21 |
| 2021-01-25 | -78.28 |
| 2021-01-22 | -79.54 |
| 2021-01-21 | -78.65 |
| 2021-01-20 | -78.65 |
| 2021-01-19 | -78.65 |
| 2021-01-18 | -78.42 |
| 2021-01-15 | -78.52 |
| 2021-01-14 | -78.65 |
| 2021-01-13 | -80.42 |
| 2021-01-12 | -81.58 |
| 2021-01-11 | -81.81 |
| 2021-01-08 | -80.74 |
| 2021-01-07 | -80.97 |
| 2021-01-06 | -80.88 |
| 2021-01-05 | -80.51 |
| 2021-01-04 | -79.44 |
| 2020-12-31 | -80.70 |
| 2020-12-30 | -80.37 |
| 2020-12-29 | -80.51 |
| 2020-12-28 | -80.37 |
| 2020-12-24 | -79.12 |
| 2020-12-23 | -78.84 |
| 2020-12-22 | -78.70 |
| 2020-12-21 | -79.68 |
| 2020-12-18 | -79.49 |
| 2020-12-17 | -80.28 |
| 2020-12-16 | -80.05 |
| 2020-12-15 | -80.46 |
| 2020-12-14 | -80.09 |
| 2020-12-11 | -80.23 |
| 2020-12-10 | -79.16 |
| 2020-12-09 | -79.49 |
| 2020-12-08 | -79.49 |
| 2020-12-07 | -79.63 |
| 2020-12-04 | -79.86 |
| 2020-12-03 | -79.12 |
| 2020-12-02 | -79.86 |
| 2020-12-01 | -79.68 |
| 2020-11-30 | -78.56 |
| 2020-11-27 | -79.12 |
| 2020-11-26 | -79.12 |
| 2020-11-25 | -79.81 |
| 2020-11-24 | -79.91 |
| 2020-11-23 | -79.21 |
| 2020-11-20 | -79.21 |
| 2020-11-19 | -79.54 |
| 2020-11-18 | -78.28 |
| 2020-11-17 | -78.79 |
| 2020-11-16 | -77.26 |
| 2020-11-13 | -77.49 |
| 2020-11-12 | -78.56 |
| 2020-11-11 | -78.75 |
| 2020-11-10 | -77.73 |
| 2020-11-09 | -76.89 |
| 2020-11-06 | -78.42 |
| 2020-11-05 | -77.49 |
| 2020-11-04 | -79.12 |
| 2020-11-03 | -78.93 |
| 2020-11-02 | -78.93 |
| 2020-10-30 | -77.73 |
| 2020-10-29 | -77.73 |
| 2020-10-28 | -77.73 |
| 2020-10-27 | -77.03 |
| 2020-10-23 | -76.33 |
| 2020-10-22 | -76.61 |
| 2020-10-21 | -76.61 |
| 2020-10-20 | -78.00 |
| 2020-10-19 | -77.96 |
| 2020-10-16 | -80.65 |
| 2020-10-15 | -80.84 |
| 2020-10-14 | -80.65 |
| 2020-10-12 | -79.72 |
| 2020-10-09 | -79.68 |
| 2020-10-08 | -81.39 |
| 2020-10-07 | -80.97 |
| 2020-10-06 | -80.97 |
| 2020-10-05 | -80.97 |
| 2020-09-30 | -81.11 |
| 2020-09-29 | -81.39 |
| 2020-09-28 | -81.07 |
| 2020-09-25 | -81.58 |
| 2020-09-24 | -81.44 |
| 2020-09-23 | -81.76 |
| 2020-09-22 | -81.76 |
| 2020-09-21 | -81.76 |
| 2020-09-18 | -81.35 |
| 2020-09-17 | -78.65 |
| 2020-09-16 | -80.88 |
| 2020-09-15 | -79.49 |
| 2020-09-14 | -79.49 |
| 2020-09-11 | -80.37 |
| 2020-09-10 | -80.32 |
| 2020-09-09 | -80.74 |
| 2020-09-08 | -79.68 |
| 2020-09-07 | -79.12 |
| 2020-09-04 | -79.12 |
| 2020-09-03 | -78.19 |
| 2020-09-02 | -78.28 |
| 2020-09-01 | -77.87 |
| 2020-08-31 | -79.21 |
| 2020-08-28 | -79.12 |
| 2020-08-27 | -78.98 |
| 2020-08-26 | -78.93 |
| 2020-08-25 | -78.70 |
| 2020-08-24 | -79.63 |
| 2020-08-21 | -80.32 |
| 2020-08-20 | -79.30 |
| 2020-08-19 | -79.07 |
| 2020-08-18 | -78.19 |
| 2020-08-17 | -79.12 |
| 2020-08-14 | -79.44 |
| 2020-08-13 | -79.63 |
| 2020-08-12 | -79.68 |
| 2020-08-11 | -80.23 |
| 2020-08-10 | -80.37 |
| 2020-08-07 | -80.42 |
| 2020-08-06 | -79.68 |
| 2020-08-05 | -79.86 |
| 2020-08-04 | -80.05 |
| 2020-08-03 | -79.68 |
| 2020-07-31 | -79.12 |
| 2020-07-30 | -78.98 |
| 2020-07-29 | -79.21 |
| 2020-07-28 | -79.12 |
| 2020-07-27 | -79.95 |
| 2020-07-24 | -79.21 |
| 2020-07-23 | -78.75 |
| 2020-07-22 | -78.52 |
| 2020-07-21 | -78.56 |
| 2020-07-20 | -78.05 |
| 2020-07-17 | -77.40 |
| 2020-07-16 | -78.19 |
| 2020-07-15 | -77.77 |
| 2020-07-14 | -76.80 |
| 2020-07-13 | -76.43 |
| 2020-07-10 | -76.80 |
| 2020-07-09 | -79.95 |
| 2020-07-08 | -80.19 |
| 2020-07-07 | -79.49 |
| 2020-07-06 | -80.14 |
| 2020-07-03 | -81.39 |
| 2020-07-02 | -80.37 |
| 2020-06-30 | -80.05 |
| 2020-06-29 | -80.05 |
| 2020-06-26 | -80.41 |
| 2020-06-24 | -81.82 |
| 2020-06-23 | -81.77 |
| 2020-06-22 | -81.77 |
| 2020-06-19 | -80.73 |
| 2020-06-18 | -80.73 |
| 2020-06-17 | -80.41 |
| 2020-06-16 | -80.45 |
| 2020-06-15 | -80.73 |
| 2020-06-12 | -80.09 |
| 2020-06-11 | -80.63 |
| 2020-06-10 | -80.82 |
| 2020-06-09 | -79.27 |
| 2020-06-08 | -81.73 |
| 2020-06-05 | -82.46 |
| 2020-06-04 | -83.14 |
| 2020-06-03 | -83.82 |
| 2020-06-02 | -84.64 |
| 2020-06-01 | -84.19 |
| 2020-05-29 | -84.42 |
| 2020-05-28 | -84.96 |
| 2020-05-27 | -84.42 |
| 2020-05-26 | -83.96 |
| 2020-05-25 | -85.51 |
| 2020-05-22 | -85.51 |
| 2020-05-21 | -84.83 |
| 2020-05-20 | -84.10 |
| 2020-05-19 | -84.05 |
| 2020-05-18 | -83.87 |
| 2020-05-15 | -83.69 |
| 2020-05-14 | -83.69 |
| 2020-05-13 | -82.50 |
| 2020-05-12 | -81.87 |
| 2020-05-11 | -82.32 |
| 2020-05-08 | -84.05 |
| 2020-05-07 | -84.46 |
| 2020-05-06 | -84.05 |
| 2020-05-05 | -83.92 |
| 2020-05-04 | -83.55 |
| 2020-04-29 | -83.00 |
| 2020-04-28 | -82.73 |
| 2020-04-27 | -82.73 |
| 2020-04-24 | -82.14 |
| 2020-04-23 | -82.69 |
| 2020-04-22 | -83.46 |
| 2020-04-21 | -83.37 |
| 2020-04-20 | -82.41 |
| 2020-04-17 | -82.59 |
| 2020-04-16 | -82.69 |
| 2020-04-15 | -82.46 |
| 2020-04-14 | -82.96 |
| 2020-04-09 | -82.50 |
| 2020-04-08 | -82.55 |
| 2020-04-07 | -82.23 |
| 2020-04-06 | -81.77 |
| 2020-04-03 | -81.77 |
| 2020-04-02 | -81.27 |
| 2020-04-01 | -80.22 |
| 2020-03-31 | -79.86 |
| 2020-03-30 | -80.32 |
| 2020-03-27 | -80.32 |
| 2020-03-26 | -80.32 |
| 2020-03-25 | -80.00 |
| 2020-03-24 | -80.59 |
| 2020-03-23 | -83.14 |
| 2020-03-20 | -82.64 |
| 2020-03-19 | -81.55 |
| 2020-03-18 | -81.68 |
| 2020-03-17 | -80.95 |
| 2020-03-16 | -80.82 |
| 2020-03-13 | -79.86 |
| 2020-03-12 | -80.04 |
| 2020-03-11 | -79.45 |
| 2020-03-10 | -78.90 |
| 2020-03-09 | -79.04 |
| 2020-03-06 | -77.99 |
| 2020-03-05 | -77.86 |
| 2020-03-04 | -77.90 |
| 2020-03-03 | -77.40 |
| 2020-03-02 | -77.35 |
| 2020-02-28 | -77.86 |
| 2020-02-27 | -76.99 |
| 2020-02-26 | -77.17 |
| 2020-02-25 | -77.22 |
| 2020-02-24 | -76.85 |
| 2020-02-21 | -76.53 |
| 2020-02-20 | -77.17 |
| 2020-02-19 | -77.26 |
| 2020-02-18 | -77.26 |
| 2020-02-17 | -77.13 |
| 2020-02-14 | -76.81 |
| 2020-02-13 | -77.13 |
| 2020-02-12 | -76.76 |
| 2020-02-11 | -77.67 |
| 2020-02-10 | -77.13 |
| 2020-02-07 | -76.26 |
| 2020-02-06 | -75.53 |
| 2020-02-05 | -76.85 |
| 2020-02-04 | -76.94 |
| 2020-02-03 | -76.76 |
| 2020-01-31 | -76.76 |
| 2020-01-30 | -78.31 |
| 2020-01-29 | -76.72 |
| 2020-01-24 | -74.98 |
| 2020-01-23 | -74.94 |
| 2020-01-22 | -74.62 |
| 2020-01-21 | -74.67 |
| 2020-01-20 | -74.76 |
| 2020-01-17 | -74.26 |
| 2020-01-16 | -74.57 |
| 2020-01-15 | -74.85 |
| 2020-01-14 | -75.03 |
| 2020-01-13 | -74.94 |
| 2020-01-10 | -74.94 |
| 2020-01-09 | -75.08 |
| 2020-01-08 | -75.35 |
| 2020-01-07 | -75.21 |
| 2020-01-06 | -74.94 |
| 2020-01-03 | -75.44 |
| 2020-01-02 | -75.67 |
| 2019-12-31 | -75.67 |
| 2019-12-30 | -75.85 |
| 2019-12-27 | -75.94 |
| 2019-12-24 | -75.80 |
| 2019-12-23 | -75.85 |
| 2019-12-20 | -75.99 |
| 2019-12-19 | -75.39 |
| 2019-12-18 | -75.44 |
| 2019-12-17 | -76.03 |
| 2019-12-16 | -76.12 |
| 2019-12-13 | -75.71 |
| 2019-12-12 | -76.31 |
| 2019-12-11 | -75.26 |
| 2019-12-10 | -76.94 |
| 2019-12-09 | -77.13 |
| 2019-12-06 | -76.72 |
| 2019-12-05 | -76.40 |
| 2019-12-04 | -76.94 |
| 2019-12-03 | -77.17 |
| 2019-12-02 | -76.99 |
| 2019-11-29 | -77.17 |
| 2019-11-28 | -76.94 |
| 2019-11-27 | -76.85 |
| 2019-11-26 | -76.81 |
| 2019-11-25 | -76.76 |
| 2019-11-22 | -76.72 |
| 2019-11-21 | -76.67 |
| 2019-11-20 | -76.17 |
| 2019-11-19 | -75.85 |
| 2019-11-18 | -76.31 |
| 2019-11-15 | -76.31 |
| 2019-11-14 | -76.03 |
| 2019-11-13 | -75.39 |
| 2019-11-12 | -74.76 |
| 2019-11-11 | -74.62 |
| 2019-11-08 | -73.94 |
| 2019-11-07 | -73.89 |
| 2019-11-06 | -73.80 |
| 2019-11-05 | -73.75 |
| 2019-11-04 | -73.66 |
| 2019-11-01 | -73.34 |
| 2019-10-31 | -73.34 |
| 2019-10-30 | -73.25 |
| 2019-10-29 | -72.66 |
| 2019-10-28 | -72.21 |
| 2019-10-25 | -72.16 |
| 2019-10-24 | -72.66 |
| 2019-10-23 | -72.66 |
| 2019-10-22 | -72.43 |
| 2019-10-21 | -71.89 |
| 2019-10-18 | -71.89 |
| 2019-10-17 | -71.89 |
| 2019-10-16 | -71.75 |
| 2019-10-15 | -71.75 |
| 2019-10-14 | -71.61 |
| 2019-10-11 | -71.57 |
| 2019-10-10 | -71.39 |
| 2019-10-09 | -71.29 |
| 2019-10-08 | -71.20 |
| 2019-10-04 | -71.84 |
| 2019-10-03 | -71.02 |
| 2019-10-02 | -70.79 |
| 2019-09-30 | -71.61 |
| 2019-09-27 | -71.29 |
| 2019-09-26 | -71.34 |
| 2019-09-25 | -71.11 |
| 2019-09-24 | -71.11 |
| 2019-09-23 | -70.79 |
| 2019-09-20 | -68.70 |
| 2019-09-19 | -69.84 |
| 2019-09-18 | -69.52 |
| 2019-09-17 | -70.43 |
| 2019-09-16 | -71.29 |
| 2019-09-13 | -70.11 |
| 2019-09-12 | -70.84 |
| 2019-09-11 | -72.71 |
| 2019-09-10 | -72.84 |
| 2019-09-09 | -72.34 |
| 2019-09-06 | -72.16 |
| 2019-09-05 | -72.21 |
| 2019-09-04 | -72.25 |
| 2019-09-03 | -72.02 |
| 2019-09-02 | -71.52 |
| 2019-08-30 | -71.39 |
| 2019-08-29 | -71.48 |
| 2019-08-28 | -71.29 |
| 2019-08-27 | -69.97 |
| 2019-08-26 | -69.70 |
| 2019-08-23 | -68.65 |
| 2019-08-22 | -68.29 |
| 2019-08-21 | -69.29 |
| 2019-08-20 | -68.97 |
| 2019-08-19 | -68.15 |
| 2019-08-16 | -68.38 |
| 2019-08-15 | -68.20 |
