Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-09-09 | 24.77 |
| 2025-09-08 | 20.13 |
| 2025-09-05 | 9.77 |
| 2025-09-04 | 2.50 |
| 2025-09-03 | 7.50 |
| 2025-09-02 | 7.32 |
| 2025-09-01 | 8.50 |
| 2025-08-29 | -1.22 |
| 2025-08-28 | -1.86 |
| 2025-08-27 | -3.50 |
| 2025-08-26 | -2.59 |
| 2025-08-25 | -2.13 |
| 2025-08-22 | -6.13 |
| 2025-08-21 | -5.68 |
| 2025-08-20 | -5.31 |
| 2025-08-19 | -2.04 |
| 2025-08-18 | -2.50 |
| 2025-08-15 | -1.40 |
| 2025-08-14 | -9.31 |
| 2025-08-13 | -8.22 |
| 2025-08-12 | -10.17 |
| 2025-08-11 | -12.13 |
| 2025-08-08 | -14.94 |
| 2025-08-07 | -16.17 |
| 2025-08-06 | -14.17 |
| 2025-08-05 | -13.31 |
| 2025-08-04 | -15.49 |
| 2025-08-01 | -14.40 |
| 2025-07-31 | -12.95 |
| 2025-07-30 | -10.13 |
| 2025-07-29 | -12.22 |
| 2025-07-28 | -13.49 |
| 2025-07-25 | -14.49 |
| 2025-07-24 | -15.94 |
| 2025-07-23 | -18.63 |
| 2025-07-22 | -19.25 |
| 2025-07-21 | -18.45 |
| 2025-07-18 | -18.80 |
| 2025-07-17 | -17.64 |
| 2025-07-16 | -18.54 |
| 2025-07-15 | -23.88 |
| 2025-07-14 | -22.81 |
| 2025-07-11 | -24.15 |
| 2025-07-10 | -24.60 |
| 2025-07-09 | -25.13 |
| 2025-07-08 | -24.69 |
| 2025-07-07 | -25.58 |
| 2025-07-04 | -23.88 |
| 2025-07-03 | -24.69 |
| 2025-07-02 | -24.51 |
| 2025-06-30 | -24.77 |
| 2025-06-27 | -27.72 |
| 2025-06-26 | -28.25 |
| 2025-06-25 | -27.27 |
| 2025-06-24 | -27.09 |
| 2025-06-23 | -29.05 |
| 2025-06-20 | -30.92 |
| 2025-06-19 | -30.57 |
| 2025-06-18 | -29.14 |
| 2025-06-17 | -27.89 |
| 2025-06-16 | -25.31 |
| 2025-06-13 | -24.42 |
| 2025-06-12 | -21.92 |
| 2025-06-11 | -23.17 |
| 2025-06-10 | -22.46 |
| 2025-06-09 | -22.55 |
| 2025-06-06 | -26.29 |
| 2025-06-05 | -27.00 |
| 2025-06-04 | -26.02 |
| 2025-06-03 | -28.70 |
| 2025-06-02 | -30.84 |
| 2025-05-30 | -26.74 |
| 2025-05-29 | -33.33 |
| 2025-05-28 | -36.01 |
| 2025-05-27 | -35.74 |
| 2025-05-26 | -37.07 |
| 2025-05-23 | -35.56 |
| 2025-05-22 | -36.27 |
| 2025-05-21 | -35.47 |
| 2025-05-20 | -36.81 |
| 2025-05-19 | -37.34 |
| 2025-05-16 | -37.61 |
| 2025-05-15 | -38.23 |
| 2025-05-14 | -37.16 |
| 2025-05-13 | -37.97 |
| 2025-05-12 | -37.25 |
| 2025-05-09 | -38.59 |
| 2025-05-08 | -37.61 |
| 2025-05-07 | -37.70 |
| 2025-05-06 | -37.88 |
| 2025-05-02 | -38.68 |
| 2025-04-30 | -37.70 |
| 2025-04-29 | -35.29 |
| 2025-04-28 | -34.22 |
| 2025-04-25 | -33.87 |
| 2025-04-24 | -34.04 |
| 2025-04-23 | -34.76 |
| 2025-04-22 | -35.20 |
| 2025-04-17 | -37.70 |
| 2025-04-16 | -38.41 |
| 2025-04-15 | -36.45 |
| 2025-04-14 | -37.16 |
| 2025-04-11 | -38.14 |
| 2025-04-10 | -39.30 |
| 2025-04-09 | -40.64 |
| 2025-04-08 | -40.28 |
| 2025-04-07 | -41.44 |
| 2025-04-03 | -30.03 |
| 2025-04-02 | -30.03 |
| 2025-04-01 | -29.86 |
| 2025-03-31 | -33.33 |
| 2025-03-28 | -31.19 |
| 2025-03-27 | -32.71 |
| 2025-03-26 | -33.60 |
| 2025-03-25 | -33.06 |
| 2025-03-24 | -31.82 |
| 2025-03-21 | -31.99 |
| 2025-03-20 | -29.32 |
| 2025-03-19 | -29.59 |
| 2025-03-18 | -29.94 |
| 2025-03-17 | -31.01 |
| 2025-03-14 | -30.84 |
| 2025-03-13 | -33.60 |
| 2025-03-12 | -32.62 |
| 2025-03-11 | -31.73 |
| 2025-03-10 | -31.73 |
| 2025-03-07 | -30.84 |
| 2025-03-06 | -31.01 |
| 2025-03-05 | -32.53 |
| 2025-03-04 | -33.06 |
| 2025-03-03 | -32.80 |
| 2025-02-28 | -32.17 |
| 2025-02-27 | -29.05 |
| 2025-02-26 | -28.34 |
| 2025-02-25 | -30.30 |
| 2025-02-24 | -30.03 |
| 2025-02-21 | -29.14 |
| 2025-02-20 | -30.48 |
| 2025-02-19 | -30.48 |
| 2025-02-18 | -30.92 |
| 2025-02-17 | -30.92 |
| 2025-02-14 | -32.26 |
| 2025-02-13 | -34.76 |
| 2025-02-12 | -34.04 |
| 2025-02-11 | -34.40 |
| 2025-02-10 | -33.87 |
| 2025-02-07 | -37.70 |
| 2025-02-06 | -38.95 |
| 2025-02-05 | -40.55 |
| 2025-02-04 | -41.26 |
| 2025-02-03 | -42.69 |
| 2025-01-28 | -41.71 |
| 2025-01-27 | -40.19 |
| 2025-01-24 | -40.64 |
| 2025-01-23 | -41.35 |
| 2025-01-22 | -41.89 |
| 2025-01-21 | -40.73 |
| 2025-01-20 | -41.00 |
| 2025-01-17 | -40.73 |
| 2025-01-16 | -40.73 |
| 2025-01-15 | -40.73 |
| 2025-01-14 | -40.55 |
| 2025-01-13 | -41.53 |
| 2025-01-10 | -41.35 |
| 2025-01-09 | -40.19 |
| 2025-01-08 | -40.02 |
| 2025-01-07 | -39.48 |
| 2025-01-06 | -38.41 |
| 2025-01-03 | -39.04 |
| 2025-01-02 | -38.86 |
| 2024-12-31 | -37.07 |
| 2024-12-30 | -37.43 |
| 2024-12-27 | -37.34 |
| 2024-12-24 | -37.52 |
| 2024-12-23 | -38.14 |
| 2024-12-20 | -38.32 |
| 2024-12-19 | -37.79 |
| 2024-12-18 | -36.99 |
| 2024-12-17 | -37.25 |
| 2024-12-16 | -37.43 |
| 2024-12-13 | -36.27 |
| 2024-12-12 | -35.11 |
| 2024-12-11 | -35.38 |
| 2024-12-10 | -36.36 |
| 2024-12-09 | -35.20 |
| 2024-12-06 | -36.63 |
| 2024-12-05 | -37.07 |
| 2024-12-04 | -36.45 |
| 2024-12-03 | -35.74 |
| 2024-12-02 | -35.92 |
| 2024-11-29 | -36.18 |
| 2024-11-28 | -36.90 |
| 2024-11-27 | -35.74 |
| 2024-11-26 | -37.61 |
| 2024-11-25 | -37.61 |
| 2024-11-22 | -37.61 |
| 2024-11-21 | -35.20 |
| 2024-11-20 | -34.58 |
| 2024-11-19 | -35.20 |
| 2024-11-18 | -34.85 |
| 2024-11-15 | -35.38 |
| 2024-11-14 | -34.85 |
| 2024-11-13 | -32.80 |
| 2024-11-12 | -32.17 |
| 2024-11-11 | -31.73 |
| 2024-11-08 | -30.92 |
| 2024-11-07 | -30.66 |
| 2024-11-06 | -31.99 |
| 2024-11-05 | -31.55 |
| 2024-11-04 | -32.89 |
| 2024-11-01 | -33.87 |
| 2024-10-31 | -34.04 |
| 2024-10-30 | -33.33 |
| 2024-10-29 | -35.02 |
| 2024-10-28 | -33.87 |
| 2024-10-25 | -34.76 |
| 2024-10-24 | -35.92 |
| 2024-10-23 | -35.20 |
| 2024-10-22 | -35.65 |
| 2024-10-21 | -36.09 |
| 2024-10-18 | -35.74 |
| 2024-10-17 | -38.41 |
| 2024-10-16 | -36.99 |
| 2024-10-15 | -36.72 |
| 2024-10-14 | -34.13 |
| 2024-10-10 | -31.73 |
| 2024-10-09 | -31.64 |
| 2024-10-08 | -27.00 |
| 2024-10-07 | -13.37 |
| 2024-10-04 | -24.95 |
| 2024-10-03 | -30.75 |
| 2024-10-02 | -27.81 |
| 2024-09-30 | -30.57 |
| 2024-09-27 | -36.45 |
| 2024-09-26 | -39.93 |
| 2024-09-25 | -42.78 |
| 2024-09-24 | -43.40 |
| 2024-09-23 | -45.54 |
| 2024-09-20 | -45.19 |
| 2024-09-19 | -45.90 |
| 2024-09-17 | -47.59 |
| 2024-09-16 | -47.24 |
| 2024-09-13 | -46.88 |
| 2024-09-12 | -47.50 |
| 2024-09-11 | -47.86 |
| 2024-09-10 | -47.50 |
| 2024-09-09 | -47.24 |
| 2024-09-05 | -45.99 |
| 2024-09-04 | -46.17 |
| 2024-09-03 | -45.72 |
| 2024-09-02 | -46.08 |
| 2024-08-30 | -44.47 |
| 2024-08-29 | -44.74 |
| 2024-08-28 | -45.63 |
| 2024-08-27 | -44.65 |
| 2024-08-26 | -45.01 |
| 2024-08-23 | -45.36 |
| 2024-08-22 | -44.56 |
| 2024-08-21 | -43.31 |
| 2024-08-20 | -42.16 |
| 2024-08-19 | -40.73 |
| 2024-08-16 | -40.28 |
| 2024-08-15 | -41.80 |
| 2024-08-14 | -41.89 |
| 2024-08-13 | -40.46 |
| 2024-08-12 | -39.84 |
| 2024-08-09 | -41.17 |
| 2024-08-08 | -41.00 |
| 2024-08-07 | -40.55 |
| 2024-08-06 | -42.07 |
| 2024-08-05 | -43.22 |
| 2024-08-02 | -42.16 |
| 2024-08-01 | -42.33 |
| 2024-07-31 | -42.16 |
| 2024-07-30 | -44.74 |
| 2024-07-29 | -42.51 |
| 2024-07-26 | -42.51 |
| 2024-07-25 | -42.87 |
| 2024-07-24 | -42.26 |
| 2024-07-23 | -41.47 |
| 2024-07-22 | -39.99 |
| 2024-07-19 | -40.87 |
| 2024-07-18 | -40.52 |
| 2024-07-17 | -41.39 |
| 2024-07-16 | -42.35 |
| 2024-07-15 | -41.91 |
| 2024-07-12 | -40.87 |
| 2024-07-11 | -41.56 |
| 2024-07-10 | -42.61 |
| 2024-07-09 | -42.08 |
| 2024-07-08 | -42.17 |
| 2024-07-05 | -40.52 |
| 2024-07-04 | -42.35 |
| 2024-07-03 | -42.08 |
| 2024-07-02 | -42.00 |
| 2024-06-28 | -42.43 |
| 2024-06-27 | -42.69 |
| 2024-06-26 | -40.26 |
| 2024-06-25 | -42.35 |
| 2024-06-24 | -44.00 |
| 2024-06-21 | -42.08 |
| 2024-06-20 | -41.65 |
| 2024-06-19 | -42.35 |
| 2024-06-18 | -43.22 |
| 2024-06-17 | -42.69 |
| 2024-06-14 | -41.56 |
| 2024-06-13 | -40.69 |
| 2024-06-12 | -40.95 |
| 2024-06-11 | -40.52 |
| 2024-06-07 | -38.69 |
| 2024-06-06 | -39.99 |
| 2024-06-05 | -40.34 |
| 2024-06-04 | -39.30 |
| 2024-06-03 | -43.04 |
| 2024-05-31 | -46.70 |
| 2024-05-30 | -44.35 |
| 2024-05-29 | -43.48 |
| 2024-05-28 | -42.96 |
| 2024-05-27 | -43.48 |
| 2024-05-24 | -44.61 |
| 2024-05-23 | -42.96 |
| 2024-05-22 | -42.96 |
| 2024-05-21 | -43.74 |
| 2024-05-20 | -41.04 |
| 2024-05-17 | -41.13 |
| 2024-05-16 | -41.21 |
| 2024-05-14 | -41.65 |
| 2024-05-13 | -41.39 |
| 2024-05-10 | -41.82 |
| 2024-05-09 | -43.30 |
| 2024-05-08 | -44.61 |
| 2024-05-07 | -44.52 |
| 2024-05-06 | -44.52 |
| 2024-05-03 | -45.22 |
| 2024-05-02 | -44.96 |
| 2024-04-30 | -46.35 |
| 2024-04-29 | -46.09 |
| 2024-04-26 | -46.61 |
| 2024-04-25 | -47.75 |
| 2024-04-24 | -48.35 |
| 2024-04-23 | -48.79 |
| 2024-04-22 | -48.53 |
| 2024-04-19 | -50.18 |
| 2024-04-18 | -49.92 |
| 2024-04-17 | -49.84 |
| 2024-04-16 | -50.45 |
| 2024-04-15 | -49.57 |
| 2024-04-12 | -48.44 |
| 2024-04-11 | -47.22 |
| 2024-04-10 | -46.44 |
| 2024-04-09 | -46.00 |
| 2024-04-08 | -47.31 |
| 2024-04-05 | -48.18 |
| 2024-04-03 | -44.87 |
| 2024-04-02 | -43.65 |
| 2024-03-28 | -44.26 |
| 2024-03-27 | -44.61 |
| 2024-03-26 | -42.96 |
| 2024-03-25 | -42.35 |
| 2024-03-22 | -40.78 |
| 2024-03-21 | -38.51 |
| 2024-03-20 | -39.47 |
| 2024-03-19 | -38.86 |
| 2024-03-18 | -36.60 |
| 2024-03-15 | -36.95 |
| 2024-03-14 | -34.86 |
| 2024-03-13 | -34.86 |
| 2024-03-12 | -34.86 |
| 2024-03-11 | -36.34 |
| 2024-03-08 | -37.73 |
| 2024-03-07 | -38.60 |
| 2024-03-06 | -37.29 |
| 2024-03-05 | -38.60 |
| 2024-03-04 | -36.77 |
| 2024-03-01 | -37.82 |
| 2024-02-29 | -38.34 |
| 2024-02-28 | -39.21 |
| 2024-02-27 | -37.21 |
| 2024-02-26 | -37.12 |
| 2024-02-23 | -37.38 |
| 2024-02-22 | -37.64 |
| 2024-02-21 | -38.17 |
| 2024-02-20 | -39.12 |
| 2024-02-19 | -40.78 |
| 2024-02-16 | -40.78 |
| 2024-02-15 | -44.96 |
| 2024-02-14 | -44.44 |
| 2024-02-09 | -40.78 |
| 2024-02-08 | -38.95 |
| 2024-02-07 | -40.78 |
| 2024-02-06 | -39.91 |
| 2024-02-05 | -42.26 |
| 2024-02-02 | -42.35 |
| 2024-02-01 | -40.26 |
| 2024-01-31 | -42.26 |
| 2024-01-30 | -39.47 |
| 2024-01-29 | -37.38 |
| 2024-01-26 | -37.12 |
| 2024-01-25 | -35.38 |
| 2024-01-24 | -36.60 |
| 2024-01-23 | -37.82 |
| 2024-01-22 | -38.95 |
| 2024-01-19 | -36.34 |
| 2024-01-18 | -35.38 |
| 2024-01-17 | -35.29 |
| 2024-01-16 | -31.11 |
| 2024-01-15 | -29.02 |
| 2024-01-12 | -28.32 |
| 2024-01-11 | -27.63 |
| 2024-01-10 | -27.80 |
| 2024-01-09 | -28.93 |
| 2024-01-08 | -28.93 |
| 2024-01-05 | -28.24 |
| 2024-01-04 | -26.84 |
| 2024-01-03 | -27.10 |
| 2024-01-02 | -27.10 |
| 2023-12-29 | -25.97 |
| 2023-12-28 | -26.50 |
| 2023-12-27 | -28.85 |
| 2023-12-22 | -29.54 |
| 2023-12-21 | -28.93 |
| 2023-12-20 | -29.46 |
| 2023-12-19 | -29.54 |
| 2023-12-18 | -28.76 |
| 2023-12-15 | -28.15 |
| 2023-12-14 | -28.93 |
| 2023-12-13 | -29.19 |
| 2023-12-12 | -28.76 |
| 2023-12-11 | -28.24 |
| 2023-12-08 | -28.24 |
| 2023-12-07 | -26.67 |
| 2023-12-06 | -26.58 |
| 2023-12-05 | -26.58 |
| 2023-12-04 | -26.58 |
| 2023-12-01 | -24.49 |
| 2023-11-30 | -24.75 |
| 2023-11-29 | -24.49 |
| 2023-11-28 | -21.97 |
| 2023-11-27 | -22.31 |
| 2023-11-24 | -19.61 |
| 2023-11-23 | -17.87 |
| 2023-11-22 | -19.35 |
| 2023-11-21 | -19.18 |
| 2023-11-20 | -19.53 |
| 2023-11-17 | -20.49 |
| 2023-11-16 | -20.75 |
| 2023-11-15 | -19.61 |
| 2023-11-14 | -22.23 |
| 2023-11-13 | -22.58 |
| 2023-11-10 | -21.88 |
| 2023-11-09 | -21.18 |
| 2023-11-08 | -18.57 |
| 2023-11-07 | -18.83 |
| 2023-11-06 | -18.13 |
| 2023-11-03 | -19.61 |
| 2023-11-02 | -20.92 |
| 2023-11-01 | -20.75 |
| 2023-10-31 | -21.44 |
| 2023-10-30 | -18.92 |
| 2023-10-27 | -21.88 |
| 2023-10-26 | -25.10 |
| 2023-10-25 | -25.19 |
| 2023-10-24 | -25.10 |
| 2023-10-20 | -25.10 |
| 2023-10-19 | -24.23 |
| 2023-10-18 | -23.19 |
| 2023-10-17 | -21.88 |
| 2023-10-16 | -22.49 |
| 2023-10-13 | -20.66 |
| 2023-10-12 | -20.31 |
| 2023-10-11 | -21.36 |
| 2023-10-10 | -23.36 |
| 2023-10-09 | -22.66 |
| 2023-10-06 | -21.53 |
| 2023-10-05 | -23.97 |
| 2023-10-04 | -24.32 |
| 2023-10-03 | -23.71 |
| 2023-09-29 | -19.88 |
| 2023-09-28 | -20.22 |
| 2023-09-27 | -19.79 |
| 2023-09-26 | -21.71 |
| 2023-09-25 | -20.49 |
| 2023-09-22 | -20.40 |
| 2023-09-21 | -21.71 |
| 2023-09-20 | -20.22 |
| 2023-09-19 | -19.44 |
| 2023-09-18 | -19.01 |
| 2023-09-15 | -19.27 |
| 2023-09-14 | -19.61 |
| 2023-09-13 | -20.22 |
| 2023-09-12 | -19.27 |
| 2023-09-11 | -19.09 |
| 2023-09-07 | -20.66 |
| 2023-09-06 | -20.05 |
| 2023-09-05 | -19.44 |
| 2023-09-04 | -18.31 |
| 2023-08-31 | -19.61 |
| 2023-08-30 | -17.70 |
| 2023-08-29 | -15.43 |
| 2023-08-28 | -17.26 |
| 2023-08-25 | -18.22 |
| 2023-08-24 | -18.48 |
| 2023-08-23 | -18.66 |
| 2023-08-22 | -18.48 |
| 2023-08-21 | -19.70 |
| 2023-08-18 | -17.79 |
| 2023-08-17 | -16.04 |
| 2023-08-16 | -15.52 |
| 2023-08-15 | -15.87 |
| 2023-08-14 | -15.35 |
| 2023-08-11 | -14.56 |
| 2023-08-10 | -13.69 |
| 2023-08-09 | -12.47 |
| 2023-08-08 | -14.22 |
| 2023-08-07 | -14.30 |
| 2023-08-04 | -10.51 |
| 2023-08-03 | -10.51 |
| 2023-08-02 | -12.26 |
| 2023-08-01 | -10.30 |
| 2023-07-31 | -10.73 |
| 2023-07-28 | -10.99 |
| 2023-07-27 | -11.84 |
| 2023-07-26 | -11.84 |
| 2023-07-25 | -12.27 |
| 2023-07-24 | -13.34 |
| 2023-07-21 | -12.27 |
| 2023-07-20 | -13.12 |
| 2023-07-19 | -13.12 |
| 2023-07-18 | -12.91 |
| 2023-07-14 | -11.21 |
| 2023-07-13 | -10.57 |
| 2023-07-12 | -11.84 |
| 2023-07-11 | -11.42 |
| 2023-07-10 | -12.06 |
| 2023-07-07 | -13.55 |
| 2023-07-06 | -12.48 |
| 2023-07-05 | -10.14 |
| 2023-07-04 | -8.86 |
| 2023-07-03 | -11.21 |
| 2023-06-30 | -10.99 |
| 2023-06-29 | -11.63 |
| 2023-06-28 | -11.21 |
| 2023-06-27 | -10.35 |
| 2023-06-26 | -10.99 |
| 2023-06-23 | -12.91 |
| 2023-06-21 | -10.35 |
| 2023-06-20 | -8.65 |
| 2023-06-19 | -7.16 |
| 2023-06-16 | -8.01 |
| 2023-06-15 | -10.14 |
| 2023-06-14 | -12.27 |
| 2023-06-13 | -12.27 |
| 2023-06-12 | -12.70 |
| 2023-06-09 | -12.48 |
| 2023-06-08 | -12.27 |
| 2023-06-07 | -12.27 |
| 2023-06-06 | -11.42 |
| 2023-06-05 | -10.78 |
| 2023-06-02 | -10.57 |
| 2023-06-01 | -12.91 |
| 2023-05-31 | -9.29 |
| 2023-05-30 | -8.44 |
| 2023-05-29 | -9.08 |
| 2023-05-25 | -9.93 |
| 2023-05-24 | -8.22 |
| 2023-05-23 | -6.10 |
| 2023-05-22 | -7.16 |
| 2023-05-19 | -8.44 |
| 2023-05-18 | -8.86 |
| 2023-05-17 | -7.80 |
| 2023-05-16 | -5.46 |
| 2023-05-15 | -7.80 |
| 2023-05-12 | -8.86 |
| 2023-05-11 | -6.73 |
| 2023-05-10 | -6.31 |
| 2023-05-09 | -6.31 |
| 2023-05-08 | -3.54 |
| 2023-05-05 | -3.54 |
| 2023-05-04 | -3.11 |
| 2023-05-03 | -3.97 |
| 2023-05-02 | -2.69 |
| 2023-04-28 | -4.82 |
| 2023-04-27 | -4.60 |
| 2023-04-26 | -5.03 |
| 2023-04-25 | -7.16 |
| 2023-04-24 | -0.77 |
| 2023-04-21 | -0.77 |
| 2023-04-20 | -0.13 |
| 2023-04-19 | -0.13 |
| 2023-04-18 | 0.93 |
| 2023-04-17 | 1.57 |
| 2023-04-14 | 1.36 |
| 2023-04-13 | 1.57 |
| 2023-04-12 | -0.35 |
| 2023-04-11 | 0.51 |
| 2023-04-06 | -0.35 |
| 2023-04-04 | -2.05 |
| 2023-04-03 | -4.39 |
| 2023-03-31 | -5.03 |
| 2023-03-30 | -6.73 |
| 2023-03-29 | -5.24 |
| 2023-03-28 | -5.67 |
| 2023-03-27 | -5.46 |
| 2023-03-24 | -5.46 |
| 2023-03-23 | -5.67 |
| 2023-03-22 | -5.67 |
| 2023-03-21 | -6.10 |
| 2023-03-20 | -8.44 |
| 2023-03-17 | -6.73 |
| 2023-03-16 | -7.37 |
| 2023-03-15 | -6.95 |
| 2023-03-14 | -8.65 |
| 2023-03-13 | -7.16 |
| 2023-03-10 | -6.73 |
| 2023-03-09 | -4.82 |
| 2023-03-08 | -3.33 |
| 2023-03-07 | -1.20 |
| 2023-03-06 | -0.13 |
| 2023-03-03 | -0.35 |
| 2023-03-02 | -0.35 |
| 2023-03-01 | -0.13 |
| 2023-02-28 | -2.26 |
| 2023-02-27 | -0.35 |
| 2023-02-24 | 1.57 |
| 2023-02-23 | 2.64 |
| 2023-02-22 | 3.06 |
| 2023-02-21 | 4.13 |
| 2023-02-20 | 4.76 |
| 2023-02-17 | 3.70 |
| 2023-02-16 | 2.21 |
| 2023-02-15 | 1.78 |
| 2023-02-14 | 2.64 |
| 2023-02-13 | 3.27 |
| 2023-02-10 | 2.85 |
| 2023-02-09 | 3.70 |
| 2023-02-08 | 4.13 |
| 2023-02-07 | 4.98 |
| 2023-02-06 | 5.40 |
| 2023-02-03 | 7.75 |
| 2023-02-02 | 8.17 |
| 2023-02-01 | 7.96 |
| 2023-01-31 | 7.32 |
| 2023-01-30 | 9.45 |
| 2023-01-27 | 14.35 |
| 2023-01-26 | 15.20 |
| 2023-01-20 | 14.99 |
| 2023-01-19 | 13.28 |
| 2023-01-18 | 13.07 |
| 2023-01-17 | 14.35 |
| 2023-01-16 | 16.05 |
| 2023-01-13 | 14.99 |
| 2023-01-12 | 9.87 |
| 2023-01-11 | 10.94 |
| 2023-01-10 | 12.00 |
| 2023-01-09 | 13.28 |
| 2023-01-06 | 12.64 |
| 2023-01-05 | 13.49 |
| 2023-01-04 | 8.81 |
| 2023-01-03 | 9.02 |
| 2022-12-30 | 6.47 |
| 2022-12-29 | 8.38 |
| 2022-12-28 | 7.32 |
| 2022-12-23 | 8.38 |
| 2022-12-22 | 6.04 |
| 2022-12-21 | 7.32 |
| 2022-12-20 | 6.89 |
| 2022-12-19 | 8.17 |
| 2022-12-16 | 16.26 |
| 2022-12-15 | 9.45 |
| 2022-12-14 | 12.00 |
| 2022-12-13 | 10.30 |
| 2022-12-12 | 13.07 |
| 2022-12-09 | 10.09 |
| 2022-12-08 | 7.96 |
| 2022-12-07 | 0.72 |
| 2022-12-06 | 2.21 |
| 2022-12-05 | 7.96 |
| 2022-12-02 | 2.85 |
| 2022-12-01 | 4.13 |
| 2022-11-30 | 9.87 |
| 2022-11-29 | 8.60 |
| 2022-11-28 | 3.49 |
| 2022-11-25 | 3.06 |
| 2022-11-24 | 4.13 |
| 2022-11-23 | 2.64 |
| 2022-11-22 | 6.04 |
| 2022-11-21 | 11.79 |
| 2022-11-18 | 12.64 |
| 2022-11-17 | 5.62 |
| 2022-11-16 | 5.62 |
| 2022-11-15 | 4.34 |
| 2022-11-14 | 3.27 |
| 2022-11-11 | -1.41 |
| 2022-11-10 | -5.03 |
| 2022-11-09 | -3.11 |
| 2022-11-08 | -1.41 |
| 2022-11-07 | -1.20 |
| 2022-11-04 | 3.49 |
| 2022-11-03 | -3.75 |
| 2022-11-02 | 1.57 |
| 2022-11-01 | -8.22 |
| 2022-10-31 | -15.59 |
| 2022-10-28 | -17.64 |
| 2022-10-27 | -16.19 |
| 2022-10-26 | -16.53 |
| 2022-10-25 | -19.08 |
| 2022-10-24 | -21.55 |
| 2022-10-21 | -16.53 |
| 2022-10-20 | -17.72 |
| 2022-10-19 | -17.72 |
| 2022-10-18 | -15.59 |
| 2022-10-17 | -18.66 |
| 2022-10-14 | -19.68 |
| 2022-10-13 | -23.34 |
| 2022-10-12 | -23.77 |
| 2022-10-11 | -24.79 |
| 2022-10-10 | -23.17 |
| 2022-10-07 | -20.62 |
| 2022-10-06 | -19.08 |
| 2022-10-05 | -16.61 |
| 2022-10-03 | -19.17 |
| 2022-09-30 | -18.91 |
| 2022-09-29 | -20.02 |
| 2022-09-28 | -21.72 |
| 2022-09-27 | -17.64 |
| 2022-09-26 | -19.77 |
| 2022-09-23 | -19.94 |
| 2022-09-22 | -17.81 |
| 2022-09-21 | -15.85 |
| 2022-09-20 | -13.12 |
| 2022-09-19 | -13.97 |
| 2022-09-16 | -13.12 |
| 2022-09-15 | -10.35 |
| 2022-09-14 | -11.84 |
| 2022-09-13 | -9.72 |
| 2022-09-09 | -8.01 |
| 2022-09-08 | -13.12 |
| 2022-09-07 | -6.95 |
| 2022-09-06 | -6.10 |
| 2022-09-05 | -6.95 |
| 2022-09-02 | 6.89 |
| 2022-09-01 | 7.75 |
| 2022-08-31 | 7.96 |
| 2022-08-30 | 7.96 |
| 2022-08-29 | 7.96 |
| 2022-08-26 | 8.17 |
| 2022-08-25 | 6.68 |
| 2022-08-24 | 4.98 |
| 2022-08-23 | 8.60 |
| 2022-08-22 | 13.07 |
| 2022-08-19 | 13.49 |
| 2022-08-18 | 14.56 |
| 2022-08-17 | 16.48 |
| 2022-08-16 | 16.48 |
| 2022-08-15 | 17.33 |
| 2022-08-12 | 18.61 |
| 2022-08-11 | 16.90 |
| 2022-08-10 | 14.56 |
| 2022-08-09 | 17.11 |
| 2022-08-08 | 18.82 |
| 2022-08-05 | 19.03 |
| 2022-08-04 | 16.05 |
| 2022-08-03 | 13.92 |
| 2022-08-02 | 14.56 |
| 2022-08-01 | 19.24 |
| 2022-07-29 | 20.95 |
| 2022-07-28 | 25.42 |
| 2022-07-27 | 28.61 |
| 2022-07-26 | 29.89 |
| 2022-07-25 | 33.51 |
| 2022-07-22 | 31.38 |
| 2022-07-21 | 32.45 |
| 2022-07-20 | 30.32 |
| 2022-07-19 | 30.32 |
| 2022-07-18 | 33.51 |
| 2022-07-15 | 27.55 |
| 2022-07-14 | 35.43 |
| 2022-07-13 | 27.76 |
| 2022-07-12 | 29.46 |
| 2022-07-11 | 37.13 |
| 2022-07-08 | 39.26 |
| 2022-07-07 | 33.94 |
| 2022-07-06 | 35.64 |
| 2022-07-05 | 35.64 |
| 2022-07-04 | 35.43 |
| 2022-06-30 | 23.72 |
| 2022-06-29 | 22.01 |
| 2022-06-28 | 26.06 |
| 2022-06-27 | 28.61 |
| 2022-06-24 | 28.19 |
| 2022-06-23 | 31.17 |
| 2022-06-22 | 31.17 |
| 2022-06-21 | 32.02 |
| 2022-06-20 | 28.19 |
| 2022-06-17 | 27.34 |
| 2022-06-16 | 26.48 |
| 2022-06-15 | 28.19 |
| 2022-06-14 | 28.19 |
| 2022-06-13 | 29.89 |
| 2022-06-10 | 32.45 |
| 2022-06-09 | 32.87 |
| 2022-06-08 | 36.92 |
| 2022-06-07 | 34.32 |
| 2022-06-06 | 33.07 |
| 2022-06-02 | 33.69 |
| 2022-06-01 | 35.99 |
| 2022-05-31 | 37.87 |
| 2022-05-30 | 37.03 |
| 2022-05-27 | 32.23 |
| 2022-05-26 | 30.98 |
| 2022-05-25 | 33.69 |
| 2022-05-24 | 35.15 |
| 2022-05-23 | 42.25 |
| 2022-05-20 | 39.74 |
| 2022-05-19 | 35.57 |
| 2022-05-18 | 38.49 |
| 2022-05-17 | 37.03 |
| 2022-05-16 | 38.07 |
| 2022-05-13 | 40.16 |
| 2022-05-12 | 38.91 |
| 2022-05-11 | 38.70 |
| 2022-05-10 | 25.14 |
| 2022-05-06 | 35.78 |
| 2022-05-05 | 34.11 |
| 2022-05-04 | 32.86 |
| 2022-05-03 | 35.78 |
| 2022-04-29 | 41.41 |
| 2022-04-28 | 40.16 |
| 2022-04-27 | 35.57 |
| 2022-04-26 | 44.12 |
| 2022-04-25 | 34.53 |
| 2022-04-22 | 30.36 |
| 2022-04-21 | 31.40 |
| 2022-04-20 | 38.28 |
| 2022-04-19 | 35.99 |
| 2022-04-14 | 43.91 |
| 2022-04-13 | 37.45 |
| 2022-04-12 | 44.96 |
| 2022-04-11 | 45.58 |
| 2022-04-08 | 52.26 |
| 2022-04-07 | 58.72 |
| 2022-04-06 | 68.94 |
| 2022-04-04 | 82.50 |
| 2022-04-01 | 62.69 |
| 2022-03-31 | 59.77 |
| 2022-03-30 | 64.98 |
| 2022-03-29 | 63.94 |
| 2022-03-28 | 51.42 |
| 2022-03-25 | 49.55 |
| 2022-03-24 | 58.93 |
| 2022-03-23 | 49.13 |
| 2022-03-22 | 58.51 |
| 2022-03-21 | 71.03 |
| 2022-03-18 | 40.58 |
| 2022-03-17 | 38.91 |
| 2022-03-16 | 24.73 |
| 2022-03-15 | 11.17 |
| 2022-03-14 | 22.22 |
| 2022-03-11 | 20.35 |
| 2022-03-10 | 16.38 |
| 2022-03-09 | 12.21 |
| 2022-03-08 | 13.88 |
| 2022-03-07 | 22.85 |
| 2022-03-04 | 31.82 |
| 2022-03-03 | 29.94 |
| 2022-03-02 | 28.48 |
| 2022-03-01 | 31.19 |
| 2022-02-28 | 30.57 |
| 2022-02-25 | 31.40 |
| 2022-02-24 | 26.19 |
| 2022-02-23 | 30.98 |
| 2022-02-22 | 28.48 |
| 2022-02-21 | 30.98 |
| 2022-02-18 | 34.74 |
| 2022-02-17 | 30.15 |
| 2022-02-16 | 30.15 |
| 2022-02-15 | 30.36 |
| 2022-02-14 | 28.48 |
| 2022-02-11 | 29.52 |
| 2022-02-10 | 33.69 |
| 2022-02-09 | 33.49 |
| 2022-02-08 | 31.61 |
| 2022-02-07 | 32.44 |
| 2022-02-04 | 34.95 |
| 2022-01-31 | 30.15 |
| 2022-01-28 | 29.11 |
| 2022-01-27 | 31.82 |
| 2022-01-26 | 33.07 |
| 2022-01-25 | 37.87 |
| 2022-01-24 | 44.33 |
| 2022-01-21 | 52.26 |
| 2022-01-20 | 48.09 |
| 2022-01-19 | 44.54 |
| 2022-01-18 | 45.37 |
| 2022-01-17 | 48.50 |
| 2022-01-14 | 48.50 |
| 2022-01-13 | 41.20 |
| 2022-01-12 | 42.66 |
| 2022-01-11 | 41.62 |
| 2022-01-10 | 38.91 |
| 2022-01-07 | 33.90 |
| 2022-01-06 | 29.94 |
| 2022-01-05 | 29.94 |
| 2022-01-04 | 34.95 |
| 2022-01-03 | 39.95 |
| 2021-12-31 | 43.29 |
| 2021-12-30 | 37.03 |
| 2021-12-29 | 37.66 |
| 2021-12-28 | 42.45 |
| 2021-12-24 | 41.41 |
| 2021-12-23 | 40.79 |
| 2021-12-22 | 42.87 |
| 2021-12-21 | 42.66 |
| 2021-12-20 | 40.58 |
| 2021-12-17 | 42.87 |
| 2021-12-16 | 45.79 |
| 2021-12-15 | 44.75 |
| 2021-12-14 | 54.13 |
| 2021-12-13 | 52.88 |
| 2021-12-10 | 56.85 |
| 2021-12-09 | 61.43 |
| 2021-12-08 | 52.26 |
| 2021-12-07 | 50.38 |
| 2021-12-06 | 46.00 |
| 2021-12-03 | 54.97 |
| 2021-12-02 | 51.42 |
| 2021-12-01 | 58.72 |
| 2021-11-30 | 68.32 |
| 2021-11-29 | 66.86 |
| 2021-11-26 | 64.15 |
| 2021-11-25 | 65.19 |
| 2021-11-24 | 62.27 |
| 2021-11-23 | 63.31 |
| 2021-11-22 | 64.15 |
| 2021-11-19 | 71.86 |
| 2021-11-18 | 70.19 |
| 2021-11-17 | 70.19 |
| 2021-11-16 | 68.11 |
| 2021-11-15 | 61.02 |
| 2021-11-12 | 59.97 |
| 2021-11-11 | 59.14 |
| 2021-11-10 | 67.48 |
| 2021-11-09 | 52.88 |
| 2021-11-08 | 48.29 |
| 2021-11-05 | 51.21 |
| 2021-11-04 | 52.26 |
| 2021-11-03 | 53.51 |
| 2021-11-02 | 44.54 |
| 2021-11-01 | 52.88 |
| 2021-10-29 | 53.09 |
| 2021-10-28 | 55.39 |
| 2021-10-27 | 53.09 |
| 2021-10-26 | 60.39 |
| 2021-10-25 | 61.23 |
| 2021-10-22 | 64.77 |
| 2021-10-21 | 60.81 |
| 2021-10-20 | 67.07 |
| 2021-10-19 | 66.86 |
| 2021-10-18 | 60.60 |
| 2021-10-15 | 57.89 |
| 2021-10-12 | 52.26 |
| 2021-10-11 | 56.22 |
| 2021-10-08 | 53.30 |
| 2021-10-07 | 56.01 |
| 2021-10-06 | 49.34 |
| 2021-10-05 | 52.67 |
| 2021-10-04 | 35.15 |
| 2021-09-30 | 67.07 |
| 2021-09-29 | 68.73 |
| 2021-09-28 | 70.82 |
| 2021-09-27 | 77.49 |
| 2021-09-24 | 79.37 |
| 2021-09-23 | 81.25 |
| 2021-09-21 | 85.21 |
| 2021-09-20 | 82.08 |
| 2021-09-17 | 92.93 |
| 2021-09-16 | 85.63 |
| 2021-09-15 | 88.76 |
| 2021-09-14 | 100.85 |
| 2021-09-13 | 97.73 |
| 2021-09-10 | 100.23 |
| 2021-09-09 | 100.23 |
| 2021-09-08 | 110.24 |
| 2021-09-07 | 112.33 |
| 2021-09-06 | 116.91 |
| 2021-09-03 | 108.99 |
| 2021-09-02 | 106.49 |
| 2021-09-01 | 115.04 |
| 2021-08-31 | 108.15 |
| 2021-08-30 | 107.32 |
| 2021-08-27 | 113.37 |
| 2021-08-26 | 114.41 |
| 2021-08-25 | 135.89 |
| 2021-08-24 | 126.72 |
| 2021-08-23 | 126.30 |
| 2021-08-20 | 111.49 |
| 2021-08-19 | 122.96 |
| 2021-08-18 | 131.93 |
| 2021-08-17 | 130.68 |
| 2021-08-16 | 142.15 |
| 2021-08-13 | 146.11 |
| 2021-08-12 | 157.17 |
| 2021-08-11 | 151.75 |
| 2021-08-10 | 175.11 |
| 2021-08-09 | 170.31 |
| 2021-08-06 | 179.69 |
| 2021-08-05 | 211.81 |
| 2021-08-04 | 221.20 |
| 2021-08-03 | 209.94 |
| 2021-08-02 | 194.50 |
| 2021-07-30 | 196.59 |
| 2021-07-29 | 178.44 |
| 2021-07-28 | 151.54 |
| 2021-07-27 | 139.65 |
| 2021-07-26 | 160.09 |
| 2021-07-23 | 183.66 |
| 2021-07-22 | 189.50 |
| 2021-07-21 | 194.92 |
| 2021-07-20 | 183.24 |
| 2021-07-19 | 178.86 |
| 2021-07-16 | 169.89 |
| 2021-07-15 | 152.58 |
| 2021-07-14 | 139.23 |
| 2021-07-13 | 133.60 |
| 2021-07-12 | 137.56 |
| 2021-07-09 | 128.39 |
| 2021-07-08 | 126.93 |
| 2021-07-07 | 139.86 |
| 2021-07-06 | 135.60 |
| 2021-07-05 | 157.72 |
| 2021-07-02 | 159.99 |
| 2021-06-30 | 159.16 |
| 2021-06-29 | 157.30 |
| 2021-06-28 | 163.09 |
| 2021-06-25 | 143.25 |
| 2021-06-24 | 139.12 |
| 2021-06-23 | 142.84 |
| 2021-06-22 | 134.36 |
| 2021-06-21 | 125.89 |
| 2021-06-18 | 128.16 |
| 2021-06-17 | 128.16 |
| 2021-06-16 | 124.03 |
| 2021-06-15 | 144.28 |
| 2021-06-11 | 153.58 |
| 2021-06-10 | 149.86 |
| 2021-06-09 | 146.14 |
| 2021-06-08 | 157.51 |
| 2021-06-07 | 154.41 |
| 2021-06-04 | 150.28 |
| 2021-06-03 | 152.55 |
| 2021-06-02 | 161.23 |
| 2021-06-01 | 161.02 |
| 2021-05-31 | 167.22 |
| 2021-05-28 | 164.74 |
| 2021-05-27 | 162.06 |
| 2021-05-26 | 167.43 |
| 2021-05-25 | 148.00 |
| 2021-05-24 | 140.98 |
| 2021-05-21 | 143.25 |
| 2021-05-20 | 136.84 |
| 2021-05-18 | 139.53 |
| 2021-05-17 | 146.97 |
| 2021-05-14 | 145.32 |
| 2021-05-13 | 138.50 |
| 2021-05-12 | 143.46 |
| 2021-05-11 | 137.26 |
| 2021-05-10 | 158.75 |
| 2021-05-07 | 106.88 |
| 2021-05-06 | 99.64 |
| 2021-05-05 | 132.50 |
| 2021-05-04 | 143.66 |
| 2021-05-03 | 143.87 |
| 2021-04-30 | 103.98 |
| 2021-04-29 | 90.55 |
| 2021-04-28 | 83.32 |
| 2021-04-27 | 67.81 |
| 2021-04-26 | 70.71 |
| 2021-04-23 | 64.51 |
| 2021-04-22 | 57.69 |
| 2021-04-21 | 56.65 |
| 2021-04-20 | 53.35 |
| 2021-04-19 | 56.24 |
| 2021-04-16 | 50.87 |
| 2021-04-15 | 47.15 |
| 2021-04-14 | 45.70 |
| 2021-04-13 | 43.84 |
| 2021-04-12 | 47.97 |
| 2021-04-09 | 42.81 |
| 2021-04-08 | 46.94 |
| 2021-04-07 | 38.05 |
| 2021-04-01 | 39.50 |
| 2021-03-31 | 37.02 |
| 2021-03-30 | 35.37 |
| 2021-03-29 | 31.03 |
| 2021-03-26 | 34.13 |
| 2021-03-25 | 33.30 |
| 2021-03-24 | 34.33 |
| 2021-03-23 | 41.15 |
| 2021-03-22 | 40.12 |
| 2021-03-19 | 43.01 |
| 2021-03-18 | 43.43 |
| 2021-03-17 | 44.67 |
| 2021-03-16 | 39.71 |
| 2021-03-15 | 37.85 |
| 2021-03-12 | 35.78 |
| 2021-03-11 | 39.71 |
| 2021-03-10 | 34.75 |
| 2021-03-09 | 33.71 |
| 2021-03-08 | 34.33 |
| 2021-03-05 | 43.01 |
| 2021-03-04 | 44.46 |
| 2021-03-03 | 51.07 |
| 2021-03-02 | 50.25 |
| 2021-03-01 | 57.27 |
| 2021-02-26 | 51.28 |
| 2021-02-25 | 52.31 |
| 2021-02-24 | 52.52 |
| 2021-02-23 | 60.37 |
| 2021-02-22 | 55.41 |
| 2021-02-19 | 60.58 |
| 2021-02-18 | 60.99 |
| 2021-02-17 | 67.61 |
| 2021-02-16 | 69.47 |
| 2021-02-11 | 75.46 |
| 2021-02-10 | 77.11 |
| 2021-02-09 | 58.10 |
| 2021-02-08 | 56.45 |
| 2021-02-05 | 55.62 |
| 2021-02-04 | 51.90 |
| 2021-02-03 | 55.41 |
| 2021-02-02 | 56.24 |
| 2021-02-01 | 53.35 |
| 2021-01-29 | 44.67 |
| 2021-01-28 | 44.05 |
| 2021-01-27 | 52.93 |
| 2021-01-26 | 55.00 |
| 2021-01-25 | 55.62 |
| 2021-01-22 | 56.45 |
| 2021-01-21 | 54.59 |
| 2021-01-20 | 60.17 |
| 2021-01-19 | 56.45 |
| 2021-01-18 | 52.52 |
| 2021-01-15 | 50.45 |
| 2021-01-14 | 44.46 |
| 2021-01-13 | 44.87 |
| 2021-01-12 | 50.66 |
| 2021-01-11 | 43.22 |
| 2021-01-08 | 44.05 |
| 2021-01-07 | 42.39 |
| 2021-01-06 | 46.11 |
| 2021-01-05 | 45.70 |
| 2021-01-04 | 45.29 |
| 2020-12-31 | 53.14 |
| 2020-12-30 | 48.18 |
| 2020-12-29 | 50.45 |
| 2020-12-28 | 54.59 |
| 2020-12-24 | 61.61 |
| 2020-12-23 | 66.16 |
| 2020-12-22 | 64.71 |
| 2020-12-21 | 63.68 |
| 2020-12-18 | 65.13 |
| 2020-12-17 | 65.13 |
| 2020-12-16 | 61.20 |
| 2020-12-15 | 49.21 |
| 2020-12-14 | 50.04 |
| 2020-12-11 | 49.63 |
| 2020-12-10 | 44.05 |
| 2020-12-09 | 44.05 |
| 2020-12-08 | 40.95 |
| 2020-12-07 | 44.67 |
| 2020-12-04 | 45.70 |
| 2020-12-03 | 44.87 |
| 2020-12-02 | 39.71 |
| 2020-12-01 | 40.33 |
| 2020-11-30 | 34.75 |
| 2020-11-27 | 33.51 |
| 2020-11-26 | 35.37 |
| 2020-11-25 | 37.85 |
| 2020-11-24 | 41.98 |
| 2020-11-23 | 44.87 |
| 2020-11-20 | 37.23 |
| 2020-11-19 | 36.61 |
| 2020-11-18 | 34.75 |
| 2020-11-17 | 35.99 |
| 2020-11-16 | 47.35 |
| 2020-11-13 | 48.39 |
| 2020-11-12 | 50.87 |
| 2020-11-11 | 48.59 |
| 2020-11-10 | 54.38 |
| 2020-11-09 | 35.16 |
| 2020-11-06 | 31.44 |
| 2020-11-05 | 34.54 |
| 2020-11-04 | 32.47 |
| 2020-11-03 | 33.09 |
| 2020-11-02 | 34.33 |
| 2020-10-30 | 31.65 |
| 2020-10-29 | 33.09 |
| 2020-10-28 | 31.23 |
| 2020-10-27 | 36.19 |
| 2020-10-23 | 35.57 |
| 2020-10-22 | 37.64 |
| 2020-10-21 | 39.91 |
| 2020-10-20 | 42.81 |
| 2020-10-19 | 40.74 |
| 2020-10-16 | 44.87 |
| 2020-10-15 | 42.81 |
| 2020-10-14 | 48.59 |
| 2020-10-12 | 43.63 |
| 2020-10-09 | 43.43 |
| 2020-10-08 | 40.33 |
| 2020-10-07 | 34.75 |
| 2020-10-06 | 31.85 |
| 2020-10-05 | 28.55 |
| 2020-09-30 | 32.89 |
| 2020-09-29 | 34.75 |
| 2020-09-28 | 32.27 |
| 2020-09-25 | 36.40 |
| 2020-09-24 | 36.19 |
| 2020-09-23 | 42.19 |
| 2020-09-22 | 30.20 |
| 2020-09-21 | 30.41 |
| 2020-09-18 | 32.68 |
| 2020-09-17 | 30.20 |
| 2020-09-16 | 32.68 |
| 2020-09-15 | 36.19 |
| 2020-09-14 | 30.82 |
| 2020-09-11 | 29.17 |
| 2020-09-10 | 27.72 |
| 2020-09-09 | 28.13 |
| 2020-09-08 | 29.99 |
| 2020-09-07 | 26.89 |
| 2020-09-04 | 26.48 |
| 2020-09-03 | 31.23 |
| 2020-09-02 | 30.82 |
| 2020-09-01 | 31.23 |
| 2020-08-31 | 35.37 |
| 2020-08-28 | 36.19 |
| 2020-08-27 | 37.02 |
| 2020-08-26 | 31.44 |
| 2020-08-25 | 29.17 |
| 2020-08-24 | 31.85 |
| 2020-08-21 | 32.06 |
| 2020-08-20 | 33.51 |
| 2020-08-19 | 34.54 |
| 2020-08-18 | 40.12 |
| 2020-08-17 | 43.63 |
| 2020-08-14 | 42.19 |
| 2020-08-13 | 43.43 |
| 2020-08-12 | 41.36 |
| 2020-08-11 | 47.97 |
| 2020-08-10 | 51.69 |
| 2020-08-07 | 56.03 |
| 2020-08-06 | 63.27 |
| 2020-08-05 | 65.75 |
| 2020-08-04 | 57.69 |
| 2020-08-03 | 58.93 |
| 2020-07-31 | 51.49 |
| 2020-07-30 | 55.21 |
| 2020-07-29 | 53.14 |
| 2020-07-28 | 46.73 |
| 2020-07-27 | 57.27 |
| 2020-07-24 | 48.18 |
| 2020-07-23 | 57.27 |
| 2020-07-22 | 42.81 |
| 2020-07-21 | 48.39 |
| 2020-07-20 | 39.17 |
| 2020-07-17 | 36.11 |
| 2020-07-16 | 27.74 |
| 2020-07-15 | 40.80 |
| 2020-07-14 | 27.33 |
| 2020-07-13 | 25.09 |
| 2020-07-10 | 12.85 |
| 2020-07-09 | 14.68 |
| 2020-07-08 | 12.64 |
| 2020-07-07 | 15.30 |
| 2020-07-06 | 15.50 |
| 2020-07-03 | 12.44 |
| 2020-07-02 | 11.01 |
| 2020-06-30 | 5.70 |
| 2020-06-29 | 9.17 |
| 2020-06-26 | 6.72 |
| 2020-06-24 | 7.34 |
| 2020-06-23 | 9.99 |
| 2020-06-22 | 10.19 |
| 2020-06-19 | 12.64 |
| 2020-06-18 | 13.66 |
| 2020-06-17 | 14.07 |
| 2020-06-16 | 7.13 |
| 2020-06-15 | 7.95 |
| 2020-06-12 | 5.70 |
| 2020-06-11 | 4.07 |
| 2020-06-10 | 7.13 |
| 2020-06-09 | 5.91 |
| 2020-06-08 | 3.46 |
| 2020-06-05 | 5.09 |
| 2020-06-04 | 4.48 |
| 2020-06-03 | 4.89 |
| 2020-06-02 | 1.01 |
| 2020-06-01 | 1.62 |
| 2020-05-29 | 0.40 |
| 2020-05-28 | -2.25 |
| 2020-05-27 | 1.42 |
| 2020-05-26 | 3.66 |
| 2020-05-25 | 5.91 |
| 2020-05-22 | 5.30 |
| 2020-05-21 | 9.99 |
| 2020-05-20 | 11.42 |
| 2020-05-19 | 11.83 |
| 2020-05-18 | 10.60 |
| 2020-05-15 | 9.17 |
| 2020-05-14 | 9.99 |
| 2020-05-13 | 12.23 |
| 2020-05-12 | 12.64 |
| 2020-05-11 | 12.03 |
| 2020-05-08 | 12.23 |
| 2020-05-07 | 14.89 |
| 2020-05-06 | 15.09 |
| 2020-05-05 | 16.11 |
| 2020-05-04 | 13.46 |
| 2020-04-29 | 20.80 |
| 2020-04-28 | 23.05 |
| 2020-04-27 | 22.44 |
| 2020-04-24 | 20.19 |
| 2020-04-23 | 21.01 |
| 2020-04-22 | 18.36 |
| 2020-04-21 | 14.89 |
| 2020-04-20 | 16.11 |
| 2020-04-17 | 11.01 |
| 2020-04-16 | 13.25 |
| 2020-04-15 | 11.83 |
| 2020-04-14 | 11.83 |
| 2020-04-09 | 7.34 |
| 2020-04-08 | 8.15 |
| 2020-04-07 | 5.70 |
| 2020-04-06 | 3.05 |
| 2020-04-03 | 4.07 |
| 2020-04-02 | 0.40 |
| 2020-04-01 | -1.44 |
| 2020-03-31 | 4.07 |
| 2020-03-30 | 2.85 |
| 2020-03-27 | 0.81 |
| 2020-03-26 | 5.50 |
| 2020-03-25 | -5.72 |
| 2020-03-24 | -10.21 |
| 2020-03-23 | -15.72 |
| 2020-03-20 | -11.03 |
| 2020-03-19 | -13.68 |
| 2020-03-18 | -16.33 |
| 2020-03-17 | -15.93 |
| 2020-03-16 | -20.50 |
| 2020-03-13 | -18.54 |
| 2020-03-12 | -16.95 |
| 2020-03-11 | -13.89 |
| 2020-03-10 | -13.68 |
| 2020-03-09 | -11.85 |
| 2020-03-06 | -5.72 |
| 2020-03-05 | -4.70 |
| 2020-03-04 | -6.54 |
| 2020-03-03 | -7.76 |
| 2020-03-02 | -8.78 |
| 2020-02-28 | -10.42 |
| 2020-02-27 | -6.13 |
| 2020-02-26 | -4.50 |
| 2020-02-25 | -3.68 |
| 2020-02-24 | -11.64 |
| 2020-02-21 | -10.21 |
| 2020-02-20 | -9.40 |
| 2020-02-19 | -9.40 |
| 2020-02-18 | -8.38 |
| 2020-02-17 | -7.97 |
| 2020-02-14 | -7.76 |
| 2020-02-13 | -7.97 |
| 2020-02-12 | -6.95 |
| 2020-02-11 | -6.34 |
| 2020-02-10 | -6.54 |
| 2020-02-07 | -4.91 |
| 2020-02-06 | -4.70 |
| 2020-02-05 | -7.15 |
| 2020-02-04 | -10.01 |
| 2020-02-03 | -13.48 |
| 2020-01-31 | -14.70 |
| 2020-01-30 | -14.50 |
| 2020-01-29 | -11.03 |
| 2020-01-24 | -7.15 |
| 2020-01-23 | -7.15 |
| 2020-01-22 | -3.68 |
| 2020-01-21 | -4.29 |
| 2020-01-20 | -1.23 |
| 2020-01-17 | -1.85 |
| 2020-01-16 | -3.07 |
| 2020-01-15 | -3.07 |
| 2020-01-14 | -2.25 |
| 2020-01-13 | -2.25 |
| 2020-01-10 | -3.68 |
| 2020-01-09 | -4.09 |
| 2020-01-08 | -5.93 |
| 2020-01-07 | -4.09 |
| 2020-01-06 | -4.29 |
| 2020-01-03 | -3.07 |
| 2020-01-02 | -2.87 |
| 2019-12-31 | -4.09 |
| 2019-12-30 | -5.52 |
| 2019-12-27 | -5.72 |
| 2019-12-24 | -5.72 |
| 2019-12-23 | -5.93 |
| 2019-12-20 | -5.52 |
| 2019-12-19 | -6.54 |
| 2019-12-18 | -7.76 |
| 2019-12-17 | -6.74 |
| 2019-12-16 | -8.38 |
| 2019-12-13 | -9.19 |
| 2019-12-12 | -10.62 |
| 2019-12-11 | -11.23 |
| 2019-12-10 | -10.42 |
| 2019-12-09 | -10.42 |
| 2019-12-06 | -9.40 |
| 2019-12-05 | -10.42 |
| 2019-12-04 | -11.03 |
| 2019-12-03 | -10.62 |
| 2019-12-02 | -10.01 |
| 2019-11-29 | -10.21 |
| 2019-11-28 | -6.95 |
| 2019-11-27 | -6.74 |
| 2019-11-26 | -6.34 |
| 2019-11-25 | -6.54 |
| 2019-11-22 | -7.15 |
| 2019-11-21 | -5.72 |
| 2019-11-20 | -4.50 |
| 2019-11-19 | -3.68 |
| 2019-11-18 | -5.11 |
| 2019-11-15 | -5.32 |
| 2019-11-14 | -6.54 |
| 2019-11-13 | -5.52 |
| 2019-11-12 | -4.91 |
| 2019-11-11 | -4.91 |
| 2019-11-08 | -4.09 |
| 2019-11-07 | -2.87 |
| 2019-11-06 | -7.76 |
| 2019-11-05 | -7.56 |
| 2019-11-04 | -7.15 |
| 2019-11-01 | -9.60 |
| 2019-10-31 | -9.40 |
| 2019-10-30 | -11.03 |
| 2019-10-29 | -8.78 |
| 2019-10-28 | -9.80 |
| 2019-10-25 | -11.03 |
| 2019-10-24 | -11.44 |
| 2019-10-23 | -11.44 |
| 2019-10-22 | -10.42 |
| 2019-10-21 | -10.21 |
| 2019-10-18 | -10.21 |
| 2019-10-17 | -11.64 |
| 2019-10-16 | -11.85 |
| 2019-10-15 | -11.85 |
| 2019-10-14 | -11.23 |
| 2019-10-11 | -12.66 |
| 2019-10-10 | -13.68 |
| 2019-10-09 | -14.70 |
| 2019-10-08 | -13.27 |
| 2019-10-04 | -13.68 |
| 2019-10-03 | -14.29 |
| 2019-10-02 | -14.29 |
| 2019-09-30 | -14.09 |
| 2019-09-27 | -13.07 |
| 2019-09-26 | -11.85 |
| 2019-09-25 | -11.23 |
| 2019-09-24 | -6.95 |
| 2019-09-23 | -6.95 |
| 2019-09-20 | -4.91 |
| 2019-09-19 | -6.74 |
| 2019-09-18 | -7.15 |
| 2019-09-17 | -6.13 |
| 2019-09-16 | -4.50 |
| 2019-09-13 | -4.50 |
| 2019-09-12 | -5.93 |
| 2019-09-11 | -6.54 |
| 2019-09-10 | -4.50 |
| 2019-09-09 | -4.50 |
| 2019-09-06 | -2.05 |
| 2019-09-05 | -3.27 |
| 2019-09-04 | -4.09 |
| 2019-09-03 | -4.91 |
| 2019-09-02 | -4.09 |
| 2019-08-30 | -4.91 |
| 2019-08-29 | -4.29 |
| 2019-08-28 | -4.09 |
| 2019-08-27 | -1.23 |
| 2019-08-26 | -0.62 |
| 2019-08-23 | -3.27 |
| 2019-08-22 | -7.76 |
| 2019-08-21 | -7.15 |
| 2019-08-20 | -6.95 |
| 2019-08-19 | -8.99 |
| 2019-08-16 | -11.64 |
| 2019-08-15 | -14.50 |
| 2019-08-14 | -14.70 |
| 2019-08-13 | -14.09 |
| 2019-08-12 | -11.44 |
| 2019-08-09 | -11.85 |
| 2019-08-08 | -11.23 |
| 2019-08-07 | -12.66 |
| 2019-08-06 | -11.85 |
| 2019-08-05 | -11.23 |
| 2019-08-02 | -8.78 |
| 2019-08-01 | -6.13 |
| 2019-07-31 | -4.29 |
| 2019-07-30 | -2.87 |
| 2019-07-29 | -2.05 |
| 2019-07-26 | -1.03 |
| 2019-07-25 | 0.40 |
| 2019-07-24 | -1.03 |
| 2019-07-23 | -2.09 |
| 2019-07-22 | -2.90 |
| 2019-07-19 | -1.89 |
| 2019-07-18 | -2.49 |
| 2019-07-17 | -0.68 |
| 2019-07-16 | -1.09 |
| 2019-07-15 | -0.28 |
| 2019-07-12 | -4.10 |
| 2019-07-11 | -1.69 |
| 2019-07-10 | -2.09 |
| 2019-07-09 | -6.51 |
| 2019-07-08 | -6.11 |
| 2019-07-05 | -3.10 |
| 2019-07-04 | -2.90 |
| 2019-07-03 | -2.90 |
| 2019-07-02 | -3.50 |
| 2019-06-28 | -4.91 |
| 2019-06-27 | -2.90 |
| 2019-06-26 | -3.90 |
| 2019-06-25 | -8.73 |
| 2019-06-24 | -7.52 |
| 2019-06-21 | -7.12 |
| 2019-06-20 | -6.51 |
| 2019-06-19 | -9.13 |
| 2019-06-18 | -10.94 |
| 2019-06-17 | -10.33 |
| 2019-06-14 | -12.75 |
| 2019-06-13 | -11.94 |
| 2019-06-12 | -13.55 |
| 2019-06-11 | -11.54 |
| 2019-06-10 | -12.55 |
| 2019-06-06 | -14.15 |
| 2019-06-05 | -13.95 |
| 2019-06-04 | -10.33 |
| 2019-06-03 | -7.72 |
| 2019-05-31 | -7.32 |
| 2019-05-30 | -6.92 |
| 2019-05-29 | -5.31 |
| 2019-05-28 | -5.11 |
| 2019-05-27 | -5.91 |
| 2019-05-24 | -5.91 |
| 2019-05-23 | -7.32 |
| 2019-05-22 | -3.70 |
| 2019-05-21 | -3.90 |
| 2019-05-20 | -6.11 |
| 2019-05-17 | -3.30 |
| 2019-05-16 | -0.68 |
| 2019-05-15 | -2.09 |
| 2019-05-14 | -3.10 |
| 2019-05-10 | -1.09 |
| 2019-05-09 | -2.29 |
| 2019-05-08 | 1.73 |
| 2019-05-07 | 2.13 |
| 2019-05-06 | 2.94 |
| 2019-05-03 | 13.59 |
| 2019-05-02 | 10.37 |
| 2019-04-30 | 8.36 |
| 2019-04-29 | 10.58 |
| 2019-04-26 | 11.18 |
| 2019-04-25 | 11.18 |
| 2019-04-24 | 13.79 |
| 2019-04-23 | 14.19 |
| 2019-04-18 | 15.60 |
| 2019-04-17 | 17.41 |
| 2019-04-16 | 16.41 |
| 2019-04-15 | 13.59 |
| 2019-04-12 | 19.02 |
| 2019-04-11 | 18.42 |
| 2019-04-10 | 22.03 |
| 2019-04-09 | 18.82 |
| 2019-04-08 | 16.41 |
| 2019-04-04 | 16.41 |
| 2019-04-03 | 17.81 |
| 2019-04-02 | 16.00 |
| 2019-04-01 | 16.20 |
| 2019-03-29 | 13.99 |
| 2019-03-28 | 10.58 |
| 2019-03-27 | 11.98 |
| 2019-03-26 | 10.98 |
| 2019-03-25 | 13.19 |
| 2019-03-22 | 16.41 |
| 2019-03-21 | 17.81 |
| 2019-03-20 | 17.01 |
| 2019-03-19 | 15.00 |
| 2019-03-18 | 15.60 |
| 2019-03-15 | 11.18 |
| 2019-03-14 | 9.97 |
| 2019-03-13 | 13.39 |
| 2019-03-12 | 11.98 |
| 2019-03-11 | 9.77 |
| 2019-03-08 | 7.76 |
| 2019-03-07 | 10.58 |
| 2019-03-06 | 16.00 |
| 2019-03-05 | 11.58 |
| 2019-03-04 | 11.58 |
| 2019-03-01 | 9.77 |
| 2019-02-28 | 11.98 |
| 2019-02-27 | 10.37 |
| 2019-02-26 | 10.58 |
| 2019-02-25 | 2.94 |
| 2019-02-22 | -0.88 |
| 2019-02-21 | -2.69 |
| 2019-02-20 | -3.30 |
| 2019-02-19 | 0.92 |
| 2019-02-18 | 4.34 |
| 2019-02-15 | 1.73 |
| 2019-02-14 | 5.15 |
| 2019-02-13 | 5.95 |
| 2019-02-12 | 3.74 |
| 2019-02-11 | -1.29 |
| 2019-02-08 | -2.90 |
| 2019-02-04 | -1.09 |
| 2019-02-01 | -1.09 |
| 2019-01-31 | -4.10 |
| 2019-01-30 | -9.13 |
| 2019-01-29 | -5.31 |
| 2019-01-28 | -3.90 |
| 2019-01-25 | -5.91 |
| 2019-01-24 | -6.31 |
| 2019-01-23 | -7.32 |
| 2019-01-22 | -6.71 |
| 2019-01-21 | -4.50 |
| 2019-01-18 | -3.70 |
| 2019-01-17 | -6.92 |
| 2019-01-16 | -7.92 |
| 2019-01-15 | -9.93 |
| 2019-01-14 | -13.35 |
| 2019-01-11 | -11.54 |
| 2019-01-10 | -10.94 |
| 2019-01-09 | -13.15 |
| 2019-01-08 | -13.35 |
| 2019-01-07 | -14.96 |
| 2019-01-04 | -15.96 |
| 2019-01-03 | -17.97 |
| 2019-01-02 | -15.56 |
| 2018-12-31 | -7.52 |
| 2018-12-28 | -9.13 |
| 2018-12-27 | -10.13 |
| 2018-12-24 | -7.32 |
| 2018-12-21 | -9.93 |
| 2018-12-20 | -8.73 |
| 2018-12-19 | -6.92 |
| 2018-12-18 | -4.50 |
| 2018-12-17 | -3.90 |
| 2018-12-14 | -4.70 |
| 2018-12-13 | 0.72 |
| 2018-12-12 | -0.88 |
| 2018-12-11 | -1.09 |
| 2018-12-10 | -2.29 |
| 2018-12-07 | 1.13 |
| 2018-12-06 | 6.35 |
| 2018-12-05 | 18.82 |
| 2018-12-04 | 18.62 |
| 2018-12-03 | 14.80 |
| 2018-11-30 | 8.56 |
| 2018-11-29 | 6.15 |
| 2018-11-28 | 6.15 |
| 2018-11-27 | 5.75 |
| 2018-11-26 | 8.36 |
| 2018-11-23 | 7.96 |
| 2018-11-22 | 10.78 |
| 2018-11-21 | 12.59 |
| 2018-11-20 | 11.18 |
| 2018-11-19 | 13.99 |
| 2018-11-16 | 8.56 |
| 2018-11-15 | 9.77 |
| 2018-11-14 | 8.77 |
| 2018-11-13 | 9.57 |
| 2018-11-12 | 8.36 |
| 2018-11-09 | 6.35 |
| 2018-11-08 | 8.16 |
| 2018-11-07 | 10.58 |
| 2018-11-06 | 6.15 |
| 2018-11-05 | 3.94 |
| 2018-11-02 | 5.75 |
| 2018-11-01 | -3.30 |
| 2018-10-31 | -5.51 |
| 2018-10-30 | -5.51 |
| 2018-10-29 | -3.10 |
| 2018-10-26 | 2.53 |
| 2018-10-25 | 4.74 |
| 2018-10-24 | 7.96 |
| 2018-10-23 | 7.76 |
| 2018-10-22 | 10.78 |
| 2018-10-19 | 6.15 |
| 2018-10-18 | 3.34 |
| 2018-10-16 | 4.54 |
| 2018-10-15 | 5.35 |
| 2018-10-12 | 8.36 |
| 2018-10-11 | 5.95 |
| 2018-10-10 | 12.38 |
| 2018-10-09 | 13.79 |
| 2018-10-08 | 15.40 |
| 2018-10-05 | 17.81 |
| 2018-10-04 | 17.41 |
| 2018-10-03 | 21.83 |
| 2018-10-02 | 21.43 |
| 2018-09-28 | 24.05 |
| 2018-09-27 | 22.03 |
| 2018-09-26 | 21.03 |
| 2018-09-24 | 16.61 |
| 2018-09-21 | 20.83 |
| 2018-09-20 | 13.79 |
| 2018-09-19 | 12.79 |
| 2018-09-18 | 11.78 |
| 2018-09-17 | 13.39 |
| 2018-09-14 | 15.20 |
| 2018-09-13 | 12.99 |
| 2018-09-12 | 10.78 |
| 2018-09-11 | 20.02 |
| 2018-09-10 | 20.83 |
| 2018-09-07 | 24.25 |
| 2018-09-06 | 22.03 |
| 2018-09-05 | 24.25 |
| 2018-09-04 | 25.45 |
| 2018-09-03 | 18.21 |
| 2018-08-31 | 27.46 |
| 2018-08-30 | 33.90 |
| 2018-08-29 | 40.33 |
| 2018-08-28 | 40.93 |
| 2018-08-27 | 43.14 |
| 2018-08-24 | 32.89 |
| 2018-08-23 | 35.50 |
| 2018-08-22 | 32.69 |
| 2018-08-21 | 33.90 |
| 2018-08-20 | 29.47 |
| 2018-08-17 | 27.86 |
| 2018-08-16 | 37.11 |
| 2018-08-15 | 37.52 |
| 2018-08-14 | 42.94 |
| 2018-08-13 | 45.15 |
| 2018-08-10 | 46.76 |
| 2018-08-09 | 46.16 |
| 2018-08-08 | 40.73 |
| 2018-08-07 | 43.14 |
| 2018-08-06 | 38.12 |
| 2018-08-03 | 39.53 |
| 2018-08-02 | 47.77 |
| 2018-08-01 | 52.19 |
| 2018-07-31 | 50.58 |
| 2018-07-30 | 55.41 |
| 2018-07-27 | 56.61 |
| 2018-07-26 | 56.41 |
| 2018-07-25 | 58.22 |
| 2018-07-24 | 52.96 |
| 2018-07-23 | 50.97 |
| 2018-07-20 | 55.14 |
| 2018-07-19 | 55.14 |
| 2018-07-18 | 66.86 |
| 2018-07-17 | 62.89 |
| 2018-07-16 | 67.06 |
| 2018-07-13 | 66.66 |
| 2018-07-12 | 60.31 |
| 2018-07-11 | 57.72 |
| 2018-07-10 | 59.91 |
| 2018-07-09 | 63.68 |
| 2018-07-06 | 57.92 |
| 2018-07-05 | 56.93 |
| 2018-07-04 | 57.52 |
| 2018-07-03 | 60.11 |
| 2018-06-29 | 71.03 |
| 2018-06-28 | 65.07 |
| 2018-06-27 | 65.07 |
| 2018-06-26 | 76.79 |
| 2018-06-25 | 77.39 |
| 2018-06-22 | 78.98 |
| 2018-06-21 | 76.79 |
| 2018-06-20 | 78.78 |
| 2018-06-19 | 81.36 |
| 2018-06-15 | 89.31 |
| 2018-06-14 | 92.68 |
| 2018-06-13 | 96.26 |
| 2018-06-12 | 95.27 |
| 2018-06-11 | 88.91 |
| 2018-06-08 | 92.09 |
| 2018-06-07 | 89.71 |
| 2018-06-06 | 98.64 |
| 2018-06-05 | 98.84 |
| 2018-06-04 | 94.87 |
| 2018-06-01 | 92.09 |
| 2018-05-31 | 99.64 |
| 2018-05-30 | 92.29 |
| 2018-05-29 | 92.88 |
| 2018-05-28 | 100.23 |
| 2018-05-25 | 95.66 |
| 2018-05-24 | 84.14 |
| 2018-05-23 | 79.38 |
| 2018-05-21 | 75.20 |
| 2018-05-18 | 77.19 |
| 2018-05-17 | 79.18 |
| 2018-05-16 | 80.37 |
| 2018-05-15 | 83.94 |
| 2018-05-14 | 74.81 |
| 2018-05-11 | 80.96 |
| 2018-05-10 | 81.56 |
| 2018-05-09 | 81.76 |
| 2018-05-08 | 77.79 |
| 2018-05-07 | 76.00 |
| 2018-05-04 | 77.59 |
| 2018-05-03 | 70.44 |
| 2018-05-02 | 69.24 |
| 2018-04-30 | 70.64 |
| 2018-04-27 | 74.21 |
| 2018-04-26 | 72.82 |
| 2018-04-25 | 76.40 |
| 2018-04-24 | 79.38 |
| 2018-04-23 | 74.61 |
| 2018-04-20 | 75.60 |
| 2018-04-19 | 78.18 |
| 2018-04-18 | 73.81 |
| 2018-04-17 | 78.18 |
| 2018-04-16 | 82.75 |
| 2018-04-13 | 87.12 |
| 2018-04-12 | 99.24 |
| 2018-04-11 | 98.84 |
| 2018-04-10 | 104.21 |
| 2018-04-09 | 101.62 |
| 2018-04-06 | 105.00 |
| 2018-04-04 | 102.02 |
| 2018-04-03 | 96.26 |
| 2018-03-29 | 91.49 |
| 2018-03-28 | 92.49 |
| 2018-03-27 | 98.64 |
| 2018-03-26 | 101.03 |
| 2018-03-23 | 95.66 |
| 2018-03-22 | 99.44 |
| 2018-03-21 | 108.97 |
| 2018-03-20 | 113.74 |
| 2018-03-19 | 99.04 |
| 2018-03-16 | 95.07 |
| 2018-03-15 | 98.64 |
| 2018-03-14 | 98.25 |
| 2018-03-13 | 98.25 |
| 2018-03-12 | 98.64 |
| 2018-03-09 | 99.24 |
| 2018-03-08 | 94.47 |
| 2018-03-07 | 83.55 |
| 2018-03-06 | 83.55 |
| 2018-03-05 | 76.59 |
| 2018-03-02 | 80.57 |
| 2018-03-01 | 82.55 |
| 2018-02-28 | 80.96 |
| 2018-02-27 | 78.38 |
| 2018-02-26 | 83.55 |
| 2018-02-23 | 82.75 |
| 2018-02-22 | 83.15 |
| 2018-02-21 | 84.94 |
| 2018-02-20 | 83.35 |
| 2018-02-15 | 85.14 |
| 2018-02-14 | 80.96 |
| 2018-02-13 | 77.59 |
| 2018-02-12 | 72.62 |
| 2018-02-09 | 61.10 |
| 2018-02-08 | 67.46 |
| 2018-02-07 | 68.05 |
| 2018-02-06 | 66.07 |
| 2018-02-05 | 77.59 |
| 2018-02-02 | 80.17 |
| 2018-02-01 | 74.01 |
| 2018-01-31 | 80.57 |
| 2018-01-30 | 83.35 |
| 2018-01-29 | 86.53 |
| 2018-01-26 | 103.41 |
| 2018-01-25 | 104.40 |
| 2018-01-24 | 106.19 |
| 2018-01-23 | 106.19 |
| 2018-01-22 | 101.43 |
| 2018-01-19 | 96.26 |
| 2018-01-18 | 96.06 |
| 2018-01-17 | 100.43 |
| 2018-01-16 | 103.21 |
| 2018-01-15 | 100.43 |
| 2018-01-12 | 106.39 |
| 2018-01-11 | 95.47 |
| 2018-01-10 | 93.48 |
| 2018-01-09 | 99.24 |
| 2018-01-08 | 95.66 |
| 2018-01-05 | 96.66 |
| 2018-01-04 | 101.03 |
| 2018-01-03 | 95.47 |
| 2018-01-02 | 94.27 |
| 2017-12-29 | 99.24 |
| 2017-12-28 | 99.24 |
| 2017-12-27 | 86.92 |
| 2017-12-22 | 90.10 |
| 2017-12-21 | 87.12 |
| 2017-12-20 | 74.81 |
| 2017-12-19 | 79.97 |
| 2017-12-18 | 76.20 |
| 2017-12-15 | 78.98 |
| 2017-12-14 | 83.55 |
| 2017-12-13 | 75.60 |
| 2017-12-12 | 70.04 |
| 2017-12-11 | 67.06 |
| 2017-12-08 | 60.90 |
| 2017-12-07 | 49.98 |
| 2017-12-06 | 48.19 |
| 2017-12-05 | 51.17 |
| 2017-12-04 | 53.75 |
| 2017-12-01 | 49.78 |
| 2017-11-30 | 49.78 |
| 2017-11-29 | 52.76 |
| 2017-11-28 | 53.55 |
| 2017-11-27 | 51.17 |
| 2017-11-24 | 53.35 |
| 2017-11-23 | 50.57 |
| 2017-11-22 | 57.33 |
| 2017-11-21 | 63.48 |
| 2017-11-20 | 62.89 |
| 2017-11-17 | 63.48 |
| 2017-11-16 | 60.50 |
| 2017-11-15 | 56.73 |
| 2017-11-14 | 55.94 |
| 2017-11-13 | 60.50 |
| 2017-11-10 | 63.09 |
| 2017-11-09 | 62.89 |
| 2017-11-08 | 61.50 |
| 2017-11-07 | 64.68 |
| 2017-11-06 | 68.25 |
| 2017-11-03 | 59.71 |
| 2017-11-02 | 53.75 |
| 2017-11-01 | 56.73 |
| 2017-10-31 | 54.74 |
| 2017-10-30 | 47.20 |
| 2017-10-27 | 53.95 |
| 2017-10-26 | 52.36 |
| 2017-10-25 | 54.35 |
| 2017-10-24 | 52.16 |
| 2017-10-23 | 51.76 |
| 2017-10-20 | 52.56 |
| 2017-10-19 | 50.77 |
| 2017-10-18 | 44.61 |
| 2017-10-17 | 45.80 |
| 2017-10-16 | 46.40 |
| 2017-10-13 | 44.81 |
| 2017-10-12 | 43.02 |
| 2017-10-11 | 42.63 |
| 2017-10-10 | 41.43 |
| 2017-10-09 | 41.24 |
| 2017-10-06 | 39.25 |
| 2017-10-04 | 32.30 |
| 2017-10-03 | 32.69 |
| 2017-09-29 | 28.72 |
| 2017-09-28 | 28.52 |
| 2017-09-27 | 27.13 |
| 2017-09-26 | 28.13 |
| 2017-09-25 | 30.11 |
| 2017-09-22 | 33.89 |
| 2017-09-21 | 31.90 |
| 2017-09-20 | 33.09 |
| 2017-09-19 | 25.34 |
| 2017-09-18 | 24.95 |
| 2017-09-15 | 22.17 |
| 2017-09-14 | 17.00 |
| 2017-09-13 | 17.60 |
| 2017-09-12 | 17.99 |
| 2017-09-11 | 17.80 |
| 2017-09-08 | 19.19 |
| 2017-09-07 | 18.59 |
| 2017-09-06 | 18.79 |
| 2017-09-05 | 19.58 |
| 2017-09-04 | 17.00 |
| 2017-09-01 | 16.01 |
| 2017-08-31 | 16.80 |
| 2017-08-30 | 15.41 |
| 2017-08-29 | 16.21 |
| 2017-08-28 | 15.21 |
| 2017-08-25 | 17.20 |
| 2017-08-24 | 16.60 |
| 2017-08-22 | 17.80 |
| 2017-08-21 | 14.42 |
| 2017-08-18 | 16.01 |
| 2017-08-17 | 16.01 |
| 2017-08-16 | 17.99 |
| 2017-08-15 | 14.62 |
| 2017-08-14 | 15.61 |
| 2017-08-11 | 13.23 |
| 2017-08-10 | 15.01 |
| 2017-08-09 | 17.40 |
| 2017-08-08 | 13.43 |
| 2017-08-07 | 13.43 |
| 2017-08-04 | 14.22 |
| 2017-08-03 | 7.67 |
| 2017-08-02 | 10.84 |
| 2017-08-01 | 11.84 |
| 2017-07-31 | 13.62 |
| 2017-07-28 | 11.44 |
| 2017-07-27 | 12.81 |
| 2017-07-26 | 12.22 |
| 2017-07-25 | 12.61 |
| 2017-07-24 | 12.42 |
| 2017-07-21 | 11.83 |
| 2017-07-20 | 12.81 |
| 2017-07-19 | 13.40 |
| 2017-07-18 | 12.42 |
| 2017-07-17 | 13.01 |
| 2017-07-14 | 15.94 |
| 2017-07-13 | 14.96 |
| 2017-07-12 | 12.03 |
| 2017-07-11 | 11.64 |
| 2017-07-10 | 11.44 |
| 2017-07-07 | 12.61 |
| 2017-07-06 | 15.16 |
| 2017-07-05 | 18.29 |
| 2017-07-04 | 16.34 |
| 2017-07-03 | 17.90 |
| 2017-06-30 | 18.49 |
| 2017-06-29 | 18.49 |
| 2017-06-28 | 17.51 |
| 2017-06-27 | 18.29 |
| 2017-06-26 | 18.29 |
| 2017-06-23 | 19.47 |
| 2017-06-22 | 15.16 |
| 2017-06-21 | 22.41 |
| 2017-06-20 | 23.19 |
| 2017-06-19 | 25.74 |
| 2017-06-16 | 24.17 |
| 2017-06-15 | 25.74 |
| 2017-06-14 | 24.76 |
| 2017-06-13 | 24.76 |
| 2017-06-12 | 25.15 |
| 2017-06-09 | 28.67 |
| 2017-06-08 | 28.48 |
| 2017-06-07 | 24.56 |
| 2017-06-06 | 22.60 |
| 2017-06-05 | 22.60 |
| 2017-06-02 | 21.23 |
| 2017-06-01 | 20.84 |
| 2017-05-31 | 16.92 |
| 2017-05-29 | 17.31 |
| 2017-05-26 | 16.92 |
| 2017-05-25 | 17.12 |
| 2017-05-24 | 15.16 |
| 2017-05-23 | 13.20 |
| 2017-05-22 | 13.59 |
| 2017-05-19 | 12.22 |
| 2017-05-18 | 12.22 |
| 2017-05-17 | 14.38 |
| 2017-05-16 | 21.62 |
| 2017-05-15 | 20.45 |
| 2017-05-12 | 17.12 |
| 2017-05-11 | 19.08 |
| 2017-05-10 | 20.45 |
| 2017-05-09 | 14.57 |
| 2017-05-08 | 16.14 |
| 2017-05-05 | 15.75 |
| 2017-05-04 | 15.94 |
| 2017-05-02 | 16.53 |
| 2017-04-28 | 14.96 |
| 2017-04-27 | 17.31 |
| 2017-04-26 | 17.12 |
| 2017-04-25 | 17.12 |
| 2017-04-24 | 16.53 |
| 2017-04-21 | 15.55 |
| 2017-04-20 | 14.96 |
| 2017-04-19 | 12.03 |
| 2017-04-18 | 11.44 |
| 2017-04-13 | 10.85 |
| 2017-04-12 | 10.46 |
| 2017-04-11 | 10.07 |
| 2017-04-10 | 10.66 |
| 2017-04-07 | 11.24 |
| 2017-04-06 | 12.22 |
| 2017-04-05 | 13.40 |
| 2017-04-03 | 9.87 |
| 2017-03-31 | 12.03 |
| 2017-03-30 | 9.68 |
| 2017-03-29 | 9.68 |
| 2017-03-28 | 13.59 |
| 2017-03-27 | 13.40 |
| 2017-03-24 | 13.40 |
| 2017-03-23 | 13.20 |
| 2017-03-22 | 15.75 |
| 2017-03-21 | 13.59 |
| 2017-03-20 | 13.20 |
| 2017-03-17 | 9.68 |
| 2017-03-16 | 7.91 |
| 2017-03-15 | 6.15 |
| 2017-03-14 | 6.74 |
| 2017-03-13 | 6.35 |
| 2017-03-10 | 3.41 |
| 2017-03-09 | 4.00 |
| 2017-03-08 | 5.17 |
| 2017-03-07 | 6.15 |
| 2017-03-06 | 5.17 |
| 2017-03-03 | 4.19 |
| 2017-03-02 | 5.37 |
| 2017-03-01 | 7.91 |
| 2017-02-28 | 4.58 |
| 2017-02-27 | 5.17 |
| 2017-02-24 | 8.31 |
| 2017-02-23 | 7.72 |
| 2017-02-22 | 7.72 |
| 2017-02-21 | 7.13 |
| 2017-02-20 | 6.15 |
| 2017-02-17 | 6.54 |
| 2017-02-16 | 6.35 |
| 2017-02-15 | 4.98 |
| 2017-02-14 | 6.93 |
| 2017-02-13 | 8.89 |
| 2017-02-10 | 7.13 |
| 2017-02-09 | 4.78 |
| 2017-02-08 | 6.54 |
| 2017-02-07 | 6.15 |
| 2017-02-06 | 3.21 |
| 2017-02-03 | 3.02 |
| 2017-02-02 | 2.04 |
| 2017-02-01 | 4.19 |
| 2017-01-27 | 1.45 |
| 2017-01-26 | 3.02 |
| 2017-01-25 | 2.43 |
| 2017-01-24 | 2.43 |
| 2017-01-23 | 0.67 |
| 2017-01-20 | 1.45 |
| 2017-01-19 | -2.07 |
| 2017-01-18 | -1.49 |
| 2017-01-17 | -3.05 |
| 2017-01-16 | -5.99 |
| 2017-01-13 | -6.38 |
| 2017-01-12 | -4.03 |
| 2017-01-11 | -5.40 |
| 2017-01-10 | -5.99 |
| 2017-01-09 | -6.58 |
| 2017-01-06 | -6.19 |
| 2017-01-05 | -5.99 |
| 2017-01-04 | -6.58 |
| 2017-01-03 | -7.56 |
| 2016-12-30 | -6.97 |
| 2016-12-29 | -7.56 |
| 2016-12-28 | -9.52 |
| 2016-12-23 | -11.08 |
| 2016-12-22 | -9.13 |
| 2016-12-21 | -8.54 |
| 2016-12-20 | -7.17 |
| 2016-12-19 | -7.56 |
| 2016-12-16 | -6.77 |
| 2016-12-15 | -8.73 |
| 2016-12-14 | -8.15 |
| 2016-12-13 | -7.17 |
| 2016-12-12 | -6.97 |
| 2016-12-09 | -5.21 |
| 2016-12-08 | -5.40 |
| 2016-12-07 | -5.60 |
| 2016-12-06 | -5.99 |
| 2016-12-05 | -5.99 |
| 2016-12-02 | -6.77 |
| 2016-12-01 | -5.40 |
| 2016-11-30 | -4.42 |
| 2016-11-29 | -3.25 |
| 2016-11-28 | -3.64 |
| 2016-11-25 | -3.45 |
| 2016-11-24 | -3.25 |
| 2016-11-23 | -3.45 |
| 2016-11-22 | -3.45 |
| 2016-11-21 | -4.23 |
| 2016-11-18 | -5.99 |
| 2016-11-17 | -5.80 |
| 2016-11-16 | -6.58 |
| 2016-11-15 | -7.56 |
| 2016-11-14 | -7.75 |
| 2016-11-11 | -6.58 |
| 2016-11-10 | -4.82 |
| 2016-11-09 | -5.40 |
| 2016-11-08 | -5.60 |
| 2016-11-07 | -5.99 |
| 2016-11-04 | -5.99 |
| 2016-11-03 | -6.19 |
| 2016-11-02 | -5.01 |
| 2016-11-01 | -5.01 |
| 2016-10-31 | -6.58 |
| 2016-10-28 | -4.42 |
| 2016-10-27 | -3.25 |
| 2016-10-26 | -3.45 |
| 2016-10-25 | -2.66 |
| 2016-10-24 | -4.42 |
| 2016-10-20 | -5.40 |
| 2016-10-19 | -6.19 |
| 2016-10-18 | -6.58 |
| 2016-10-17 | -7.75 |
| 2016-10-14 | -6.97 |
| 2016-10-13 | -6.97 |
| 2016-10-12 | -3.05 |
| 2016-10-11 | -2.07 |
| 2016-10-07 | -1.49 |
| 2016-10-06 | -2.07 |
| 2016-10-05 | -1.88 |
| 2016-10-04 | -5.01 |
| 2016-10-03 | -5.99 |
| 2016-09-30 | -5.60 |
| 2016-09-29 | -4.23 |
| 2016-09-28 | -6.19 |
| 2016-09-27 | -4.42 |
| 2016-09-26 | -7.75 |
| 2016-09-23 | -5.99 |
| 2016-09-22 | -6.19 |
| 2016-09-21 | -6.19 |
| 2016-09-20 | -3.25 |
| 2016-09-19 | -5.60 |
| 2016-09-15 | -8.73 |
| 2016-09-14 | -8.34 |
| 2016-09-13 | -8.54 |
| 2016-09-12 | -8.15 |
| 2016-09-09 | -6.38 |
| 2016-09-08 | -6.19 |
| 2016-09-07 | -5.60 |
| 2016-09-06 | -5.99 |
| 2016-09-05 | -6.38 |
| 2016-09-02 | -6.58 |
| 2016-09-01 | -8.34 |
| 2016-08-31 | -11.87 |
| 2016-08-30 | -12.06 |
| 2016-08-29 | -12.26 |
| 2016-08-26 | -11.28 |
| 2016-08-25 | -16.57 |
| 2016-08-24 | -14.22 |
| 2016-08-23 | -21.07 |
| 2016-08-22 | -20.29 |
| 2016-08-19 | -21.07 |
| 2016-08-18 | -21.66 |
| 2016-08-17 | -21.07 |
| 2016-08-16 | -21.66 |
| 2016-08-15 | -23.77 |
| 2016-08-12 | -25.18 |
| 2016-08-11 | -25.58 |
| 2016-08-10 | -26.28 |
| 2016-08-09 | -25.42 |
| 2016-08-08 | -25.65 |
| 2016-08-05 | -27.30 |
| 2016-08-04 | -27.85 |
| 2016-08-03 | -27.61 |
| 2016-08-01 | -26.36 |
| 2016-07-29 | -25.50 |
| 2016-07-28 | -21.97 |
| 2016-07-27 | -21.97 |
| 2016-07-26 | -22.21 |
| 2016-07-25 | -22.36 |
| 2016-07-22 | -22.99 |
| 2016-07-21 | -22.21 |
| 2016-07-20 | -22.44 |
| 2016-07-19 | -23.38 |
| 2016-07-18 | -23.30 |
| 2016-07-15 | -22.13 |
| 2016-07-14 | -22.76 |
| 2016-07-13 | -22.44 |
| 2016-07-12 | -22.91 |
| 2016-07-11 | -24.01 |
| 2016-07-08 | -27.54 |
| 2016-07-07 | -27.07 |
| 2016-07-06 | -28.16 |
| 2016-07-05 | -26.28 |
| 2016-07-04 | -25.81 |
| 2016-06-30 | -25.97 |
| 2016-06-29 | -27.77 |
| 2016-06-28 | -28.40 |
| 2016-06-27 | -27.61 |
| 2016-06-24 | -27.93 |
| 2016-06-23 | -26.67 |
| 2016-06-22 | -26.20 |
| 2016-06-21 | -26.44 |
| 2016-06-20 | -27.14 |
| 2016-06-17 | -27.14 |
| 2016-06-16 | -26.44 |
| 2016-06-15 | -23.38 |
| 2016-06-14 | -23.93 |
| 2016-06-13 | -26.20 |
| 2016-06-10 | -23.01 |
| 2016-06-08 | -21.09 |
| 2016-06-07 | -21.66 |
| 2016-06-06 | -22.24 |
| 2016-06-03 | -22.43 |
| 2016-06-02 | -23.28 |
| 2016-06-01 | -23.20 |
| 2016-05-31 | -22.43 |
| 2016-05-30 | -23.20 |
| 2016-05-27 | -25.20 |
| 2016-05-26 | -26.66 |
| 2016-05-25 | -26.27 |
| 2016-05-24 | -23.66 |
| 2016-05-23 | -25.35 |
| 2016-05-20 | -27.19 |
| 2016-05-19 | -26.50 |
| 2016-05-18 | -26.27 |
| 2016-05-17 | -24.74 |
| 2016-05-16 | -24.74 |
| 2016-05-13 | -25.43 |
| 2016-05-12 | -25.50 |
| 2016-05-11 | -24.28 |
| 2016-05-10 | -24.97 |
| 2016-05-09 | -24.35 |
| 2016-05-06 | -22.24 |
| 2016-05-05 | -19.74 |
| 2016-05-04 | -18.78 |
| 2016-05-03 | -18.59 |
| 2016-04-29 | -18.98 |
| 2016-04-28 | -18.21 |
| 2016-04-27 | -16.48 |
| 2016-04-26 | -19.36 |
| 2016-04-25 | -18.21 |
| 2016-04-22 | -17.25 |
| 2016-04-21 | -15.90 |
| 2016-04-20 | -17.44 |
| 2016-04-19 | -16.29 |
| 2016-04-18 | -16.29 |
| 2016-04-15 | -15.33 |
| 2016-04-14 | -15.52 |
| 2016-04-13 | -17.25 |
| 2016-04-12 | -18.21 |
| 2016-04-11 | -18.02 |
| 2016-04-08 | -20.70 |
| 2016-04-07 | -19.74 |
| 2016-04-06 | -19.36 |
| 2016-04-05 | -20.70 |
| 2016-04-01 | -20.13 |
| 2016-03-31 | -17.82 |
| 2016-03-30 | -22.82 |
| 2016-03-29 | -23.58 |
| 2016-03-24 | -22.24 |
| 2016-03-23 | -21.47 |
| 2016-03-22 | -21.09 |
| 2016-03-21 | -21.86 |
| 2016-03-18 | -26.73 |
| 2016-03-17 | -28.73 |
| 2016-03-16 | -29.27 |
| 2016-03-15 | -28.04 |
| 2016-03-14 | -27.27 |
| 2016-03-11 | -27.42 |
| 2016-03-10 | -27.73 |
| 2016-03-09 | -27.73 |
| 2016-03-08 | -27.89 |
| 2016-03-07 | -26.12 |
| 2016-03-04 | -27.73 |
| 2016-03-03 | -28.73 |
| 2016-03-02 | -28.27 |
| 2016-03-01 | -29.04 |
| 2016-02-29 | -30.80 |
| 2016-02-26 | -30.50 |
| 2016-02-25 | -30.96 |
| 2016-02-24 | -29.57 |
| 2016-02-23 | -27.73 |
| 2016-02-22 | -28.88 |
| 2016-02-19 | -29.27 |
| 2016-02-18 | -30.88 |
| 2016-02-17 | -32.57 |
| 2016-02-16 | -30.88 |
| 2016-02-15 | -32.95 |
| 2016-02-12 | -34.87 |
| 2016-02-11 | -35.33 |
| 2016-02-05 | -33.18 |
| 2016-02-04 | -32.88 |
| 2016-02-03 | -32.72 |
| 2016-02-02 | -29.81 |
| 2016-02-01 | -30.42 |
| 2016-01-29 | -28.81 |
| 2016-01-28 | -32.57 |
| 2016-01-27 | -35.95 |
| 2016-01-26 | -36.10 |
| 2016-01-25 | -35.49 |
| 2016-01-22 | -35.49 |
| 2016-01-21 | -37.10 |
| 2016-01-20 | -35.64 |
| 2016-01-19 | -32.65 |
| 2016-01-18 | -36.10 |
| 2016-01-15 | -27.89 |
| 2016-01-14 | -24.97 |
| 2016-01-13 | -25.66 |
| 2016-01-12 | -24.43 |
| 2016-01-11 | -25.35 |
| 2016-01-08 | -21.28 |
| 2016-01-07 | -22.62 |
| 2016-01-06 | -18.21 |
| 2016-01-05 | -17.06 |
| 2016-01-04 | -17.82 |
| 2015-12-31 | -13.60 |
| 2015-12-30 | -14.94 |
| 2015-12-29 | -14.75 |
| 2015-12-28 | -15.33 |
| 2015-12-24 | -13.98 |
| 2015-12-23 | -14.18 |
| 2015-12-22 | -14.18 |
| 2015-12-21 | -13.22 |
| 2015-12-18 | -15.71 |
| 2015-12-17 | -15.90 |
| 2015-12-16 | -18.40 |
| 2015-12-15 | -19.36 |
| 2015-12-14 | -15.90 |
| 2015-12-11 | -4.38 |
| 2015-12-10 | -4.38 |
| 2015-12-09 | -3.81 |
| 2015-12-08 | -0.74 |
| 2015-12-07 | 0.80 |
| 2015-12-04 | 3.68 |
| 2015-12-03 | 1.57 |
| 2015-12-02 | -0.16 |
| 2015-12-01 | -1.70 |
| 2015-11-30 | -3.62 |
| 2015-11-27 | -3.81 |
| 2015-11-26 | -1.89 |
| 2015-11-25 | -1.31 |
| 2015-11-24 | -1.70 |
| 2015-11-23 | -3.81 |
| 2015-11-20 | -4.77 |
| 2015-11-19 | -5.54 |
| 2015-11-18 | -5.15 |
| 2015-11-17 | -5.15 |
| 2015-11-16 | -3.62 |
| 2015-11-13 | -1.31 |
| 2015-11-12 | -0.74 |
| 2015-11-11 | -1.31 |
| 2015-11-10 | -0.93 |
| 2015-11-09 | 0.22 |
| 2015-11-06 | 1.18 |
| 2015-11-05 | -1.12 |
| 2015-11-04 | -1.70 |
| 2015-11-03 | -3.81 |
| 2015-11-02 | -4.38 |
| 2015-10-30 | -3.04 |
| 2015-10-29 | -2.08 |
| 2015-10-28 | -2.08 |
| 2015-10-27 | -0.74 |
| 2015-10-26 | -1.50 |
| 2015-10-23 | -0.74 |
| 2015-10-22 | -3.04 |
| 2015-10-20 | -2.46 |
| 2015-10-19 | -2.27 |
| 2015-10-16 | -4.19 |
| 2015-10-15 | -4.00 |
| 2015-10-14 | -3.42 |
| 2015-10-13 | -2.85 |
| 2015-10-12 | -2.66 |
| 2015-10-09 | -4.19 |
| 2015-10-08 | -2.85 |
| 2015-10-07 | -1.31 |
| 2015-10-06 | -2.27 |
| 2015-10-05 | -7.07 |
| 2015-10-02 | -8.42 |
| 2015-09-30 | -6.88 |
| 2015-09-29 | -8.80 |
| 2015-09-25 | -8.61 |
| 2015-09-24 | -4.38 |
| 2015-09-23 | -4.77 |
| 2015-09-22 | -3.62 |
| 2015-09-21 | -3.04 |
| 2015-09-18 | -2.66 |
| 2015-09-17 | -3.62 |
| 2015-09-16 | -5.54 |
| 2015-09-15 | -8.22 |
| 2015-09-14 | -8.80 |
| 2015-09-11 | -10.72 |
| 2015-09-10 | -8.80 |
| 2015-09-09 | -6.11 |
| 2015-09-08 | -9.57 |
| 2015-09-07 | -12.06 |
| 2015-09-04 | -10.72 |
| 2015-09-02 | -14.75 |
| 2015-09-01 | -14.94 |
| 2015-08-31 | -13.02 |
| 2015-08-28 | -13.60 |
| 2015-08-27 | -15.14 |
| 2015-08-26 | -20.13 |
| 2015-08-25 | -24.51 |
| 2015-08-24 | -27.04 |
| 2015-08-21 | -20.32 |
| 2015-08-20 | -17.44 |
| 2015-08-19 | -13.41 |
| 2015-08-18 | -13.98 |
| 2015-08-17 | -10.72 |
| 2015-08-14 | -11.68 |
| 2015-08-13 | -13.22 |
| 2015-08-12 | -12.45 |
| 2015-08-11 | -8.99 |
| 2015-08-10 | -5.73 |
| 2015-08-07 | -7.84 |
| 2015-08-06 | -8.22 |
| 2015-08-05 | -8.42 |
| 2015-08-04 | -9.18 |
| 2015-08-03 | -14.37 |
| 2015-07-31 | -13.04 |
| 2015-07-30 | -13.23 |
| 2015-07-29 | -11.15 |
| 2015-07-28 | -13.23 |
| 2015-07-27 | -14.18 |
| 2015-07-24 | -3.78 |
| 2015-07-23 | -0.95 |
| 2015-07-22 | -2.27 |
| 2015-07-21 | -1.13 |
| 2015-07-20 | -1.51 |
| 2015-07-17 | -0.38 |
| 2015-07-16 | -4.73 |
| 2015-07-15 | -4.35 |
| 2015-07-14 | -3.59 |
| 2015-07-13 | 0.38 |
| 2015-07-10 | -1.51 |
| 2015-07-09 | -7.37 |
| 2015-07-08 | -20.60 |
| 2015-07-07 | -8.88 |
| 2015-07-06 | -3.59 |
| 2015-07-03 | 3.02 |
| 2015-07-02 | 7.75 |
| 2015-06-30 | 8.70 |
| 2015-06-29 | 5.29 |
| 2015-06-26 | 10.40 |
| 2015-06-25 | 13.23 |
| 2015-06-24 | 18.34 |
| 2015-06-23 | 13.04 |
| 2015-06-22 | 11.53 |
| 2015-06-19 | 13.61 |
| 2015-06-18 | 13.23 |
| 2015-06-17 | 11.72 |
| 2015-06-16 | 12.48 |
| 2015-06-15 | 12.85 |
| 2015-06-12 | 17.58 |
| 2015-06-11 | 12.48 |
| 2015-06-10 | 12.67 |
| 2015-06-09 | 13.04 |
| 2015-06-08 | 17.01 |
| 2015-06-05 | 21.55 |
| 2015-06-04 | 21.36 |
| 2015-06-03 | 21.17 |
| 2015-06-02 | 24.39 |
| 2015-06-01 | 25.90 |
| 2015-05-29 | 26.28 |
| 2015-05-28 | 17.58 |
| 2015-05-27 | 19.85 |
| 2015-05-26 | 20.23 |
| 2015-05-22 | 17.77 |
| 2015-05-21 | 10.40 |
| 2015-05-20 | 10.78 |
| 2015-05-19 | 10.96 |
| 2015-05-18 | 9.07 |
| 2015-05-15 | 9.83 |
| 2015-05-14 | 11.53 |
| 2015-05-13 | 11.53 |
| 2015-05-12 | 6.99 |
| 2015-05-11 | 9.64 |
| 2015-05-08 | 6.05 |
| 2015-05-07 | 2.84 |
| 2015-05-06 | 9.64 |
| 2015-05-05 | 9.26 |
| 2015-05-04 | 12.85 |
| 2015-04-30 | 11.72 |
| 2015-04-29 | 10.40 |
| 2015-04-28 | 11.72 |
| 2015-04-27 | 14.18 |
| 2015-04-24 | 12.10 |
| 2015-04-23 | 14.18 |
| 2015-04-22 | 16.07 |
| 2015-04-21 | 17.01 |
| 2015-04-20 | 7.94 |
| 2015-04-17 | 14.18 |
| 2015-04-16 | -2.27 |
| 2015-04-15 | -2.27 |
| 2015-04-14 | -2.27 |
| 2015-04-13 | -2.27 |
| 2015-04-10 | -2.27 |
| 2015-04-09 | -2.27 |
| 2015-04-08 | -2.27 |
| 2015-04-02 | -2.27 |
| 2015-04-01 | -2.27 |
| 2015-03-31 | -2.27 |
| 2015-03-30 | -2.27 |
| 2015-03-27 | -2.27 |
| 2015-03-26 | -2.08 |
| 2015-03-25 | -0.95 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy