Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-02 | 1,303.61 |
| 2025-09-30 | 1,303.61 |
| 2025-09-29 | 1,250.03 |
| 2025-09-26 | 1,239.32 |
| 2025-09-25 | 1,239.32 |
| 2025-09-24 | 1,250.03 |
| 2025-09-23 | 1,250.03 |
| 2025-09-22 | 1,250.03 |
| 2025-09-19 | 1,271.46 |
| 2025-09-18 | 1,260.75 |
| 2025-09-17 | 1,282.18 |
| 2025-09-16 | 1,260.75 |
| 2025-09-15 | 1,185.75 |
| 2025-09-12 | 1,196.46 |
| 2025-09-11 | 1,185.75 |
| 2025-09-10 | 1,175.03 |
| 2025-09-09 | 1,164.32 |
| 2025-09-08 | 1,175.03 |
| 2025-09-05 | 1,142.89 |
| 2025-09-04 | 1,121.46 |
| 2025-09-03 | 1,142.89 |
| 2025-09-02 | 1,153.60 |
| 2025-09-01 | 1,158.96 |
| 2025-08-29 | 1,158.96 |
| 2025-08-28 | 1,127.49 |
| 2025-08-27 | 1,137.98 |
| 2025-08-26 | 1,148.47 |
| 2025-08-25 | 1,158.96 |
| 2025-08-22 | 1,148.47 |
| 2025-08-21 | 1,158.96 |
| 2025-08-20 | 1,106.50 |
| 2025-08-19 | 1,117.00 |
| 2025-08-18 | 1,127.49 |
| 2025-08-15 | 1,148.47 |
| 2025-08-14 | 1,148.47 |
| 2025-08-13 | 1,169.45 |
| 2025-08-12 | 1,200.93 |
| 2025-08-11 | 1,158.96 |
| 2025-08-08 | 1,158.96 |
| 2025-08-07 | 1,179.94 |
| 2025-08-06 | 1,158.96 |
| 2025-08-05 | 1,253.38 |
| 2025-08-04 | 1,263.87 |
| 2025-08-01 | 1,232.40 |
| 2025-07-31 | 1,253.38 |
| 2025-07-30 | 1,295.35 |
| 2025-07-29 | 1,326.82 |
| 2025-07-28 | 1,326.82 |
| 2025-07-25 | 1,316.33 |
| 2025-07-24 | 1,337.31 |
| 2025-07-23 | 1,316.33 |
| 2025-07-22 | 1,326.82 |
| 2025-07-21 | 1,284.86 |
| 2025-07-18 | 1,211.42 |
| 2025-07-17 | 1,179.94 |
| 2025-07-16 | 1,179.94 |
| 2025-07-15 | 1,190.44 |
| 2025-07-14 | 1,232.40 |
| 2025-07-11 | 1,232.40 |
| 2025-07-10 | 1,211.42 |
| 2025-07-09 | 1,137.98 |
| 2025-07-08 | 1,127.49 |
| 2025-07-07 | 1,117.00 |
| 2025-07-04 | 1,127.49 |
| 2025-07-03 | 1,127.49 |
| 2025-07-02 | 1,137.98 |
| 2025-06-30 | 1,085.52 |
| 2025-06-27 | 1,085.52 |
| 2025-06-26 | 1,085.52 |
| 2025-06-25 | 1,085.52 |
| 2025-06-24 | 1,085.52 |
| 2025-06-23 | 1,096.01 |
| 2025-06-20 | 1,096.01 |
| 2025-06-19 | 1,096.01 |
| 2025-06-18 | 1,127.49 |
| 2025-06-17 | 1,127.49 |
| 2025-06-16 | 1,137.98 |
| 2025-06-13 | 1,117.00 |
| 2025-06-12 | 1,106.50 |
| 2025-06-11 | 1,106.50 |
| 2025-06-10 | 1,085.52 |
| 2025-06-09 | 1,085.52 |
| 2025-06-06 | 1,096.01 |
| 2025-06-05 | 1,085.52 |
| 2025-06-04 | 1,096.01 |
| 2025-06-03 | 1,085.52 |
| 2025-06-02 | 1,117.00 |
| 2025-05-30 | 1,117.00 |
| 2025-05-29 | 1,148.47 |
| 2025-05-28 | 1,127.49 |
| 2025-05-27 | 1,137.98 |
| 2025-05-26 | 1,132.73 |
| 2025-05-23 | 1,112.52 |
| 2025-05-22 | 1,102.42 |
| 2025-05-21 | 1,132.73 |
| 2025-05-20 | 1,082.21 |
| 2025-05-19 | 1,072.11 |
| 2025-05-16 | 1,072.11 |
| 2025-05-15 | 1,102.42 |
| 2025-05-14 | 1,122.63 |
| 2025-05-13 | 1,102.42 |
| 2025-05-12 | 1,122.63 |
| 2025-05-09 | 1,092.32 |
| 2025-05-08 | 1,092.32 |
| 2025-05-07 | 1,092.32 |
| 2025-05-06 | 1,082.21 |
| 2025-05-02 | 1,072.11 |
| 2025-04-30 | 1,092.32 |
| 2025-04-29 | 1,072.11 |
| 2025-04-28 | 1,082.21 |
| 2025-04-25 | 1,082.21 |
| 2025-04-24 | 1,082.21 |
| 2025-04-23 | 1,092.32 |
| 2025-04-22 | 1,072.11 |
| 2025-04-17 | 1,051.90 |
| 2025-04-16 | 1,041.79 |
| 2025-04-15 | 1,062.00 |
| 2025-04-14 | 1,082.21 |
| 2025-04-11 | 1,051.90 |
| 2025-04-10 | 1,072.11 |
| 2025-04-09 | 1,041.79 |
| 2025-04-08 | 1,021.58 |
| 2025-04-07 | 991.27 |
| 2025-04-03 | 1,132.73 |
| 2025-04-02 | 1,152.94 |
| 2025-04-01 | 1,183.25 |
| 2025-03-31 | 1,051.90 |
| 2025-03-28 | 1,077.16 |
| 2025-03-27 | 1,106.59 |
| 2025-03-26 | 1,165.45 |
| 2025-03-25 | 1,175.26 |
| 2025-03-24 | 1,126.21 |
| 2025-03-21 | 1,116.40 |
| 2025-03-20 | 1,116.40 |
| 2025-03-19 | 1,145.83 |
| 2025-03-18 | 1,145.83 |
| 2025-03-17 | 1,136.02 |
| 2025-03-14 | 1,126.21 |
| 2025-03-13 | 1,145.83 |
| 2025-03-12 | 1,096.78 |
| 2025-03-11 | 1,096.78 |
| 2025-03-10 | 1,067.35 |
| 2025-03-07 | 1,086.97 |
| 2025-03-06 | 998.68 |
| 2025-03-05 | 988.87 |
| 2025-03-04 | 979.06 |
| 2025-03-03 | 988.87 |
| 2025-02-28 | 988.87 |
| 2025-02-27 | 1,008.49 |
| 2025-02-26 | 1,018.30 |
| 2025-02-25 | 1,008.49 |
| 2025-02-24 | 1,047.73 |
| 2025-02-21 | 1,018.30 |
| 2025-02-20 | 1,047.73 |
| 2025-02-19 | 1,018.30 |
| 2025-02-18 | 1,037.92 |
| 2025-02-17 | 1,037.92 |
| 2025-02-14 | 1,086.97 |
| 2025-02-13 | 1,077.16 |
| 2025-02-12 | 1,126.21 |
| 2025-02-11 | 1,096.78 |
| 2025-02-10 | 1,126.21 |
| 2025-02-07 | 1,126.21 |
| 2025-02-06 | 1,136.02 |
| 2025-02-05 | 1,126.21 |
| 2025-02-04 | 1,136.02 |
| 2025-02-03 | 1,086.97 |
| 2025-01-28 | 1,116.40 |
| 2025-01-27 | 1,155.64 |
| 2025-01-24 | 1,155.64 |
| 2025-01-23 | 1,126.21 |
| 2025-01-22 | 1,116.40 |
| 2025-01-21 | 1,145.83 |
| 2025-01-20 | 1,165.45 |
| 2025-01-17 | 1,126.21 |
| 2025-01-16 | 1,086.97 |
| 2025-01-15 | 1,067.35 |
| 2025-01-14 | 1,106.59 |
| 2025-01-13 | 1,057.54 |
| 2025-01-10 | 1,057.54 |
| 2025-01-09 | 1,116.40 |
| 2025-01-08 | 1,096.78 |
| 2025-01-07 | 1,145.83 |
| 2025-01-06 | 1,155.64 |
| 2025-01-03 | 1,155.64 |
| 2025-01-02 | 1,136.02 |
| 2024-12-31 | 1,165.45 |
| 2024-12-30 | 1,136.02 |
| 2024-12-27 | 1,116.40 |
| 2024-12-24 | 1,185.06 |
| 2024-12-23 | 1,185.06 |
| 2024-12-20 | 1,194.87 |
| 2024-12-19 | 1,185.06 |
| 2024-12-18 | 1,204.68 |
| 2024-12-17 | 1,214.49 |
| 2024-12-16 | 1,224.30 |
| 2024-12-13 | 1,332.21 |
| 2024-12-12 | 1,391.07 |
| 2024-12-11 | 1,322.40 |
| 2024-12-10 | 1,292.97 |
| 2024-12-09 | 1,273.35 |
| 2024-12-06 | 1,283.16 |
| 2024-12-05 | 1,312.59 |
| 2024-12-04 | 1,302.78 |
| 2024-12-03 | 1,263.54 |
| 2024-12-02 | 1,194.87 |
| 2024-11-29 | 1,185.06 |
| 2024-11-28 | 1,185.06 |
| 2024-11-27 | 1,273.35 |
| 2024-11-26 | 1,234.11 |
| 2024-11-25 | 1,292.97 |
| 2024-11-22 | 1,273.35 |
| 2024-11-21 | 1,332.21 |
| 2024-11-20 | 1,322.40 |
| 2024-11-19 | 1,351.83 |
| 2024-11-18 | 1,342.02 |
| 2024-11-15 | 1,332.21 |
| 2024-11-14 | 1,302.78 |
| 2024-11-13 | 1,342.02 |
| 2024-11-12 | 1,351.83 |
| 2024-11-11 | 1,391.07 |
| 2024-11-08 | 1,391.07 |
| 2024-11-07 | 1,440.12 |
| 2024-11-06 | 1,410.69 |
| 2024-11-05 | 1,371.45 |
| 2024-11-04 | 1,342.02 |
| 2024-11-01 | 1,371.45 |
| 2024-10-31 | 1,391.07 |
| 2024-10-30 | 1,381.26 |
| 2024-10-29 | 1,449.93 |
| 2024-10-28 | 1,508.78 |
| 2024-10-25 | 1,508.78 |
| 2024-10-24 | 1,518.59 |
| 2024-10-23 | 1,538.21 |
| 2024-10-22 | 1,567.64 |
| 2024-10-21 | 1,567.64 |
| 2024-10-18 | 1,636.31 |
| 2024-10-17 | 1,557.83 |
| 2024-10-16 | 1,548.02 |
| 2024-10-15 | 1,459.74 |
| 2024-10-14 | 1,469.55 |
| 2024-10-10 | 1,489.16 |
| 2024-10-09 | 1,440.12 |
| 2024-10-08 | 1,518.59 |
| 2024-10-07 | 1,636.31 |
| 2024-10-04 | 1,351.83 |
| 2024-10-03 | 1,224.30 |
| 2024-10-02 | 1,224.30 |
| 2024-09-30 | 1,302.78 |
| 2024-09-27 | 1,312.59 |
| 2024-09-26 | 1,302.78 |
| 2024-09-25 | 1,332.21 |
| 2024-09-24 | 1,283.16 |
| 2024-09-23 | 1,332.21 |
| 2024-09-20 | 1,234.11 |
| 2024-09-19 | 1,155.64 |
| 2024-09-17 | 1,106.59 |
| 2024-09-16 | 1,086.97 |
| 2024-09-13 | 1,155.64 |
| 2024-09-12 | 1,126.21 |
| 2024-09-11 | 1,067.35 |
| 2024-09-10 | 1,067.35 |
| 2024-09-09 | 979.06 |
| 2024-09-05 | 1,008.49 |
| 2024-09-04 | 1,057.54 |
| 2024-09-03 | 1,067.35 |
| 2024-09-02 | 1,057.54 |
| 2024-08-30 | 1,047.73 |
| 2024-08-29 | 1,018.30 |
| 2024-08-28 | 999.35 |
| 2024-08-27 | 1,018.30 |
| 2024-08-26 | 1,018.30 |
| 2024-08-23 | 989.87 |
| 2024-08-22 | 999.35 |
| 2024-08-21 | 999.35 |
| 2024-08-20 | 971.86 |
| 2024-08-19 | 999.35 |
| 2024-08-16 | 990.19 |
| 2024-08-15 | 981.02 |
| 2024-08-14 | 981.02 |
| 2024-08-13 | 971.86 |
| 2024-08-12 | 990.19 |
| 2024-08-09 | 953.54 |
| 2024-08-08 | 926.06 |
| 2024-08-07 | 935.22 |
| 2024-08-06 | 898.57 |
| 2024-08-05 | 880.25 |
| 2024-08-02 | 962.70 |
| 2024-08-01 | 926.06 |
| 2024-07-31 | 880.25 |
| 2024-07-30 | 852.77 |
| 2024-07-29 | 861.93 |
| 2024-07-26 | 843.61 |
| 2024-07-25 | 834.44 |
| 2024-07-24 | 880.25 |
| 2024-07-23 | 871.09 |
| 2024-07-22 | 935.22 |
| 2024-07-19 | 861.93 |
| 2024-07-18 | 843.61 |
| 2024-07-17 | 816.12 |
| 2024-07-16 | 834.44 |
| 2024-07-15 | 843.61 |
| 2024-07-12 | 843.61 |
| 2024-07-11 | 852.77 |
| 2024-07-10 | 852.77 |
| 2024-07-09 | 861.93 |
| 2024-07-08 | 880.25 |
| 2024-07-05 | 871.09 |
| 2024-07-04 | 916.90 |
| 2024-07-03 | 916.90 |
| 2024-07-02 | 944.38 |
| 2024-06-28 | 935.22 |
| 2024-06-27 | 898.57 |
| 2024-06-26 | 889.41 |
| 2024-06-25 | 788.64 |
| 2024-06-24 | 797.80 |
| 2024-06-21 | 806.96 |
| 2024-06-20 | 797.80 |
| 2024-06-19 | 825.28 |
| 2024-06-18 | 788.64 |
| 2024-06-17 | 843.61 |
| 2024-06-14 | 861.93 |
| 2024-06-13 | 788.64 |
| 2024-06-12 | 779.48 |
| 2024-06-11 | 742.83 |
| 2024-06-07 | 742.83 |
| 2024-06-06 | 742.83 |
| 2024-06-05 | 715.35 |
| 2024-06-04 | 806.96 |
| 2024-06-03 | 834.44 |
| 2024-05-31 | 816.12 |
| 2024-05-30 | 861.93 |
| 2024-05-29 | 871.09 |
| 2024-05-28 | 871.09 |
| 2024-05-27 | 880.25 |
| 2024-05-24 | 926.06 |
| 2024-05-23 | 898.57 |
| 2024-05-22 | 935.22 |
| 2024-05-21 | 944.38 |
| 2024-05-20 | 981.02 |
| 2024-05-17 | 935.22 |
| 2024-05-16 | 935.22 |
| 2024-05-14 | 953.54 |
| 2024-05-13 | 953.54 |
| 2024-05-10 | 816.12 |
| 2024-05-09 | 724.51 |
| 2024-05-08 | 689.79 |
| 2024-05-07 | 689.79 |
| 2024-05-06 | 681.11 |
| 2024-05-03 | 698.47 |
| 2024-05-02 | 707.15 |
| 2024-04-30 | 689.79 |
| 2024-04-29 | 663.76 |
| 2024-04-26 | 681.11 |
| 2024-04-25 | 672.44 |
| 2024-04-24 | 629.04 |
| 2024-04-23 | 637.72 |
| 2024-04-22 | 672.44 |
| 2024-04-19 | 664.04 |
| 2024-04-18 | 697.62 |
| 2024-04-17 | 697.62 |
| 2024-04-16 | 697.62 |
| 2024-04-15 | 680.83 |
| 2024-04-12 | 655.64 |
| 2024-04-11 | 638.85 |
| 2024-04-10 | 605.27 |
| 2024-04-09 | 588.48 |
| 2024-04-08 | 571.68 |
| 2024-04-05 | 571.68 |
| 2024-04-03 | 571.68 |
| 2024-04-02 | 563.29 |
| 2024-03-28 | 563.29 |
| 2024-03-27 | 529.70 |
| 2024-03-26 | 512.91 |
| 2024-03-25 | 496.12 |
| 2024-03-22 | 487.72 |
| 2024-03-21 | 487.72 |
| 2024-03-20 | 470.93 |
| 2024-03-19 | 470.93 |
| 2024-03-18 | 470.93 |
| 2024-03-15 | 479.33 |
| 2024-03-14 | 479.33 |
| 2024-03-13 | 487.72 |
| 2024-03-12 | 479.33 |
| 2024-03-11 | 470.93 |
| 2024-03-08 | 470.93 |
| 2024-03-07 | 470.93 |
| 2024-03-06 | 462.53 |
| 2024-03-05 | 470.93 |
| 2024-03-04 | 462.53 |
| 2024-03-01 | 462.53 |
| 2024-02-29 | 454.14 |
| 2024-02-28 | 462.53 |
| 2024-02-27 | 462.53 |
| 2024-02-26 | 462.53 |
| 2024-02-23 | 462.53 |
| 2024-02-22 | 462.53 |
| 2024-02-21 | 445.74 |
| 2024-02-20 | 437.35 |
| 2024-02-19 | 454.14 |
| 2024-02-16 | 437.35 |
| 2024-02-15 | 428.95 |
| 2024-02-14 | 420.55 |
| 2024-02-09 | 428.95 |
| 2024-02-08 | 437.35 |
| 2024-02-07 | 428.95 |
| 2024-02-06 | 412.16 |
| 2024-02-05 | 403.76 |
| 2024-02-02 | 403.76 |
| 2024-02-01 | 412.16 |
| 2024-01-31 | 420.55 |
| 2024-01-30 | 420.55 |
| 2024-01-29 | 420.55 |
| 2024-01-26 | 412.16 |
| 2024-01-25 | 420.55 |
| 2024-01-24 | 420.55 |
| 2024-01-23 | 403.76 |
| 2024-01-22 | 412.16 |
| 2024-01-19 | 412.16 |
| 2024-01-18 | 428.95 |
| 2024-01-17 | 428.95 |
| 2024-01-16 | 428.95 |
| 2024-01-15 | 437.35 |
| 2024-01-12 | 428.95 |
| 2024-01-11 | 420.55 |
| 2024-01-10 | 445.74 |
| 2024-01-09 | 445.74 |
| 2024-01-08 | 420.55 |
| 2024-01-05 | 412.16 |
| 2024-01-04 | 412.16 |
| 2024-01-03 | 403.76 |
| 2024-01-02 | 403.76 |
| 2023-12-29 | 361.78 |
| 2023-12-28 | 361.78 |
| 2023-12-27 | 370.18 |
| 2023-12-22 | 361.78 |
| 2023-12-21 | 370.18 |
| 2023-12-20 | 361.78 |
| 2023-12-19 | 377.44 |
| 2023-12-18 | 361.78 |
| 2023-12-15 | 353.96 |
| 2023-12-14 | 346.13 |
| 2023-12-13 | 346.13 |
| 2023-12-12 | 338.30 |
| 2023-12-11 | 330.47 |
| 2023-12-08 | 346.13 |
| 2023-12-07 | 330.47 |
| 2023-12-06 | 338.30 |
| 2023-12-05 | 353.96 |
| 2023-12-04 | 346.13 |
| 2023-12-01 | 338.30 |
| 2023-11-30 | 346.13 |
| 2023-11-29 | 353.96 |
| 2023-11-28 | 338.30 |
| 2023-11-27 | 314.82 |
| 2023-11-24 | 299.17 |
| 2023-11-23 | 291.34 |
| 2023-11-22 | 267.86 |
| 2023-11-21 | 267.86 |
| 2023-11-20 | 271.77 |
| 2023-11-17 | 267.86 |
| 2023-11-16 | 271.77 |
| 2023-11-15 | 271.77 |
| 2023-11-14 | 267.86 |
| 2023-11-13 | 271.77 |
| 2023-11-10 | 271.77 |
| 2023-11-09 | 271.77 |
| 2023-11-08 | 275.69 |
| 2023-11-07 | 275.69 |
| 2023-11-06 | 279.60 |
| 2023-11-03 | 287.43 |
| 2023-11-02 | 271.77 |
| 2023-11-01 | 271.77 |
| 2023-10-31 | 267.86 |
| 2023-10-30 | 275.69 |
| 2023-10-27 | 287.43 |
| 2023-10-26 | 283.51 |
| 2023-10-25 | 283.51 |
| 2023-10-24 | 291.34 |
| 2023-10-20 | 299.17 |
| 2023-10-19 | 299.17 |
| 2023-10-18 | 306.99 |
| 2023-10-17 | 314.82 |
| 2023-10-16 | 299.17 |
| 2023-10-13 | 306.99 |
| 2023-10-12 | 306.99 |
| 2023-10-11 | 306.99 |
| 2023-10-10 | 299.17 |
| 2023-10-09 | 299.17 |
| 2023-10-06 | 291.34 |
| 2023-10-05 | 298.72 |
| 2023-10-04 | 306.11 |
| 2023-10-03 | 306.11 |
| 2023-09-29 | 306.11 |
| 2023-09-28 | 298.72 |
| 2023-09-27 | 291.34 |
| 2023-09-26 | 283.96 |
| 2023-09-25 | 291.34 |
| 2023-09-22 | 276.57 |
| 2023-09-21 | 269.19 |
| 2023-09-20 | 269.19 |
| 2023-09-19 | 269.19 |
| 2023-09-18 | 265.50 |
| 2023-09-15 | 265.50 |
| 2023-09-14 | 258.11 |
| 2023-09-13 | 258.11 |
| 2023-09-12 | 258.11 |
| 2023-09-11 | 258.11 |
| 2023-09-07 | 261.81 |
| 2023-09-06 | 265.50 |
| 2023-09-05 | 265.50 |
| 2023-09-04 | 265.50 |
| 2023-08-31 | 261.81 |
| 2023-08-30 | 254.42 |
| 2023-08-29 | 258.11 |
| 2023-08-28 | 258.11 |
| 2023-08-25 | 254.42 |
| 2023-08-24 | 254.42 |
| 2023-08-23 | 250.73 |
| 2023-08-22 | 258.11 |
| 2023-08-21 | 250.73 |
| 2023-08-18 | 258.11 |
| 2023-08-17 | 247.04 |
| 2023-08-16 | 254.42 |
| 2023-08-15 | 258.11 |
| 2023-08-14 | 261.81 |
| 2023-08-11 | 269.19 |
| 2023-08-10 | 261.81 |
| 2023-08-09 | 261.81 |
| 2023-08-08 | 254.42 |
| 2023-08-07 | 258.11 |
| 2023-08-04 | 261.81 |
| 2023-08-03 | 261.81 |
| 2023-08-02 | 269.19 |
| 2023-08-01 | 261.81 |
| 2023-07-31 | 261.81 |
| 2023-07-28 | 250.73 |
| 2023-07-27 | 250.73 |
| 2023-07-26 | 239.65 |
| 2023-07-25 | 224.89 |
| 2023-07-24 | 224.89 |
| 2023-07-21 | 232.27 |
| 2023-07-20 | 224.89 |
| 2023-07-19 | 221.19 |
| 2023-07-18 | 221.19 |
| 2023-07-14 | 239.65 |
| 2023-07-13 | 235.96 |
| 2023-07-12 | 224.89 |
| 2023-07-11 | 221.19 |
| 2023-07-10 | 232.27 |
| 2023-07-07 | 221.19 |
| 2023-07-06 | 228.58 |
| 2023-07-05 | 258.11 |
| 2023-07-04 | 265.50 |
| 2023-07-03 | 269.19 |
| 2023-06-30 | 269.19 |
| 2023-06-29 | 276.57 |
| 2023-06-28 | 269.19 |
| 2023-06-27 | 269.19 |
| 2023-06-26 | 276.57 |
| 2023-06-23 | 269.19 |
| 2023-06-21 | 265.50 |
| 2023-06-20 | 269.19 |
| 2023-06-19 | 269.19 |
| 2023-06-16 | 283.96 |
| 2023-06-15 | 291.34 |
| 2023-06-14 | 298.72 |
| 2023-06-13 | 306.11 |
| 2023-06-12 | 306.11 |
| 2023-06-09 | 313.49 |
| 2023-06-08 | 313.49 |
| 2023-06-07 | 306.11 |
| 2023-06-06 | 320.88 |
| 2023-06-05 | 306.11 |
| 2023-06-02 | 293.01 |
| 2023-06-01 | 293.01 |
| 2023-05-31 | 293.01 |
| 2023-05-30 | 312.66 |
| 2023-05-29 | 306.11 |
| 2023-05-25 | 319.21 |
| 2023-05-24 | 325.76 |
| 2023-05-23 | 332.31 |
| 2023-05-22 | 332.31 |
| 2023-05-19 | 338.86 |
| 2023-05-18 | 332.31 |
| 2023-05-17 | 332.31 |
| 2023-05-16 | 325.76 |
| 2023-05-15 | 332.31 |
| 2023-05-12 | 338.86 |
| 2023-05-11 | 338.86 |
| 2023-05-10 | 332.31 |
| 2023-05-09 | 338.86 |
| 2023-05-08 | 332.31 |
| 2023-05-05 | 325.76 |
| 2023-05-04 | 319.21 |
| 2023-05-03 | 332.31 |
| 2023-05-02 | 325.76 |
| 2023-04-28 | 325.76 |
| 2023-04-27 | 325.76 |
| 2023-04-26 | 325.76 |
| 2023-04-25 | 319.21 |
| 2023-04-24 | 319.21 |
| 2023-04-21 | 319.21 |
| 2023-04-20 | 325.76 |
| 2023-04-19 | 325.76 |
| 2023-04-18 | 325.76 |
| 2023-04-17 | 332.31 |
| 2023-04-14 | 325.76 |
| 2023-04-13 | 319.21 |
| 2023-04-12 | 319.21 |
| 2023-04-11 | 306.11 |
| 2023-04-06 | 319.21 |
| 2023-04-04 | 325.76 |
| 2023-04-03 | 332.31 |
| 2023-03-31 | 332.31 |
| 2023-03-30 | 325.76 |
| 2023-03-29 | 325.76 |
| 2023-03-28 | 319.21 |
| 2023-03-27 | 312.66 |
| 2023-03-24 | 306.11 |
| 2023-03-23 | 299.56 |
| 2023-03-22 | 299.56 |
| 2023-03-21 | 312.66 |
| 2023-03-20 | 299.56 |
| 2023-03-17 | 299.56 |
| 2023-03-16 | 306.11 |
| 2023-03-15 | 319.21 |
| 2023-03-14 | 306.11 |
| 2023-03-13 | 312.66 |
| 2023-03-10 | 299.56 |
| 2023-03-09 | 312.66 |
| 2023-03-08 | 312.66 |
| 2023-03-07 | 299.56 |
| 2023-03-06 | 312.66 |
| 2023-03-03 | 306.11 |
| 2023-03-02 | 306.11 |
| 2023-03-01 | 312.66 |
| 2023-02-28 | 325.76 |
| 2023-02-27 | 293.01 |
| 2023-02-24 | 293.01 |
| 2023-02-23 | 299.56 |
| 2023-02-22 | 299.56 |
| 2023-02-21 | 293.01 |
| 2023-02-20 | 299.56 |
| 2023-02-17 | 299.56 |
| 2023-02-16 | 306.11 |
| 2023-02-15 | 306.11 |
| 2023-02-14 | 306.11 |
| 2023-02-13 | 299.56 |
| 2023-02-10 | 306.11 |
| 2023-02-09 | 319.21 |
| 2023-02-08 | 319.21 |
| 2023-02-07 | 319.21 |
| 2023-02-06 | 319.21 |
| 2023-02-03 | 319.21 |
| 2023-02-02 | 319.21 |
| 2023-02-01 | 319.21 |
| 2023-01-31 | 319.21 |
| 2023-01-30 | 325.76 |
| 2023-01-27 | 338.86 |
| 2023-01-26 | 332.31 |
| 2023-01-20 | 312.66 |
| 2023-01-19 | 306.11 |
| 2023-01-18 | 306.11 |
| 2023-01-17 | 293.01 |
| 2023-01-16 | 293.01 |
| 2023-01-13 | 293.01 |
| 2023-01-12 | 293.01 |
| 2023-01-11 | 306.11 |
| 2023-01-10 | 286.46 |
| 2023-01-09 | 293.01 |
| 2023-01-06 | 293.01 |
| 2023-01-05 | 286.46 |
| 2023-01-04 | 279.91 |
| 2023-01-03 | 286.46 |
| 2022-12-30 | 293.01 |
| 2022-12-29 | 293.01 |
| 2022-12-28 | 299.56 |
| 2022-12-23 | 306.11 |
| 2022-12-22 | 299.56 |
| 2022-12-21 | 306.11 |
| 2022-12-20 | 299.56 |
| 2022-12-19 | 293.01 |
| 2022-12-16 | 299.56 |
| 2022-12-15 | 312.66 |
| 2022-12-14 | 306.11 |
| 2022-12-13 | 306.11 |
| 2022-12-12 | 332.31 |
| 2022-12-09 | 345.41 |
| 2022-12-08 | 338.86 |
| 2022-12-07 | 345.41 |
| 2022-12-06 | 332.31 |
| 2022-12-05 | 325.76 |
| 2022-12-02 | 325.76 |
| 2022-12-01 | 312.66 |
| 2022-11-30 | 325.76 |
| 2022-11-29 | 299.56 |
| 2022-11-28 | 299.56 |
| 2022-11-25 | 332.31 |
| 2022-11-24 | 338.86 |
| 2022-11-23 | 351.96 |
| 2022-11-22 | 351.96 |
| 2022-11-21 | 345.41 |
| 2022-11-18 | 338.86 |
| 2022-11-17 | 338.86 |
| 2022-11-16 | 325.76 |
| 2022-11-15 | 319.21 |
| 2022-11-14 | 325.76 |
| 2022-11-11 | 299.56 |
| 2022-11-10 | 293.01 |
| 2022-11-09 | 286.46 |
| 2022-11-08 | 286.46 |
| 2022-11-07 | 299.56 |
| 2022-11-04 | 293.01 |
| 2022-11-03 | 266.81 |
| 2022-11-02 | 260.26 |
| 2022-11-01 | 273.36 |
| 2022-10-31 | 273.36 |
| 2022-10-28 | 286.46 |
| 2022-10-27 | 306.11 |
| 2022-10-26 | 306.11 |
| 2022-10-25 | 299.56 |
| 2022-10-24 | 279.91 |
| 2022-10-21 | 299.56 |
| 2022-10-20 | 293.01 |
| 2022-10-19 | 293.01 |
| 2022-10-18 | 293.01 |
| 2022-10-17 | 287.05 |
| 2022-10-14 | 293.01 |
| 2022-10-13 | 293.01 |
| 2022-10-12 | 293.01 |
| 2022-10-11 | 293.01 |
| 2022-10-10 | 293.01 |
| 2022-10-07 | 275.14 |
| 2022-10-06 | 298.96 |
| 2022-10-05 | 293.01 |
| 2022-10-03 | 275.14 |
| 2022-09-30 | 287.05 |
| 2022-09-29 | 275.14 |
| 2022-09-28 | 263.23 |
| 2022-09-27 | 281.10 |
| 2022-09-26 | 298.96 |
| 2022-09-23 | 293.01 |
| 2022-09-22 | 322.78 |
| 2022-09-21 | 322.78 |
| 2022-09-20 | 316.83 |
| 2022-09-19 | 316.83 |
| 2022-09-16 | 322.78 |
| 2022-09-15 | 316.83 |
| 2022-09-14 | 316.83 |
| 2022-09-13 | 328.74 |
| 2022-09-09 | 328.74 |
| 2022-09-08 | 316.83 |
| 2022-09-07 | 316.83 |
| 2022-09-06 | 322.78 |
| 2022-09-05 | 328.74 |
| 2022-09-02 | 310.87 |
| 2022-09-01 | 310.87 |
| 2022-08-31 | 298.96 |
| 2022-08-30 | 334.69 |
| 2022-08-29 | 334.69 |
| 2022-08-26 | 334.69 |
| 2022-08-25 | 334.69 |
| 2022-08-24 | 316.83 |
| 2022-08-23 | 304.92 |
| 2022-08-22 | 322.78 |
| 2022-08-19 | 298.96 |
| 2022-08-18 | 281.10 |
| 2022-08-17 | 269.19 |
| 2022-08-16 | 251.33 |
| 2022-08-15 | 239.42 |
| 2022-08-12 | 251.33 |
| 2022-08-11 | 239.42 |
| 2022-08-10 | 239.42 |
| 2022-08-09 | 245.37 |
| 2022-08-08 | 239.42 |
| 2022-08-05 | 233.46 |
| 2022-08-04 | 233.46 |
| 2022-08-03 | 233.46 |
| 2022-08-02 | 233.46 |
| 2022-08-01 | 239.42 |
| 2022-07-29 | 245.37 |
| 2022-07-28 | 245.37 |
| 2022-07-27 | 245.37 |
| 2022-07-26 | 239.42 |
| 2022-07-25 | 239.42 |
| 2022-07-22 | 245.37 |
| 2022-07-21 | 251.33 |
| 2022-07-20 | 257.28 |
| 2022-07-19 | 251.33 |
| 2022-07-18 | 251.33 |
| 2022-07-15 | 245.37 |
| 2022-07-14 | 245.37 |
| 2022-07-13 | 263.23 |
| 2022-07-12 | 251.33 |
| 2022-07-11 | 245.37 |
| 2022-07-08 | 257.28 |
| 2022-07-07 | 251.33 |
| 2022-07-06 | 263.23 |
| 2022-07-05 | 263.23 |
| 2022-07-04 | 257.28 |
| 2022-06-30 | 263.23 |
| 2022-06-29 | 257.28 |
| 2022-06-28 | 257.28 |
| 2022-06-27 | 257.28 |
| 2022-06-24 | 251.33 |
| 2022-06-23 | 257.28 |
| 2022-06-22 | 257.28 |
| 2022-06-21 | 239.42 |
| 2022-06-20 | 227.51 |
| 2022-06-17 | 245.37 |
| 2022-06-16 | 245.37 |
| 2022-06-15 | 257.28 |
| 2022-06-14 | 257.28 |
| 2022-06-13 | 257.28 |
| 2022-06-10 | 269.19 |
| 2022-06-09 | 263.23 |
| 2022-06-08 | 263.23 |
| 2022-06-07 | 242.39 |
| 2022-06-06 | 237.04 |
| 2022-06-02 | 237.04 |
| 2022-06-01 | 237.04 |
| 2022-05-31 | 210.29 |
| 2022-05-30 | 226.34 |
| 2022-05-27 | 226.34 |
| 2022-05-26 | 226.34 |
| 2022-05-25 | 231.69 |
| 2022-05-24 | 220.99 |
| 2022-05-23 | 215.64 |
| 2022-05-20 | 215.64 |
| 2022-05-19 | 210.29 |
| 2022-05-18 | 210.29 |
| 2022-05-17 | 210.29 |
| 2022-05-16 | 210.29 |
| 2022-05-13 | 210.29 |
| 2022-05-12 | 210.29 |
| 2022-05-11 | 215.64 |
| 2022-05-10 | 210.29 |
| 2022-05-06 | 220.99 |
| 2022-05-05 | 215.64 |
| 2022-05-04 | 215.64 |
| 2022-05-03 | 215.64 |
| 2022-04-29 | 247.74 |
| 2022-04-28 | 263.79 |
| 2022-04-27 | 231.69 |
| 2022-04-26 | 220.99 |
| 2022-04-25 | 215.64 |
| 2022-04-22 | 242.39 |
| 2022-04-21 | 231.69 |
| 2022-04-20 | 231.69 |
| 2022-04-19 | 247.74 |
| 2022-04-14 | 247.74 |
| 2022-04-13 | 242.39 |
| 2022-04-12 | 231.69 |
| 2022-04-11 | 242.39 |
| 2022-04-08 | 253.09 |
| 2022-04-07 | 242.39 |
| 2022-04-06 | 242.39 |
| 2022-04-04 | 247.74 |
| 2022-04-01 | 269.14 |
| 2022-03-31 | 220.99 |
| 2022-03-30 | 220.99 |
| 2022-03-29 | 210.29 |
| 2022-03-28 | 237.04 |
| 2022-03-25 | 220.99 |
| 2022-03-24 | 220.99 |
| 2022-03-23 | 215.64 |
| 2022-03-22 | 210.29 |
| 2022-03-21 | 210.29 |
| 2022-03-18 | 215.64 |
| 2022-03-17 | 204.94 |
| 2022-03-16 | 188.89 |
| 2022-03-15 | 172.84 |
| 2022-03-14 | 188.89 |
| 2022-03-11 | 199.59 |
| 2022-03-10 | 210.29 |
| 2022-03-09 | 204.94 |
| 2022-03-08 | 204.94 |
| 2022-03-07 | 220.99 |
| 2022-03-04 | 210.29 |
| 2022-03-03 | 220.99 |
| 2022-03-02 | 215.64 |
| 2022-03-01 | 220.99 |
| 2022-02-28 | 210.29 |
| 2022-02-25 | 215.64 |
| 2022-02-24 | 226.34 |
| 2022-02-23 | 242.39 |
| 2022-02-22 | 237.04 |
| 2022-02-21 | 242.39 |
| 2022-02-18 | 242.39 |
| 2022-02-17 | 237.04 |
| 2022-02-16 | 237.04 |
| 2022-02-15 | 231.69 |
| 2022-02-14 | 242.39 |
| 2022-02-11 | 231.69 |
| 2022-02-10 | 226.34 |
| 2022-02-09 | 226.34 |
| 2022-02-08 | 220.99 |
| 2022-02-07 | 231.69 |
| 2022-02-04 | 204.94 |
| 2022-01-31 | 194.24 |
| 2022-01-28 | 178.19 |
| 2022-01-27 | 172.84 |
| 2022-01-26 | 172.84 |
| 2022-01-25 | 172.84 |
| 2022-01-24 | 178.19 |
| 2022-01-21 | 178.19 |
| 2022-01-20 | 178.19 |
| 2022-01-19 | 172.84 |
| 2022-01-18 | 178.19 |
| 2022-01-17 | 167.49 |
| 2022-01-14 | 164.82 |
| 2022-01-13 | 159.47 |
| 2022-01-12 | 162.14 |
| 2022-01-11 | 172.84 |
| 2022-01-10 | 172.84 |
| 2022-01-07 | 167.49 |
| 2022-01-06 | 172.84 |
| 2022-01-05 | 172.84 |
| 2022-01-04 | 172.84 |
| 2022-01-03 | 172.84 |
| 2021-12-31 | 178.19 |
| 2021-12-30 | 178.19 |
| 2021-12-29 | 178.19 |
| 2021-12-28 | 183.54 |
| 2021-12-24 | 204.94 |
| 2021-12-23 | 204.94 |
| 2021-12-22 | 199.59 |
| 2021-12-21 | 199.59 |
| 2021-12-20 | 188.89 |
| 2021-12-17 | 194.24 |
| 2021-12-16 | 204.94 |
| 2021-12-15 | 194.24 |
| 2021-12-14 | 204.94 |
| 2021-12-13 | 199.59 |
| 2021-12-10 | 215.64 |
| 2021-12-09 | 215.64 |
| 2021-12-08 | 183.54 |
| 2021-12-07 | 156.80 |
| 2021-12-06 | 204.94 |
| 2021-12-03 | 204.94 |
| 2021-12-02 | 199.59 |
| 2021-12-01 | 194.24 |
| 2021-11-30 | 188.89 |
| 2021-11-29 | 194.24 |
| 2021-11-26 | 199.59 |
| 2021-11-25 | 210.29 |
| 2021-11-24 | 204.94 |
| 2021-11-23 | 199.59 |
| 2021-11-22 | 204.94 |
| 2021-11-19 | 215.64 |
| 2021-11-18 | 220.99 |
| 2021-11-17 | 220.99 |
| 2021-11-16 | 226.34 |
| 2021-11-15 | 237.04 |
| 2021-11-12 | 242.39 |
| 2021-11-11 | 242.39 |
| 2021-11-10 | 242.39 |
| 2021-11-09 | 237.04 |
| 2021-11-08 | 242.39 |
| 2021-11-05 | 253.09 |
| 2021-11-04 | 253.09 |
| 2021-11-03 | 258.44 |
| 2021-11-02 | 247.74 |
| 2021-11-01 | 253.09 |
| 2021-10-29 | 247.74 |
| 2021-10-28 | 253.09 |
| 2021-10-27 | 258.44 |
| 2021-10-26 | 263.79 |
| 2021-10-25 | 269.14 |
| 2021-10-22 | 258.44 |
| 2021-10-21 | 258.44 |
| 2021-10-20 | 258.44 |
| 2021-10-19 | 279.84 |
| 2021-10-18 | 290.54 |
| 2021-10-15 | 274.49 |
| 2021-10-12 | 274.49 |
| 2021-10-11 | 274.49 |
| 2021-10-08 | 263.79 |
| 2021-10-07 | 301.24 |
| 2021-10-06 | 290.54 |
| 2021-10-05 | 295.89 |
| 2021-10-04 | 295.89 |
| 2021-09-30 | 285.19 |
| 2021-09-29 | 274.49 |
| 2021-09-28 | 274.49 |
| 2021-09-27 | 263.79 |
| 2021-09-24 | 242.39 |
| 2021-09-23 | 258.44 |
| 2021-09-21 | 258.44 |
| 2021-09-20 | 253.09 |
| 2021-09-17 | 285.19 |
| 2021-09-16 | 279.84 |
| 2021-09-15 | 311.94 |
| 2021-09-14 | 322.64 |
| 2021-09-13 | 322.64 |
| 2021-09-10 | 309.27 |
| 2021-09-09 | 319.25 |
| 2021-09-08 | 319.25 |
| 2021-09-07 | 289.30 |
| 2021-09-06 | 284.31 |
| 2021-09-03 | 274.33 |
| 2021-09-02 | 289.30 |
| 2021-09-01 | 299.29 |
| 2021-08-31 | 254.37 |
| 2021-08-30 | 249.37 |
| 2021-08-27 | 244.38 |
| 2021-08-26 | 249.37 |
| 2021-08-25 | 244.38 |
| 2021-08-24 | 249.37 |
| 2021-08-23 | 269.34 |
| 2021-08-20 | 244.38 |
| 2021-08-19 | 239.39 |
| 2021-08-18 | 239.39 |
| 2021-08-17 | 239.39 |
| 2021-08-16 | 234.40 |
| 2021-08-13 | 239.39 |
| 2021-08-12 | 209.45 |
| 2021-08-11 | 204.45 |
| 2021-08-10 | 204.45 |
| 2021-08-09 | 199.46 |
| 2021-08-06 | 194.47 |
| 2021-08-05 | 194.47 |
| 2021-08-04 | 194.47 |
| 2021-08-03 | 199.46 |
| 2021-08-02 | 199.46 |
| 2021-07-30 | 199.46 |
| 2021-07-29 | 194.47 |
| 2021-07-28 | 194.47 |
| 2021-07-27 | 189.48 |
| 2021-07-26 | 204.45 |
| 2021-07-23 | 199.46 |
| 2021-07-22 | 199.46 |
| 2021-07-21 | 194.47 |
| 2021-07-20 | 194.47 |
| 2021-07-19 | 194.47 |
| 2021-07-16 | 199.46 |
| 2021-07-15 | 199.46 |
| 2021-07-14 | 199.46 |
| 2021-07-13 | 189.48 |
| 2021-07-12 | 189.48 |
| 2021-07-09 | 194.47 |
| 2021-07-08 | 189.48 |
| 2021-07-07 | 189.48 |
| 2021-07-06 | 194.47 |
| 2021-07-05 | 194.47 |
| 2021-07-02 | 189.48 |
| 2021-06-30 | 189.48 |
| 2021-06-29 | 194.47 |
| 2021-06-28 | 194.47 |
| 2021-06-25 | 199.46 |
| 2021-06-24 | 199.46 |
| 2021-06-23 | 204.45 |
| 2021-06-22 | 194.47 |
| 2021-06-21 | 189.48 |
| 2021-06-18 | 194.47 |
| 2021-06-17 | 184.49 |
| 2021-06-16 | 159.54 |
| 2021-06-15 | 159.54 |
| 2021-06-11 | 159.54 |
| 2021-06-10 | 159.54 |
| 2021-06-09 | 159.54 |
| 2021-06-08 | 164.53 |
| 2021-06-07 | 164.53 |
| 2021-06-04 | 159.54 |
| 2021-06-03 | 154.54 |
| 2021-06-02 | 159.54 |
| 2021-06-01 | 154.54 |
| 2021-05-31 | 164.53 |
| 2021-05-28 | 164.53 |
| 2021-05-27 | 159.54 |
| 2021-05-26 | 159.54 |
| 2021-05-25 | 159.54 |
| 2021-05-24 | 159.54 |
| 2021-05-21 | 154.54 |
| 2021-05-20 | 159.17 |
| 2021-05-18 | 163.80 |
| 2021-05-17 | 163.80 |
| 2021-05-14 | 168.43 |
| 2021-05-13 | 173.06 |
| 2021-05-12 | 177.68 |
| 2021-05-11 | 177.68 |
| 2021-05-10 | 186.94 |
| 2021-05-07 | 177.68 |
| 2021-05-06 | 168.43 |
| 2021-05-05 | 168.43 |
| 2021-05-04 | 177.68 |
| 2021-05-03 | 163.80 |
| 2021-04-30 | 149.92 |
| 2021-04-29 | 149.92 |
| 2021-04-28 | 149.92 |
| 2021-04-27 | 140.66 |
| 2021-04-26 | 145.29 |
| 2021-04-23 | 145.29 |
| 2021-04-22 | 140.66 |
| 2021-04-21 | 140.66 |
| 2021-04-20 | 140.66 |
| 2021-04-19 | 140.66 |
| 2021-04-16 | 131.40 |
| 2021-04-15 | 131.40 |
| 2021-04-14 | 129.09 |
| 2021-04-13 | 131.40 |
| 2021-04-12 | 131.40 |
| 2021-04-09 | 131.40 |
| 2021-04-08 | 136.03 |
| 2021-04-07 | 136.03 |
| 2021-04-01 | 131.40 |
| 2021-03-31 | 131.40 |
| 2021-03-30 | 131.40 |
| 2021-03-29 | 126.78 |
| 2021-03-26 | 122.15 |
| 2021-03-25 | 122.15 |
| 2021-03-24 | 122.15 |
| 2021-03-23 | 126.78 |
| 2021-03-22 | 124.46 |
| 2021-03-19 | 136.03 |
| 2021-03-18 | 140.66 |
| 2021-03-17 | 140.66 |
| 2021-03-16 | 131.40 |
| 2021-03-15 | 131.40 |
| 2021-03-12 | 136.03 |
| 2021-03-11 | 136.03 |
| 2021-03-10 | 126.78 |
| 2021-03-09 | 119.83 |
| 2021-03-08 | 112.89 |
| 2021-03-05 | 110.58 |
| 2021-03-04 | 112.89 |
| 2021-03-03 | 108.26 |
| 2021-03-02 | 105.95 |
| 2021-03-01 | 103.64 |
| 2021-02-26 | 101.32 |
| 2021-02-25 | 103.64 |
| 2021-02-24 | 94.38 |
| 2021-02-23 | 105.95 |
| 2021-02-22 | 101.32 |
| 2021-02-19 | 99.01 |
| 2021-02-18 | 99.01 |
| 2021-02-17 | 96.69 |
| 2021-02-16 | 99.01 |
| 2021-02-11 | 94.38 |
| 2021-02-10 | 94.38 |
| 2021-02-09 | 94.38 |
| 2021-02-08 | 92.07 |
| 2021-02-05 | 92.07 |
| 2021-02-04 | 92.07 |
| 2021-02-03 | 92.07 |
| 2021-02-02 | 89.75 |
| 2021-02-01 | 92.07 |
| 2021-01-29 | 89.75 |
| 2021-01-28 | 92.07 |
| 2021-01-27 | 96.69 |
| 2021-01-26 | 96.69 |
| 2021-01-25 | 99.01 |
| 2021-01-22 | 99.01 |
| 2021-01-21 | 96.69 |
| 2021-01-20 | 99.01 |
| 2021-01-19 | 94.38 |
| 2021-01-18 | 101.32 |
| 2021-01-15 | 99.01 |
| 2021-01-14 | 99.01 |
| 2021-01-13 | 92.07 |
| 2021-01-12 | 101.32 |
| 2021-01-11 | 92.07 |
| 2021-01-08 | 92.07 |
| 2021-01-07 | 94.38 |
| 2021-01-06 | 99.01 |
| 2021-01-05 | 92.07 |
| 2021-01-04 | 99.01 |
| 2020-12-31 | 103.64 |
| 2020-12-30 | 101.32 |
| 2020-12-29 | 99.01 |
| 2020-12-28 | 99.01 |
| 2020-12-24 | 94.38 |
| 2020-12-23 | 94.38 |
| 2020-12-22 | 92.07 |
| 2020-12-21 | 105.95 |
| 2020-12-18 | 99.01 |
| 2020-12-17 | 85.12 |
| 2020-12-16 | 89.75 |
| 2020-12-15 | 99.01 |
| 2020-12-14 | 103.64 |
| 2020-12-11 | 103.64 |
| 2020-12-10 | 99.01 |
| 2020-12-09 | 101.32 |
| 2020-12-08 | 89.75 |
| 2020-12-07 | 105.95 |
| 2020-12-04 | 96.69 |
| 2020-12-03 | 96.69 |
| 2020-12-02 | 99.01 |
| 2020-12-01 | 108.26 |
| 2020-11-30 | 80.49 |
| 2020-11-27 | 73.55 |
| 2020-11-26 | 71.24 |
| 2020-11-25 | 66.61 |
| 2020-11-24 | 68.92 |
| 2020-11-23 | 66.61 |
| 2020-11-20 | 68.92 |
| 2020-11-19 | 73.55 |
| 2020-11-18 | 71.24 |
| 2020-11-17 | 68.92 |
| 2020-11-16 | 68.92 |
| 2020-11-13 | 64.30 |
| 2020-11-12 | 61.98 |
| 2020-11-11 | 59.67 |
| 2020-11-10 | 57.35 |
| 2020-11-09 | 55.04 |
| 2020-11-06 | 55.04 |
| 2020-11-05 | 52.73 |
| 2020-11-04 | 57.35 |
| 2020-11-03 | 57.35 |
| 2020-11-02 | 59.67 |
| 2020-10-30 | 61.98 |
| 2020-10-29 | 61.98 |
| 2020-10-28 | 61.98 |
| 2020-10-27 | 61.98 |
| 2020-10-23 | 61.98 |
| 2020-10-22 | 55.04 |
| 2020-10-21 | 55.04 |
| 2020-10-20 | 59.67 |
| 2020-10-19 | 55.04 |
| 2020-10-16 | 59.67 |
| 2020-10-15 | 57.35 |
| 2020-10-14 | 57.35 |
| 2020-10-12 | 55.04 |
| 2020-10-09 | 52.73 |
| 2020-10-08 | 52.73 |
| 2020-10-07 | 52.73 |
| 2020-10-06 | 61.98 |
| 2020-10-05 | 61.98 |
| 2020-09-30 | 55.04 |
| 2020-09-29 | 50.61 |
| 2020-09-28 | 55.04 |
| 2020-09-25 | 50.61 |
| 2020-09-24 | 50.61 |
| 2020-09-23 | 50.61 |
| 2020-09-22 | 57.26 |
| 2020-09-21 | 55.04 |
| 2020-09-18 | 57.26 |
| 2020-09-17 | 52.83 |
| 2020-09-16 | 52.83 |
| 2020-09-15 | 52.83 |
| 2020-09-14 | 48.40 |
| 2020-09-11 | 48.40 |
| 2020-09-10 | 43.97 |
| 2020-09-09 | 41.75 |
| 2020-09-08 | 41.75 |
| 2020-09-07 | 55.04 |
| 2020-09-04 | 57.26 |
| 2020-09-03 | 59.47 |
| 2020-09-02 | 59.47 |
| 2020-09-01 | 57.26 |
| 2020-08-31 | 57.26 |
| 2020-08-28 | 57.26 |
| 2020-08-27 | 50.61 |
| 2020-08-26 | 59.47 |
| 2020-08-25 | 50.61 |
| 2020-08-24 | 50.61 |
| 2020-08-21 | 50.61 |
| 2020-08-20 | 57.26 |
| 2020-08-19 | 55.04 |
| 2020-08-18 | 55.04 |
| 2020-08-17 | 50.61 |
| 2020-08-14 | 50.61 |
| 2020-08-13 | 48.40 |
| 2020-08-12 | 46.18 |
| 2020-08-11 | 46.18 |
| 2020-08-10 | 50.61 |
| 2020-08-07 | 48.40 |
| 2020-08-06 | 50.61 |
| 2020-08-05 | 43.97 |
| 2020-08-04 | 48.40 |
| 2020-08-03 | 39.54 |
| 2020-07-31 | 32.89 |
| 2020-07-30 | 39.54 |
| 2020-07-29 | 39.54 |
| 2020-07-28 | 35.11 |
| 2020-07-27 | 39.54 |
| 2020-07-24 | 41.75 |
| 2020-07-23 | 35.11 |
| 2020-07-22 | 41.75 |
| 2020-07-21 | 35.11 |
| 2020-07-20 | 43.97 |
| 2020-07-17 | 43.97 |
| 2020-07-16 | 39.54 |
| 2020-07-15 | 41.75 |
| 2020-07-14 | 41.75 |
| 2020-07-13 | 43.97 |
| 2020-07-10 | 39.54 |
| 2020-07-09 | 43.97 |
| 2020-07-08 | 43.97 |
| 2020-07-07 | 43.97 |
| 2020-07-06 | 43.97 |
| 2020-07-03 | 43.97 |
| 2020-07-02 | 43.97 |
| 2020-06-30 | 43.97 |
| 2020-06-29 | 39.54 |
| 2020-06-26 | 39.54 |
| 2020-06-24 | 43.97 |
| 2020-06-23 | 43.97 |
| 2020-06-22 | 43.97 |
| 2020-06-19 | 43.97 |
| 2020-06-18 | 41.75 |
| 2020-06-17 | 41.75 |
| 2020-06-16 | 41.75 |
| 2020-06-15 | 37.32 |
| 2020-06-12 | 41.75 |
| 2020-06-11 | 41.75 |
| 2020-06-10 | 41.75 |
| 2020-06-09 | 41.75 |
| 2020-06-08 | 41.75 |
| 2020-06-05 | 41.75 |
| 2020-06-04 | 41.75 |
| 2020-06-03 | 41.75 |
| 2020-06-02 | 39.54 |
| 2020-06-01 | 37.32 |
| 2020-05-29 | 39.54 |
| 2020-05-28 | 39.54 |
| 2020-05-27 | 37.32 |
| 2020-05-26 | 32.89 |
| 2020-05-25 | 32.89 |
| 2020-05-22 | 37.32 |
| 2020-05-21 | 39.54 |
| 2020-05-20 | 39.54 |
| 2020-05-19 | 37.51 |
| 2020-05-18 | 37.51 |
| 2020-05-15 | 37.51 |
| 2020-05-14 | 35.49 |
| 2020-05-13 | 39.54 |
| 2020-05-12 | 39.54 |
| 2020-05-11 | 37.51 |
| 2020-05-08 | 39.54 |
| 2020-05-07 | 39.54 |
| 2020-05-06 | 39.54 |
| 2020-05-05 | 39.54 |
| 2020-05-04 | 39.54 |
| 2020-04-29 | 37.51 |
| 2020-04-28 | 39.54 |
| 2020-04-27 | 39.54 |
| 2020-04-24 | 37.51 |
| 2020-04-23 | 37.51 |
| 2020-04-22 | 41.56 |
| 2020-04-21 | 35.49 |
| 2020-04-20 | 41.56 |
| 2020-04-17 | 39.54 |
| 2020-04-16 | 39.54 |
| 2020-04-15 | 39.54 |
| 2020-04-14 | 37.51 |
| 2020-04-09 | 41.56 |
| 2020-04-08 | 41.56 |
| 2020-04-07 | 39.54 |
| 2020-04-06 | 37.51 |
| 2020-04-03 | 41.56 |
| 2020-04-02 | 41.56 |
| 2020-04-01 | 41.56 |
| 2020-03-31 | 41.56 |
| 2020-03-30 | 41.56 |
| 2020-03-27 | 41.56 |
| 2020-03-26 | 41.56 |
| 2020-03-25 | 41.56 |
| 2020-03-24 | 39.54 |
| 2020-03-23 | 35.49 |
| 2020-03-20 | 43.58 |
| 2020-03-19 | 45.60 |
| 2020-03-18 | 47.63 |
| 2020-03-17 | 47.63 |
| 2020-03-16 | 47.63 |
| 2020-03-13 | 49.65 |
| 2020-03-12 | 49.65 |
| 2020-03-11 | 49.65 |
| 2020-03-10 | 51.67 |
| 2020-03-09 | 49.65 |
| 2020-03-06 | 53.69 |
| 2020-03-05 | 53.69 |
| 2020-03-04 | 53.69 |
| 2020-03-03 | 55.71 |
| 2020-03-02 | 47.63 |
| 2020-02-28 | 55.71 |
| 2020-02-27 | 55.71 |
| 2020-02-26 | 55.71 |
| 2020-02-25 | 55.71 |
| 2020-02-24 | 47.63 |
| 2020-02-21 | 57.74 |
| 2020-02-20 | 57.74 |
| 2020-02-19 | 57.74 |
| 2020-02-18 | 61.78 |
| 2020-02-17 | 61.78 |
| 2020-02-14 | 59.76 |
| 2020-02-13 | 57.74 |
| 2020-02-12 | 57.74 |
| 2020-02-11 | 57.74 |
| 2020-02-10 | 55.71 |
| 2020-02-07 | 55.71 |
| 2020-02-06 | 55.71 |
| 2020-02-05 | 55.71 |
| 2020-02-04 | 49.65 |
| 2020-02-03 | 55.71 |
| 2020-01-31 | 49.65 |
| 2020-01-30 | 55.71 |
| 2020-01-29 | 59.76 |
| 2020-01-24 | 53.69 |
| 2020-01-23 | 57.74 |
| 2020-01-22 | 53.69 |
| 2020-01-21 | 51.67 |
| 2020-01-20 | 51.67 |
| 2020-01-17 | 47.63 |
| 2020-01-16 | 49.65 |
| 2020-01-15 | 47.63 |
| 2020-01-14 | 51.67 |
| 2020-01-13 | 45.60 |
| 2020-01-10 | 49.65 |
| 2020-01-09 | 47.63 |
| 2020-01-08 | 49.65 |
| 2020-01-07 | 53.69 |
| 2020-01-06 | 49.65 |
| 2020-01-03 | 49.65 |
| 2020-01-02 | 51.67 |
| 2019-12-31 | 51.67 |
| 2019-12-30 | 49.65 |
| 2019-12-27 | 51.67 |
| 2019-12-24 | 51.67 |
| 2019-12-23 | 53.69 |
| 2019-12-20 | 47.63 |
| 2019-12-19 | 47.63 |
| 2019-12-18 | 45.60 |
| 2019-12-17 | 47.63 |
| 2019-12-16 | 47.63 |
| 2019-12-13 | 47.63 |
| 2019-12-12 | 47.63 |
| 2019-12-11 | 47.63 |
| 2019-12-10 | 47.63 |
| 2019-12-09 | 47.63 |
| 2019-12-06 | 45.60 |
| 2019-12-05 | 49.65 |
| 2019-12-04 | 49.65 |
| 2019-12-03 | 51.67 |
| 2019-12-02 | 49.65 |
| 2019-11-29 | 51.67 |
| 2019-11-28 | 51.67 |
| 2019-11-27 | 51.67 |
| 2019-11-26 | 53.69 |
| 2019-11-25 | 53.69 |
| 2019-11-22 | 55.71 |
| 2019-11-21 | 53.69 |
| 2019-11-20 | 55.71 |
| 2019-11-19 | 53.69 |
| 2019-11-18 | 53.69 |
| 2019-11-15 | 53.69 |
| 2019-11-14 | 55.71 |
| 2019-11-13 | 55.71 |
| 2019-11-12 | 55.71 |
| 2019-11-11 | 55.71 |
| 2019-11-08 | 57.74 |
| 2019-11-07 | 57.74 |
| 2019-11-06 | 57.74 |
| 2019-11-05 | 57.74 |
| 2019-11-04 | 55.71 |
| 2019-11-01 | 49.65 |
| 2019-10-31 | 51.59 |
| 2019-10-30 | 53.53 |
| 2019-10-29 | 53.53 |
| 2019-10-28 | 51.59 |
| 2019-10-25 | 47.70 |
| 2019-10-24 | 49.65 |
| 2019-10-23 | 49.65 |
| 2019-10-22 | 49.65 |
| 2019-10-21 | 49.65 |
| 2019-10-18 | 51.59 |
| 2019-10-17 | 51.59 |
| 2019-10-16 | 51.59 |
| 2019-10-15 | 51.59 |
| 2019-10-14 | 51.59 |
| 2019-10-11 | 53.53 |
| 2019-10-10 | 53.53 |
| 2019-10-09 | 51.59 |
| 2019-10-08 | 53.53 |
| 2019-10-04 | 55.48 |
| 2019-10-03 | 55.48 |
| 2019-10-02 | 53.53 |
| 2019-09-30 | 53.53 |
| 2019-09-27 | 55.48 |
| 2019-09-26 | 53.53 |
| 2019-09-25 | 53.53 |
| 2019-09-24 | 55.48 |
| 2019-09-23 | 57.42 |
| 2019-09-20 | 57.42 |
| 2019-09-19 | 59.37 |
| 2019-09-18 | 61.31 |
| 2019-09-17 | 59.37 |
| 2019-09-16 | 57.42 |
| 2019-09-13 | 59.37 |
| 2019-09-12 | 59.37 |
| 2019-09-11 | 59.37 |
| 2019-09-10 | 59.37 |
| 2019-09-09 | 57.42 |
| 2019-09-06 | 59.37 |
| 2019-09-05 | 57.42 |
| 2019-09-04 | 59.37 |
| 2019-09-03 | 55.48 |
| 2019-09-02 | 55.48 |
| 2019-08-30 | 63.25 |
| 2019-08-29 | 63.25 |
| 2019-08-28 | 65.20 |
| 2019-08-27 | 65.20 |
| 2019-08-26 | 67.14 |
| 2019-08-23 | 67.14 |
| 2019-08-22 | 67.14 |
| 2019-08-21 | 67.14 |
| 2019-08-20 | 67.14 |
| 2019-08-19 | 67.14 |
| 2019-08-16 | 67.14 |
| 2019-08-15 | 65.20 |
| 2019-08-14 | 65.20 |
| 2019-08-13 | 65.20 |
| 2019-08-12 | 69.08 |
| 2019-08-09 | 69.08 |
| 2019-08-08 | 69.08 |
| 2019-08-07 | 67.14 |
| 2019-08-06 | 67.14 |
| 2019-08-05 | 67.14 |
| 2019-08-02 | 65.20 |
| 2019-08-01 | 69.08 |
| 2019-07-31 | 71.03 |
| 2019-07-30 | 69.08 |
| 2019-07-29 | 67.14 |
| 2019-07-26 | 67.14 |
| 2019-07-25 | 71.03 |
| 2019-07-24 | 71.03 |
| 2019-07-23 | 69.08 |
| 2019-07-22 | 71.03 |
| 2019-07-19 | 72.97 |
| 2019-07-18 | 71.03 |
| 2019-07-17 | 72.97 |
| 2019-07-16 | 72.97 |
| 2019-07-15 | 72.97 |
| 2019-07-12 | 74.91 |
| 2019-07-11 | 74.91 |
| 2019-07-10 | 74.91 |
| 2019-07-09 | 74.91 |
| 2019-07-08 | 72.97 |
| 2019-07-05 | 67.14 |
| 2019-07-04 | 59.37 |
| 2019-07-03 | 59.37 |
| 2019-07-02 | 59.37 |
| 2019-06-28 | 57.42 |
| 2019-06-27 | 57.42 |
| 2019-06-26 | 57.42 |
| 2019-06-25 | 57.42 |
| 2019-06-24 | 57.42 |
| 2019-06-21 | 57.42 |
| 2019-06-20 | 59.37 |
| 2019-06-19 | 59.37 |
| 2019-06-18 | 59.37 |
| 2019-06-17 | 59.37 |
| 2019-06-14 | 57.42 |
| 2019-06-13 | 55.48 |
| 2019-06-12 | 55.48 |
| 2019-06-11 | 57.42 |
| 2019-06-10 | 57.42 |
| 2019-06-06 | 57.42 |
| 2019-06-05 | 55.48 |
| 2019-06-04 | 55.48 |
| 2019-06-03 | 57.42 |
| 2019-05-31 | 67.14 |
| 2019-05-30 | 65.20 |
| 2019-05-29 | 65.20 |
| 2019-05-28 | 65.20 |
| 2019-05-27 | 65.20 |
| 2019-05-24 | 65.20 |
| 2019-05-23 | 65.20 |
| 2019-05-22 | 65.20 |
| 2019-05-21 | 65.20 |
| 2019-05-20 | 65.20 |
| 2019-05-17 | 65.20 |
| 2019-05-16 | 65.20 |
| 2019-05-15 | 65.20 |
| 2019-05-14 | 65.20 |
| 2019-05-10 | 65.20 |
| 2019-05-09 | 65.20 |
| 2019-05-08 | 65.20 |
| 2019-05-07 | 67.01 |
| 2019-05-06 | 65.20 |
| 2019-05-03 | 65.20 |
| 2019-05-02 | 65.20 |
| 2019-04-30 | 67.01 |
| 2019-04-29 | 67.01 |
| 2019-04-26 | 63.38 |
| 2019-04-25 | 67.01 |
| 2019-04-24 | 67.01 |
| 2019-04-23 | 67.01 |
| 2019-04-18 | 67.01 |
| 2019-04-17 | 67.01 |
| 2019-04-16 | 67.01 |
| 2019-04-15 | 67.01 |
| 2019-04-12 | 68.83 |
| 2019-04-11 | 68.83 |
| 2019-04-10 | 70.64 |
| 2019-04-09 | 68.83 |
| 2019-04-08 | 68.83 |
| 2019-04-04 | 67.01 |
| 2019-04-03 | 67.01 |
| 2019-04-02 | 68.83 |
| 2019-04-01 | 70.64 |
| 2019-03-29 | 63.38 |
| 2019-03-28 | 65.20 |
| 2019-03-27 | 61.56 |
| 2019-03-26 | 65.20 |
| 2019-03-25 | 61.56 |
| 2019-03-22 | 61.56 |
| 2019-03-21 | 65.20 |
| 2019-03-20 | 59.75 |
| 2019-03-19 | 61.56 |
| 2019-03-18 | 59.75 |
| 2019-03-15 | 63.38 |
| 2019-03-14 | 63.38 |
| 2019-03-13 | 65.20 |
| 2019-03-12 | 65.20 |
| 2019-03-11 | 65.20 |
| 2019-03-08 | 67.01 |
| 2019-03-07 | 67.01 |
| 2019-03-06 | 67.01 |
| 2019-03-05 | 67.01 |
| 2019-03-04 | 68.83 |
| 2019-03-01 | 70.64 |
| 2019-02-28 | 70.64 |
| 2019-02-27 | 70.64 |
| 2019-02-26 | 70.64 |
| 2019-02-25 | 68.83 |
| 2019-02-22 | 70.64 |
| 2019-02-21 | 70.64 |
| 2019-02-20 | 70.64 |
| 2019-02-19 | 70.64 |
| 2019-02-18 | 70.64 |
| 2019-02-15 | 68.83 |
| 2019-02-14 | 68.83 |
| 2019-02-13 | 67.01 |
| 2019-02-12 | 70.64 |
| 2019-02-11 | 68.83 |
| 2019-02-08 | 70.64 |
| 2019-02-04 | 72.46 |
| 2019-02-01 | 68.83 |
| 2019-01-31 | 67.01 |
| 2019-01-30 | 67.01 |
| 2019-01-29 | 67.01 |
| 2019-01-28 | 68.83 |
| 2019-01-25 | 68.83 |
| 2019-01-24 | 68.83 |
| 2019-01-23 | 68.83 |
| 2019-01-22 | 68.83 |
| 2019-01-21 | 68.83 |
| 2019-01-18 | 67.01 |
| 2019-01-17 | 67.01 |
| 2019-01-16 | 67.01 |
| 2019-01-15 | 67.01 |
| 2019-01-14 | 65.20 |
| 2019-01-11 | 67.01 |
| 2019-01-10 | 65.20 |
| 2019-01-09 | 65.20 |
| 2019-01-08 | 67.01 |
| 2019-01-07 | 67.01 |
| 2019-01-04 | 65.20 |
| 2019-01-03 | 65.20 |
| 2019-01-02 | 67.01 |
| 2018-12-31 | 67.01 |
| 2018-12-28 | 59.75 |
| 2018-12-27 | 68.83 |
| 2018-12-24 | 68.83 |
| 2018-12-21 | 70.64 |
| 2018-12-20 | 70.64 |
| 2018-12-19 | 70.64 |
| 2018-12-18 | 70.64 |
| 2018-12-17 | 70.64 |
| 2018-12-14 | 72.46 |
| 2018-12-13 | 72.46 |
| 2018-12-12 | 70.64 |
| 2018-12-11 | 72.46 |
| 2018-12-10 | 72.46 |
| 2018-12-07 | 72.46 |
| 2018-12-06 | 72.46 |
| 2018-12-05 | 74.27 |
| 2018-12-04 | 74.27 |
| 2018-12-03 | 74.27 |
| 2018-11-30 | 74.27 |
| 2018-11-29 | 74.27 |
| 2018-11-28 | 74.27 |
| 2018-11-27 | 70.64 |
| 2018-11-26 | 70.64 |
| 2018-11-23 | 74.27 |
| 2018-11-22 | 72.46 |
| 2018-11-21 | 72.46 |
| 2018-11-20 | 72.46 |
| 2018-11-19 | 72.46 |
| 2018-11-16 | 72.46 |
| 2018-11-15 | 76.09 |
| 2018-11-14 | 76.09 |
| 2018-11-13 | 72.46 |
| 2018-11-12 | 72.46 |
| 2018-11-09 | 68.94 |
| 2018-11-08 | 68.94 |
| 2018-11-07 | 68.94 |
| 2018-11-06 | 70.70 |
| 2018-11-05 | 70.70 |
| 2018-11-02 | 68.94 |
| 2018-11-01 | 70.70 |
| 2018-10-31 | 68.94 |
| 2018-10-30 | 68.94 |
| 2018-10-29 | 68.94 |
| 2018-10-26 | 68.94 |
| 2018-10-25 | 70.70 |
| 2018-10-24 | 70.70 |
| 2018-10-23 | 68.94 |
| 2018-10-22 | 68.94 |
| 2018-10-19 | 68.94 |
| 2018-10-18 | 68.94 |
| 2018-10-16 | 65.42 |
| 2018-10-15 | 65.42 |
| 2018-10-12 | 67.18 |
| 2018-10-11 | 65.42 |
| 2018-10-10 | 68.94 |
| 2018-10-09 | 68.94 |
| 2018-10-08 | 68.94 |
| 2018-10-05 | 68.94 |
| 2018-10-04 | 67.18 |
| 2018-10-03 | 70.70 |
| 2018-10-02 | 70.70 |
| 2018-09