| 2019-08-14 | -68.47 |
| 2019-08-13 | -68.01 |
| 2019-08-12 | -67.65 |
| 2019-08-09 | -66.92 |
| 2019-08-08 | -66.24 |
| 2019-08-07 | -66.69 |
| 2019-08-06 | -66.87 |
| 2019-08-05 | -67.83 |
| 2019-08-02 | -67.06 |
| 2019-08-01 | -66.51 |
| 2019-07-31 | -65.83 |
| 2019-07-30 | -65.83 |
| 2019-07-29 | -65.92 |
| 2019-07-26 | -66.83 |
| 2019-07-25 | -66.28 |
| 2019-07-24 | -67.24 |
| 2019-07-23 | -67.24 |
| 2019-07-22 | -67.15 |
| 2019-07-19 | -67.19 |
| 2019-07-18 | -67.69 |
| 2019-07-17 | -67.51 |
| 2019-07-16 | -67.65 |
| 2019-07-15 | -67.38 |
| 2019-07-12 | -66.74 |
| 2019-07-11 | -66.05 |
| 2019-07-10 | -67.19 |
| 2019-07-09 | -67.28 |
| 2019-07-08 | -66.74 |
| 2019-07-05 | -65.55 |
| 2019-07-04 | -64.37 |
| 2019-07-03 | -63.55 |
| 2019-07-02 | -65.32 |
| 2019-06-28 | -64.00 |
| 2019-06-27 | -63.46 |
| 2019-06-26 | -64.91 |
| 2019-06-25 | -64.46 |
| 2019-06-24 | -64.89 |
| 2019-06-21 | -65.12 |
| 2019-06-20 | -65.29 |
| 2019-06-19 | -65.29 |
| 2019-06-18 | -65.78 |
| 2019-06-17 | -66.45 |
| 2019-06-14 | -66.40 |
| 2019-06-13 | -66.40 |
| 2019-06-12 | -66.14 |
| 2019-06-11 | -66.00 |
| 2019-06-10 | -64.98 |
| 2019-06-06 | -66.14 |
| 2019-06-05 | -65.34 |
| 2019-06-04 | -64.18 |
| 2019-06-03 | -63.56 |
| 2019-05-31 | -65.69 |
| 2019-05-30 | -65.83 |
| 2019-05-29 | -65.96 |
| 2019-05-28 | -65.34 |
| 2019-05-27 | -66.63 |
| 2019-05-24 | -66.23 |
| 2019-05-23 | -66.72 |
| 2019-05-22 | -65.29 |
| 2019-05-21 | -65.12 |
| 2019-05-20 | -64.01 |
| 2019-05-17 | -63.83 |
| 2019-05-16 | -63.34 |
| 2019-05-15 | -63.61 |
| 2019-05-14 | -63.78 |
| 2019-05-10 | -61.78 |
| 2019-05-09 | -61.52 |
| 2019-05-08 | -60.89 |
| 2019-05-07 | -59.56 |
| 2019-05-06 | -60.67 |
| 2019-05-03 | -59.07 |
| 2019-05-02 | -59.12 |
| 2019-04-30 | -58.98 |
| 2019-04-29 | -56.45 |
| 2019-04-26 | -57.03 |
| 2019-04-25 | -56.23 |
| 2019-04-24 | -56.45 |
| 2019-04-23 | -56.58 |
| 2019-04-18 | -55.47 |
| 2019-04-17 | -53.96 |
| 2019-04-16 | -54.32 |
| 2019-04-15 | -52.01 |
| 2019-04-12 | -51.56 |
| 2019-04-11 | -52.01 |
| 2019-04-10 | -51.21 |
| 2019-04-09 | -51.65 |
| 2019-04-08 | -51.12 |
| 2019-04-04 | -52.27 |
| 2019-04-03 | -52.81 |
| 2019-04-02 | -51.92 |
| 2019-04-01 | -51.21 |
| 2019-03-29 | -51.12 |
| 2019-03-28 | -50.59 |
| 2019-03-27 | -51.03 |
| 2019-03-26 | -51.12 |
| 2019-03-25 | -50.50 |
| 2019-03-22 | -49.79 |
| 2019-03-21 | -49.79 |
| 2019-03-20 | -49.96 |
| 2019-03-19 | -50.05 |
| 2019-03-18 | -49.79 |
| 2019-03-15 | -49.43 |
| 2019-03-14 | -50.14 |
| 2019-03-13 | -50.05 |
| 2019-03-12 | -49.87 |
| 2019-03-11 | -50.32 |
| 2019-03-08 | -50.59 |
| 2019-03-07 | -49.87 |
| 2019-03-06 | -49.96 |
| 2019-03-05 | -49.43 |
| 2019-03-04 | -49.70 |
| 2019-03-01 | -51.30 |
| 2019-02-28 | -49.43 |
| 2019-02-27 | -51.03 |
| 2019-02-26 | -52.63 |
| 2019-02-25 | -53.87 |
| 2019-02-22 | -55.12 |
| 2019-02-21 | -55.74 |
| 2019-02-20 | -56.45 |
| 2019-02-19 | -56.41 |
| 2019-02-18 | -56.01 |
| 2019-02-15 | -56.36 |
| 2019-02-14 | -55.30 |
| 2019-02-13 | -55.47 |
| 2019-02-12 | -55.38 |
| 2019-02-11 | -55.47 |
| 2019-02-08 | -55.21 |
| 2019-02-04 | -55.12 |
| 2019-02-01 | -54.23 |
| 2019-01-31 | -54.41 |
| 2019-01-30 | -55.12 |
| 2019-01-29 | -55.12 |
| 2019-01-28 | -55.12 |
| 2019-01-25 | -55.56 |
| 2019-01-24 | -55.92 |
| 2019-01-23 | -55.92 |
| 2019-01-22 | -56.10 |
| 2019-01-21 | -56.01 |
| 2019-01-18 | -56.45 |
| 2019-01-17 | -56.01 |
| 2019-01-16 | -56.54 |
| 2019-01-15 | -56.63 |
| 2019-01-14 | -56.76 |
| 2019-01-11 | -56.45 |
| 2019-01-10 | -56.72 |
| 2019-01-09 | -56.50 |
| 2019-01-08 | -55.21 |
| 2019-01-07 | -56.45 |
| 2019-01-04 | -56.45 |
| 2019-01-03 | -56.23 |
| 2019-01-02 | -54.76 |
| 2018-12-31 | -54.58 |
| 2018-12-28 | -54.67 |
| 2018-12-27 | -54.50 |
| 2018-12-24 | -54.23 |
| 2018-12-21 | -56.85 |
| 2018-12-20 | -57.30 |
| 2018-12-19 | -57.03 |
| 2018-12-18 | -56.85 |
| 2018-12-17 | -55.56 |
| 2018-12-14 | -55.21 |
| 2018-12-13 | -56.50 |
| 2018-12-12 | -57.34 |
| 2018-12-11 | -57.83 |
| 2018-12-10 | -58.89 |
| 2018-12-07 | -58.85 |
| 2018-12-06 | -59.12 |
| 2018-12-05 | -59.16 |
| 2018-12-04 | -59.56 |
| 2018-12-03 | -59.65 |
| 2018-11-30 | -59.65 |
| 2018-11-29 | -60.01 |
| 2018-11-28 | -60.41 |
| 2018-11-27 | -59.87 |
| 2018-11-26 | -60.81 |
| 2018-11-23 | -59.96 |
| 2018-11-22 | -59.78 |
| 2018-11-21 | -61.38 |
| 2018-11-20 | -59.87 |
| 2018-11-19 | -59.34 |
| 2018-11-16 | -59.74 |
| 2018-11-15 | -60.23 |
| 2018-11-14 | -60.18 |
| 2018-11-13 | -60.23 |
| 2018-11-12 | -60.09 |
| 2018-11-09 | -60.01 |
| 2018-11-08 | -59.56 |
| 2018-11-07 | -60.01 |
| 2018-11-06 | -58.89 |
| 2018-11-05 | -59.34 |
| 2018-11-02 | -58.41 |
| 2018-11-01 | -59.74 |
| 2018-10-31 | -59.87 |
| 2018-10-30 | -60.18 |
| 2018-10-29 | -59.56 |
| 2018-10-26 | -59.34 |
| 2018-10-25 | -60.89 |
| 2018-10-24 | -60.45 |
| 2018-10-23 | -59.56 |
| 2018-10-22 | -58.94 |
| 2018-10-19 | -59.21 |
| 2018-10-18 | -60.41 |
| 2018-10-16 | -60.01 |
| 2018-10-15 | -59.96 |
| 2018-10-12 | -59.29 |
| 2018-10-11 | -57.34 |
| 2018-10-10 | -57.03 |
| 2018-10-09 | -57.03 |
| 2018-10-08 | -57.07 |
| 2018-10-05 | -56.01 |
| 2018-10-04 | -55.56 |
| 2018-10-03 | -55.65 |
| 2018-10-02 | -55.96 |
| 2018-09-28 | -56.10 |
| 2018-09-27 | -55.74 |
| 2018-09-26 | -56.01 |
| 2018-09-24 | -55.56 |
| 2018-09-21 | -54.94 |
| 2018-09-20 | -54.76 |
| 2018-09-19 | -54.76 |
| 2018-09-18 | -55.38 |
| 2018-09-17 | -55.30 |
| 2018-09-14 | -55.21 |
| 2018-09-13 | -53.87 |
| 2018-09-12 | -54.41 |
| 2018-09-11 | -52.72 |
| 2018-09-10 | -52.63 |
| 2018-09-07 | -52.81 |
| 2018-09-06 | -52.01 |
| 2018-09-05 | -52.27 |
| 2018-09-04 | -52.36 |
| 2018-09-03 | -52.10 |
| 2018-08-31 | -50.94 |
| 2018-08-30 | -53.25 |
| 2018-08-29 | -52.10 |
| 2018-08-28 | -52.10 |
| 2018-08-27 | -52.01 |
| 2018-08-24 | -51.56 |
| 2018-08-23 | -52.01 |
| 2018-08-22 | -52.27 |
| 2018-08-21 | -52.36 |
| 2018-08-20 | -52.90 |
| 2018-08-17 | -53.25 |
| 2018-08-16 | -52.98 |
| 2018-08-15 | -52.36 |
| 2018-08-14 | -51.21 |
| 2018-08-13 | -50.05 |
| 2018-08-10 | -50.50 |
| 2018-08-09 | -50.59 |
| 2018-08-08 | -49.61 |
| 2018-08-07 | -50.23 |
| 2018-08-06 | -50.67 |
| 2018-08-03 | -49.52 |
| 2018-08-02 | -51.21 |
| 2018-08-01 | -49.52 |
| 2018-07-31 | -49.34 |
| 2018-07-30 | -49.07 |
| 2018-07-27 | -47.47 |
| 2018-07-26 | -47.30 |
| 2018-07-25 | -46.76 |
| 2018-07-24 | -47.74 |
| 2018-07-23 | -47.39 |
| 2018-07-20 | -47.12 |
| 2018-07-19 | -47.74 |
| 2018-07-18 | -47.21 |
| 2018-07-17 | -47.21 |
| 2018-07-16 | -47.12 |
| 2018-07-13 | -47.21 |
| 2018-07-12 | -46.76 |
| 2018-07-11 | -47.83 |
| 2018-07-10 | -46.67 |
| 2018-07-09 | -45.87 |
| 2018-07-06 | -46.85 |
| 2018-07-05 | -46.76 |
| 2018-07-04 | -45.43 |
| 2018-07-03 | -46.14 |
| 2018-06-29 | -45.56 |
| 2018-06-28 | -47.04 |
| 2018-06-27 | -46.35 |
| 2018-06-26 | -45.91 |
| 2018-06-25 | -45.13 |
| 2018-06-22 | -45.13 |
| 2018-06-21 | -44.69 |
| 2018-06-20 | -44.61 |
| 2018-06-19 | -44.87 |
| 2018-06-15 | -43.12 |
| 2018-06-14 | -42.86 |
| 2018-06-13 | -42.60 |
| 2018-06-12 | -43.21 |
| 2018-06-11 | -42.52 |
| 2018-06-08 | -43.04 |
| 2018-06-07 | -42.86 |
| 2018-06-06 | -42.52 |
| 2018-06-05 | -43.04 |
| 2018-06-04 | -43.39 |
| 2018-06-01 | -42.60 |
| 2018-05-31 | -42.78 |
| 2018-05-30 | -44.26 |
| 2018-05-29 | -43.65 |
| 2018-05-28 | -43.39 |
| 2018-05-25 | -43.39 |
| 2018-05-24 | -43.91 |
| 2018-05-23 | -43.91 |
| 2018-05-21 | -44.00 |
| 2018-05-18 | -44.17 |
| 2018-05-17 | -44.26 |
| 2018-05-16 | -44.95 |
| 2018-05-15 | -45.13 |
| 2018-05-14 | -44.69 |
| 2018-05-11 | -44.08 |
| 2018-05-10 | -43.73 |
| 2018-05-09 | -44.43 |
| 2018-05-08 | -44.34 |
| 2018-05-07 | -44.52 |
| 2018-05-04 | -43.91 |
| 2018-05-03 | -44.34 |
| 2018-05-02 | -42.34 |
| 2018-04-30 | -41.47 |
| 2018-04-27 | -44.69 |
| 2018-04-26 | -41.73 |
| 2018-04-25 | -41.03 |
| 2018-04-24 | -41.30 |
| 2018-04-23 | -42.34 |
| 2018-04-20 | -41.12 |
| 2018-04-19 | -41.12 |
| 2018-04-18 | -40.69 |
| 2018-04-17 | -39.99 |
| 2018-04-16 | -39.38 |
| 2018-04-13 | -40.25 |
| 2018-04-12 | -39.73 |
| 2018-04-11 | -39.90 |
| 2018-04-10 | -39.03 |
| 2018-04-09 | -39.03 |
| 2018-04-06 | -39.90 |
| 2018-04-04 | -39.82 |
| 2018-04-03 | -39.99 |
| 2018-03-29 | -39.38 |
| 2018-03-28 | -39.03 |
| 2018-03-27 | -38.60 |
| 2018-03-26 | -38.77 |
| 2018-03-23 | -38.16 |
| 2018-03-22 | -37.20 |
| 2018-03-21 | -37.90 |
| 2018-03-20 | -35.46 |
| 2018-03-19 | -36.33 |
| 2018-03-16 | -36.94 |
| 2018-03-15 | -34.76 |
| 2018-03-14 | -33.81 |
| 2018-03-13 | -35.11 |
| 2018-03-12 | -35.11 |
| 2018-03-09 | -35.20 |
| 2018-03-08 | -36.07 |
| 2018-03-07 | -35.98 |
| 2018-03-06 | -34.59 |
| 2018-03-05 | -36.33 |
| 2018-03-02 | -35.63 |
| 2018-03-01 | -34.76 |
| 2018-02-28 | -37.03 |
| 2018-02-27 | -35.11 |
| 2018-02-26 | -34.68 |
| 2018-02-23 | -34.59 |
| 2018-02-22 | -34.24 |
| 2018-02-21 | -35.72 |
| 2018-02-20 | -34.76 |
| 2018-02-15 | -33.20 |
| 2018-02-14 | -39.47 |
| 2018-02-13 | -40.16 |
| 2018-02-12 | -40.16 |
| 2018-02-09 | -39.99 |
| 2018-02-08 | -38.60 |
| 2018-02-07 | -37.03 |
| 2018-02-06 | -36.77 |
| 2018-02-05 | -35.46 |
| 2018-02-02 | -34.59 |
| 2018-02-01 | -33.46 |
| 2018-01-31 | -32.76 |
| 2018-01-30 | -32.50 |
| 2018-01-29 | -32.59 |
| 2018-01-26 | -31.98 |
| 2018-01-25 | -31.80 |
| 2018-01-24 | -32.32 |
| 2018-01-23 | -31.71 |
| 2018-01-22 | -32.06 |
| 2018-01-19 | -31.63 |
| 2018-01-18 | -30.84 |
| 2018-01-17 | -30.23 |
| 2018-01-16 | -31.37 |
| 2018-01-15 | -35.20 |
| 2018-01-12 | -34.68 |
| 2018-01-11 | -34.24 |
| 2018-01-10 | -35.02 |
| 2018-01-09 | -34.85 |
| 2018-01-08 | -31.71 |
| 2018-01-05 | -31.19 |
| 2018-01-04 | -31.71 |
| 2018-01-03 | -30.15 |
| 2018-01-02 | -31.98 |
| 2017-12-29 | -31.63 |
| 2017-12-28 | -32.32 |
| 2017-12-27 | -34.24 |
| 2017-12-22 | -33.28 |
| 2017-12-21 | -33.98 |
| 2017-12-20 | -35.98 |
| 2017-12-19 | -33.54 |
| 2017-12-18 | -33.81 |
| 2017-12-15 | -37.55 |
| 2017-12-14 | -38.68 |
| 2017-12-13 | -38.16 |
| 2017-12-12 | -37.64 |
| 2017-12-11 | -36.24 |
| 2017-12-08 | -35.98 |
| 2017-12-07 | -36.16 |
| 2017-12-06 | -36.51 |
| 2017-12-05 | -34.59 |
| 2017-12-04 | -33.20 |
| 2017-12-01 | -30.41 |
| 2017-11-30 | -30.50 |
| 2017-11-29 | -29.19 |
| 2017-11-28 | -27.36 |
| 2017-11-27 | -26.75 |
| 2017-11-24 | -27.01 |
| 2017-11-23 | -27.80 |
| 2017-11-22 | -27.62 |
| 2017-11-21 | -27.53 |
| 2017-11-20 | -26.05 |
| 2017-11-17 | -26.05 |
| 2017-11-16 | -23.61 |
| 2017-11-15 | -23.18 |
| 2017-11-14 | -22.92 |
| 2017-11-13 | -22.74 |
| 2017-11-10 | -22.57 |
| 2017-11-09 | -21.61 |
| 2017-11-08 | -21.96 |
| 2017-11-07 | -21.70 |
| 2017-11-06 | -20.74 |
| 2017-11-03 | -20.31 |
| 2017-11-02 | -19.61 |
| 2017-11-01 | -18.13 |
| 2017-10-31 | -18.30 |
| 2017-10-30 | -18.91 |
| 2017-10-27 | -19.35 |
| 2017-10-26 | -18.91 |
| 2017-10-25 | -18.13 |
| 2017-10-24 | -18.13 |
| 2017-10-23 | -18.56 |
| 2017-10-20 | -17.61 |
| 2017-10-19 | -17.52 |
| 2017-10-18 | -17.69 |
| 2017-10-17 | -18.13 |
| 2017-10-16 | -17.26 |
| 2017-10-13 | -17.08 |
| 2017-10-12 | -17.26 |
| 2017-10-11 | -17.26 |
| 2017-10-10 | -17.26 |
| 2017-10-09 | -16.91 |
| 2017-10-06 | -16.39 |
| 2017-10-04 | -17.61 |
| 2017-10-03 | -17.34 |
| 2017-09-29 | -18.65 |
| 2017-09-28 | -17.17 |
| 2017-09-27 | -18.04 |
| 2017-09-26 | -18.21 |
| 2017-09-25 | -19.00 |
| 2017-09-22 | -18.82 |
| 2017-09-21 | -18.74 |
| 2017-09-20 | -20.39 |
| 2017-09-19 | -20.13 |
| 2017-09-18 | -21.09 |
| 2017-09-15 | -19.96 |
| 2017-09-14 | -19.43 |
| 2017-09-13 | -19.26 |
| 2017-09-12 | -20.13 |
| 2017-09-11 | -20.91 |
| 2017-09-08 | -19.00 |
| 2017-09-07 | -18.56 |
| 2017-09-06 | -20.91 |
| 2017-09-05 | -20.04 |
| 2017-09-04 | -21.35 |
| 2017-09-01 | -23.01 |
| 2017-08-31 | -22.48 |
| 2017-08-30 | -21.96 |
| 2017-08-29 | -19.87 |
| 2017-08-28 | -20.13 |
| 2017-08-25 | -18.82 |
| 2017-08-24 | -18.56 |
| 2017-08-22 | -18.91 |
| 2017-08-21 | -19.35 |
| 2017-08-18 | -19.00 |
| 2017-08-17 | -18.91 |
| 2017-08-16 | -17.52 |
| 2017-08-15 | -17.34 |
| 2017-08-14 | -16.73 |
| 2017-08-11 | -21.18 |
| 2017-08-10 | -21.61 |
| 2017-08-09 | -20.57 |
| 2017-08-08 | -21.52 |
| 2017-08-07 | -21.79 |
| 2017-08-04 | -21.61 |
| 2017-08-03 | -21.79 |
| 2017-08-02 | -23.09 |
| 2017-08-01 | -23.53 |
| 2017-07-31 | -23.79 |
| 2017-07-28 | -23.01 |
| 2017-07-27 | -22.22 |
| 2017-07-26 | -22.05 |
| 2017-07-25 | -21.87 |
| 2017-07-24 | -24.57 |
| 2017-07-21 | -21.61 |
| 2017-07-20 | -21.00 |
| 2017-07-19 | -20.74 |
| 2017-07-18 | -21.70 |
| 2017-07-17 | -21.61 |
| 2017-07-14 | -21.96 |
| 2017-07-13 | -20.74 |
| 2017-07-12 | -20.57 |
| 2017-07-11 | -19.61 |
| 2017-07-10 | -20.65 |
| 2017-07-07 | -19.00 |
| 2017-07-06 | -19.09 |
| 2017-07-05 | -19.87 |
| 2017-07-04 | -20.31 |
| 2017-07-03 | -19.96 |
| 2017-06-30 | -21.15 |
| 2017-06-29 | -20.89 |
| 2017-06-28 | -21.32 |
| 2017-06-27 | -21.23 |
| 2017-06-26 | -21.49 |
| 2017-06-23 | -21.66 |
| 2017-06-22 | -21.06 |
| 2017-06-21 | -20.20 |
| 2017-06-20 | -20.97 |
| 2017-06-19 | -21.23 |
| 2017-06-16 | -20.80 |
| 2017-06-15 | -21.23 |
| 2017-06-14 | -21.40 |
| 2017-06-13 | -20.80 |
| 2017-06-12 | -20.72 |
| 2017-06-09 | -19.78 |
| 2017-06-08 | -20.37 |
| 2017-06-07 | -18.15 |
| 2017-06-06 | -18.06 |
| 2017-06-05 | -17.04 |
| 2017-06-02 | -15.84 |
| 2017-06-01 | -16.18 |
| 2017-05-31 | -16.52 |
| 2017-05-29 | -16.52 |
| 2017-05-26 | -16.35 |
| 2017-05-25 | -17.38 |
| 2017-05-24 | -18.58 |
| 2017-05-23 | -16.78 |
| 2017-05-22 | -15.41 |
| 2017-05-19 | -15.24 |
| 2017-05-18 | -15.84 |
| 2017-05-17 | -14.17 |
| 2017-05-16 | -14.47 |
| 2017-05-15 | -13.74 |
| 2017-05-12 | -14.38 |
| 2017-05-11 | -14.81 |
| 2017-05-10 | -13.74 |
| 2017-05-09 | -12.46 |
| 2017-05-08 | -14.17 |
| 2017-05-05 | -13.53 |
| 2017-05-04 | -11.81 |
| 2017-05-02 | -11.39 |
| 2017-04-28 | -12.03 |
| 2017-04-27 | -11.60 |
| 2017-04-26 | -10.74 |
| 2017-04-25 | -10.96 |
| 2017-04-24 | -13.74 |
| 2017-04-21 | -13.74 |
| 2017-04-20 | -18.41 |
| 2017-04-19 | -18.41 |
| 2017-04-18 | -19.01 |
| 2017-04-13 | -21.15 |
| 2017-04-12 | -20.97 |
| 2017-04-11 | -20.63 |
| 2017-04-10 | -20.20 |
| 2017-04-07 | -19.43 |
| 2017-04-06 | -17.55 |
| 2017-04-05 | -17.29 |
| 2017-04-03 | -20.37 |
| 2017-03-31 | -20.46 |
| 2017-03-30 | -21.74 |
| 2017-03-29 | -21.06 |
| 2017-03-28 | -20.80 |
| 2017-03-27 | -20.89 |
| 2017-03-24 | -19.35 |
| 2017-03-23 | -20.29 |
| 2017-03-22 | -19.95 |
| 2017-03-21 | -18.75 |
| 2017-03-20 | -18.66 |
| 2017-03-17 | -20.80 |
| 2017-03-16 | -22.60 |
| 2017-03-15 | -23.37 |
| 2017-03-14 | -23.03 |
| 2017-03-13 | -22.26 |
| 2017-03-10 | -22.94 |
| 2017-03-09 | -20.63 |
| 2017-03-08 | -20.37 |
| 2017-03-07 | -19.95 |
| 2017-03-06 | -20.12 |
| 2017-03-03 | -20.29 |
| 2017-03-02 | -21.40 |
| 2017-03-01 | -20.80 |
| 2017-02-28 | -21.15 |
| 2017-02-27 | -21.83 |
| 2017-02-24 | -22.60 |
| 2017-02-23 | -21.57 |
| 2017-02-22 | -21.32 |
| 2017-02-21 | -23.20 |
| 2017-02-20 | -21.66 |
| 2017-02-17 | -23.71 |
| 2017-02-16 | -23.03 |
| 2017-02-15 | -23.37 |
| 2017-02-14 | -23.54 |
| 2017-02-13 | -24.48 |
| 2017-02-10 | -24.06 |
| 2017-02-09 | -23.54 |
| 2017-02-08 | -23.89 |
| 2017-02-07 | -24.74 |
| 2017-02-06 | -25.00 |
| 2017-02-03 | -24.48 |
| 2017-02-02 | -24.91 |
| 2017-02-01 | -23.80 |
| 2017-01-27 | -24.66 |
| 2017-01-26 | -24.40 |
| 2017-01-25 | -25.00 |
| 2017-01-24 | -25.17 |
| 2017-01-23 | -24.83 |
| 2017-01-20 | -24.23 |
| 2017-01-19 | -23.46 |
| 2017-01-18 | -23.29 |
| 2017-01-17 | -23.54 |
| 2017-01-16 | -24.23 |
| 2017-01-13 | -24.06 |
| 2017-01-12 | -23.20 |
| 2017-01-11 | -23.63 |
| 2017-01-10 | -21.66 |
| 2017-01-09 | -23.11 |
| 2017-01-06 | -20.80 |
| 2017-01-05 | -19.26 |
| 2017-01-04 | -19.60 |
| 2017-01-03 | -20.37 |
| 2016-12-30 | -19.01 |
| 2016-12-29 | -21.49 |
| 2016-12-28 | -23.97 |
| 2016-12-23 | -23.80 |
| 2016-12-22 | -24.23 |
| 2016-12-21 | -21.74 |
| 2016-12-20 | -20.63 |
| 2016-12-19 | -20.37 |
| 2016-12-16 | -20.37 |
| 2016-12-15 | -20.37 |
| 2016-12-14 | -19.78 |
| 2016-12-13 | -18.83 |
| 2016-12-12 | -19.26 |
| 2016-12-09 | -17.21 |
| 2016-12-08 | -15.15 |
| 2016-12-07 | -14.90 |
| 2016-12-06 | -17.55 |
| 2016-12-05 | -17.46 |
| 2016-12-02 | -17.64 |
| 2016-12-01 | -17.12 |
| 2016-11-30 | -16.61 |
| 2016-11-29 | -16.09 |
| 2016-11-28 | -16.09 |
| 2016-11-25 | -15.24 |
| 2016-11-24 | -14.38 |
| 2016-11-23 | -14.55 |
| 2016-11-22 | -14.98 |
| 2016-11-21 | -15.41 |
| 2016-11-18 | -16.52 |
| 2016-11-17 | -16.52 |
| 2016-11-16 | -17.38 |
| 2016-11-15 | -17.55 |
| 2016-11-14 | -17.89 |
| 2016-11-11 | -15.67 |
| 2016-11-10 | -14.38 |
| 2016-11-09 | -14.98 |
| 2016-11-08 | -13.53 |
| 2016-11-07 | -14.17 |
| 2016-11-04 | -11.39 |
| 2016-11-03 | -11.39 |
| 2016-11-02 | -10.96 |
| 2016-11-01 | -10.31 |
| 2016-10-31 | -10.10 |
| 2016-10-28 | -12.03 |
| 2016-10-27 | -10.10 |
| 2016-10-26 | -10.53 |
| 2016-10-25 | -12.03 |
| 2016-10-24 | -10.31 |
| 2016-10-20 | -10.74 |
| 2016-10-19 | -10.10 |
| 2016-10-18 | -9.46 |
| 2016-10-17 | -11.81 |
| 2016-10-14 | -12.24 |
| 2016-10-13 | -10.96 |
| 2016-10-12 | -8.39 |
| 2016-10-11 | -7.75 |
| 2016-10-07 | -6.25 |
| 2016-10-06 | -7.96 |
| 2016-10-05 | -10.74 |
| 2016-10-04 | -14.17 |
| 2016-10-03 | -13.74 |
| 2016-09-30 | -14.38 |
| 2016-09-29 | -13.31 |
| 2016-09-28 | -13.74 |
| 2016-09-27 | -11.81 |
| 2016-09-26 | -15.41 |
| 2016-09-23 | -10.74 |
| 2016-09-22 | -10.74 |
| 2016-09-21 | -10.10 |
| 2016-09-20 | -13.53 |
| 2016-09-19 | -12.67 |
| 2016-09-15 | -14.38 |
| 2016-09-14 | -14.81 |
| 2016-09-13 | -14.47 |
| 2016-09-12 | -13.31 |
| 2016-09-09 | -7.53 |
| 2016-09-08 | -12.24 |
| 2016-09-07 | -14.47 |
| 2016-09-06 | -12.88 |
| 2016-09-05 | -14.90 |
| 2016-09-02 | -15.24 |
| 2016-09-01 | -18.66 |
| 2016-08-31 | -18.66 |
| 2016-08-30 | -17.04 |
| 2016-08-29 | -17.89 |
| 2016-08-26 | -16.95 |
| 2016-08-25 | -16.95 |
| 2016-08-24 | -16.69 |
| 2016-08-23 | -17.12 |
| 2016-08-22 | -15.07 |
| 2016-08-19 | -15.32 |
| 2016-08-18 | -16.52 |
| 2016-08-17 | -15.75 |
| 2016-08-16 | -15.32 |
| 2016-08-15 | -15.24 |
| 2016-08-12 | -14.17 |
| 2016-08-11 | -13.10 |
| 2016-08-10 | -13.74 |
| 2016-08-09 | -13.74 |
| 2016-08-08 | -13.10 |
| 2016-08-05 | -15.24 |
| 2016-08-04 | -16.09 |
| 2016-08-03 | -15.32 |
| 2016-08-01 | -14.17 |
| 2016-07-29 | -14.47 |
| 2016-07-28 | -14.17 |
| 2016-07-27 | -13.74 |
| 2016-07-26 | -13.31 |
| 2016-07-25 | -15.75 |
| 2016-07-22 | -15.24 |
| 2016-07-21 | -15.15 |
| 2016-07-20 | -14.72 |
| 2016-07-19 | -15.49 |
| 2016-07-18 | -14.81 |
| 2016-07-15 | -14.90 |
| 2016-07-14 | -16.18 |
| 2016-07-13 | -17.38 |
| 2016-07-12 | -16.78 |
| 2016-07-11 | -21.66 |
| 2016-07-08 | -22.86 |
| 2016-07-07 | -23.03 |
| 2016-07-06 | -22.69 |
| 2016-07-05 | -22.69 |
| 2016-07-04 | -22.77 |
| 2016-06-30 | -23.20 |
| 2016-06-29 | -23.03 |
| 2016-06-28 | -24.23 |
| 2016-06-27 | -25.00 |
| 2016-06-24 | -24.23 |
| 2016-06-23 | -22.52 |
| 2016-06-22 | -22.94 |
| 2016-06-21 | -24.31 |
| 2016-06-20 | -25.48 |
| 2016-06-17 | -25.23 |
| 2016-06-16 | -26.40 |
| 2016-06-15 | -25.90 |
| 2016-06-14 | -25.98 |
| 2016-06-13 | -25.98 |
| 2016-06-10 | -24.55 |
| 2016-06-08 | -23.29 |
| 2016-06-07 | -22.45 |
| 2016-06-06 | -22.79 |
| 2016-06-03 | -21.78 |
| 2016-06-02 | -23.21 |
| 2016-06-01 | -23.63 |
| 2016-05-31 | -23.29 |
| 2016-05-30 | -23.29 |
| 2016-05-27 | -24.22 |
| 2016-05-26 | -24.89 |
| 2016-05-25 | -24.55 |
| 2016-05-24 | -25.14 |
| 2016-05-23 | -25.39 |
| 2016-05-20 | -25.90 |
| 2016-05-19 | -25.23 |
| 2016-05-18 | -24.97 |
| 2016-05-17 | -24.72 |
| 2016-05-16 | -24.81 |
| 2016-05-13 | -24.89 |
| 2016-05-12 | -24.64 |
| 2016-05-11 | -24.38 |
| 2016-05-10 | -24.64 |
| 2016-05-09 | -25.06 |
| 2016-05-06 | -24.72 |
| 2016-05-05 | -24.30 |
| 2016-05-04 | -24.22 |
| 2016-05-03 | -22.37 |
| 2016-04-29 | -23.04 |
| 2016-04-28 | -22.20 |
| 2016-04-27 | -22.20 |
| 2016-04-26 | -21.86 |
| 2016-04-25 | -22.20 |
| 2016-04-22 | -21.44 |
| 2016-04-21 | -20.18 |
| 2016-04-20 | -22.11 |
| 2016-04-19 | -21.95 |
| 2016-04-18 | -22.28 |
| 2016-04-15 | -22.20 |
| 2016-04-14 | -21.52 |
| 2016-04-13 | -23.12 |
| 2016-04-12 | -24.38 |
| 2016-04-11 | -24.22 |
| 2016-04-08 | -25.56 |
| 2016-04-07 | -26.40 |
| 2016-04-06 | -25.56 |
| 2016-04-05 | -26.91 |
| 2016-04-01 | -24.22 |
| 2016-03-31 | -23.38 |
| 2016-03-30 | -23.71 |
| 2016-03-29 | -25.39 |
| 2016-03-24 | -26.40 |
| 2016-03-23 | -26.32 |
| 2016-03-22 | -24.72 |
| 2016-03-21 | -25.14 |
| 2016-03-18 | -25.81 |
| 2016-03-17 | -26.15 |
| 2016-03-16 | -28.09 |
| 2016-03-15 | -27.08 |
| 2016-03-14 | -26.49 |
| 2016-03-11 | -25.98 |
| 2016-03-10 | -25.56 |
| 2016-03-09 | -26.74 |
| 2016-03-08 | -24.97 |
| 2016-03-07 | -25.14 |
| 2016-03-04 | -25.06 |
| 2016-03-03 | -25.90 |
| 2016-03-02 | -25.31 |
| 2016-03-01 | -27.50 |
| 2016-02-29 | -27.08 |
| 2016-02-26 | -25.39 |
| 2016-02-25 | -25.56 |
| 2016-02-24 | -22.70 |
| 2016-02-23 | -22.53 |
| 2016-02-22 | -22.03 |
| 2016-02-19 | -19.00 |
| 2016-02-18 | -21.52 |
| 2016-02-17 | -23.88 |
| 2016-02-16 | -23.54 |
| 2016-02-15 | -26.49 |
| 2016-02-12 | -28.42 |
| 2016-02-11 | -27.16 |
| 2016-02-05 | -26.91 |
| 2016-02-04 | -25.65 |
| 2016-02-03 | -25.90 |
| 2016-02-02 | -24.47 |
| 2016-02-01 | -25.06 |
| 2016-01-29 | -25.14 |
| 2016-01-28 | -25.98 |
| 2016-01-27 | -24.30 |
| 2016-01-26 | -24.13 |
| 2016-01-25 | -21.44 |
| 2016-01-22 | -24.47 |
| 2016-01-21 | -23.96 |
| 2016-01-20 | -23.21 |
| 2016-01-19 | -20.94 |
| 2016-01-18 | -26.74 |
| 2016-01-15 | -25.14 |
| 2016-01-14 | -24.30 |
| 2016-01-13 | -21.27 |
| 2016-01-12 | -24.47 |
| 2016-01-11 | -25.31 |
| 2016-01-08 | -22.20 |
| 2016-01-07 | -24.30 |
| 2016-01-06 | -14.42 |
| 2016-01-05 | -20.18 |
| 2016-01-04 | -18.08 |
| 2015-12-31 | -10.84 |
| 2015-12-30 | -12.53 |
| 2015-12-29 | -16.65 |
| 2015-12-28 | -16.48 |
| 2015-12-24 | -16.65 |
| 2015-12-23 | -16.65 |
| 2015-12-22 | -22.11 |
| 2015-12-21 | -23.21 |
| 2015-12-18 | -23.80 |
| 2015-12-17 | -24.22 |
| 2015-12-16 | -25.98 |
| 2015-12-15 | -25.48 |
| 2015-12-14 | -25.56 |
| 2015-12-11 | -24.38 |
| 2015-12-10 | -24.22 |
| 2015-12-09 | -25.39 |
| 2015-12-08 | -24.55 |
| 2015-12-07 | -24.81 |
| 2015-12-04 | -26.24 |
| 2015-12-03 | -25.90 |
| 2015-12-02 | -24.13 |
| 2015-12-01 | -26.32 |
| 2015-11-30 | -26.66 |
| 2015-11-27 | -25.73 |
| 2015-11-26 | -25.56 |
| 2015-11-25 | -24.47 |
| 2015-11-24 | -24.13 |
| 2015-11-23 | -24.30 |
| 2015-11-20 | -23.38 |
| 2015-11-19 | -24.97 |
| 2015-11-18 | -24.81 |
| 2015-11-17 | -24.47 |
| 2015-11-16 | -23.88 |
| 2015-11-13 | -24.72 |
| 2015-11-12 | -22.70 |
| 2015-11-11 | -23.88 |
| 2015-11-10 | -24.81 |
| 2015-11-09 | -22.87 |
| 2015-11-06 | -21.36 |
| 2015-11-05 | -22.11 |
| 2015-11-04 | -22.20 |
| 2015-11-03 | -23.46 |
| 2015-11-02 | -23.04 |
| 2015-10-30 | -21.52 |
| 2015-10-29 | -21.61 |
| 2015-10-28 | -21.44 |
| 2015-10-27 | -19.59 |
| 2015-10-26 | -19.84 |
| 2015-10-23 | -21.78 |
| 2015-10-22 | -21.86 |
| 2015-10-20 | -21.69 |
| 2015-10-19 | -21.86 |
| 2015-10-16 | -20.09 |
| 2015-10-15 | -20.35 |
| 2015-10-14 | -21.78 |
| 2015-10-13 | -21.78 |
| 2015-10-12 | -20.68 |
| 2015-10-09 | -23.54 |
| 2015-10-08 | -24.64 |
| 2015-10-07 | -23.12 |
| 2015-10-06 | -24.72 |
| 2015-10-05 | -23.54 |
| 2015-10-02 | -28.93 |
| 2015-09-30 | -31.03 |
| 2015-09-29 | -31.11 |
| 2015-09-25 | -29.18 |
| 2015-09-24 | -27.41 |
| 2015-09-23 | -27.08 |
| 2015-09-22 | -26.32 |
| 2015-09-21 | -27.08 |
| 2015-09-18 | -27.33 |
| 2015-09-17 | -27.41 |
| 2015-09-16 | -26.24 |
| 2015-09-15 | -26.66 |
| 2015-09-14 | -25.14 |
| 2015-09-11 | -22.70 |
| 2015-09-10 | -23.88 |
| 2015-09-09 | -19.93 |
| 2015-09-08 | -22.37 |
| 2015-09-07 | -24.30 |
| 2015-09-04 | -26.32 |
| 2015-09-02 | -24.72 |
| 2015-09-01 | -24.30 |
| 2015-08-31 | -23.29 |
| 2015-08-28 | -20.26 |
| 2015-08-27 | -22.20 |
| 2015-08-26 | -27.08 |
| 2015-08-25 | -27.24 |
| 2015-08-24 | -26.99 |
| 2015-08-21 | -16.31 |
| 2015-08-20 | -11.05 |
| 2015-08-19 | -5.17 |
| 2015-08-18 | -6.85 |
| 2015-08-17 | -4.96 |
| 2015-08-14 | -3.48 |
| 2015-08-13 | -10.21 |
| 2015-08-12 | -13.58 |
| 2015-08-11 | -8.53 |
| 2015-08-10 | -5.17 |
| 2015-08-07 | -11.26 |
| 2015-08-06 | -14.00 |
| 2015-08-05 | -17.57 |
| 2015-08-04 | -17.99 |
| 2015-08-03 | -17.15 |
| 2015-07-31 | -18.83 |
| 2015-07-30 | -16.81 |
| 2015-07-29 | -17.99 |
| 2015-07-28 | -20.52 |
| 2015-07-27 | -23.46 |
| 2015-07-24 | -3.06 |
| 2015-07-23 | -2.22 |
| 2015-07-22 | -2.64 |
| 2015-07-21 | 0.51 |
| 2015-07-20 | 0.09 |
| 2015-07-17 | 1.56 |
| 2015-07-16 | 0.93 |
| 2015-07-15 | 0.30 |
| 2015-07-14 | 4.09 |
| 2015-07-13 | 2.19 |
| 2015-07-10 | -0.33 |
| 2015-07-09 | -1.80 |
| 2015-07-08 | -22.57 |
| 2015-07-07 | -4.55 |
| 2015-07-06 | 3.73 |
| 2015-07-03 | 14.08 |
| 2015-07-02 | 20.08 |
| 2015-06-30 | 27.74 |
| 2015-06-29 | 20.91 |
| 2015-06-26 | 26.71 |
| 2015-06-25 | 28.57 |
| 2015-06-24 | 30.43 |
| 2015-06-23 | 32.51 |
| 2015-06-22 | 36.23 |
| 2015-06-19 | 36.85 |
| 2015-06-18 | 37.68 |
| 2015-06-17 | 39.34 |
| 2015-06-16 | 38.30 |
| 2015-06-15 | 37.68 |
| 2015-06-12 | 42.86 |
| 2015-06-11 | 33.75 |
| 2015-06-10 | 30.02 |
| 2015-06-09 | 27.33 |
| 2015-06-08 | 36.44 |
| 2015-06-05 | 36.85 |
| 2015-06-04 | 37.06 |
| 2015-06-03 | 35.61 |
| 2015-06-02 | 36.44 |
| 2015-06-01 | 32.09 |
| 2015-05-29 | 36.02 |
| 2015-05-28 | 33.75 |
| 2015-05-27 | 42.86 |
| 2015-05-26 | 42.24 |
| 2015-05-22 | 35.40 |
| 2015-05-21 | 31.47 |
| 2015-05-20 | 32.09 |
| 2015-05-19 | 31.68 |
| 2015-05-18 | 24.43 |
| 2015-05-15 | 25.67 |
| 2015-05-14 | 22.36 |
| 2015-05-13 | 21.95 |
| 2015-05-12 | 20.91 |
| 2015-05-11 | 26.50 |
| 2015-05-08 | 19.25 |
| 2015-05-07 | 15.94 |
| 2015-05-06 | 22.36 |
| 2015-05-05 | 21.33 |
| 2015-05-04 | 20.91 |
| 2015-04-30 | 22.15 |
| 2015-04-29 | 21.33 |
| 2015-04-28 | 17.81 |
| 2015-04-27 | 23.60 |
| 2015-04-24 | 21.95 |
| 2015-04-23 | 24.22 |
| 2015-04-22 | 27.74 |
| 2015-04-21 | 21.74 |
| 2015-04-20 | 21.12 |
| 2015-04-17 | 28.99 |
| 2015-04-16 | 30.02 |
| 2015-04-15 | 31.26 |
| 2015-04-14 | 40.99 |
| 2015-04-13 | 45.96 |
| 2015-04-10 | 32.51 |
| 2015-04-09 | 20.91 |
| 2015-04-08 | 23.40 |
| 2015-04-02 | 12.63 |
| 2015-04-01 | 9.94 |
| 2015-03-31 | -2.07 |
| 2015-03-30 | -3.11 |
| 2015-03-27 | -4.76 |
| 2015-03-26 | -0.62 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy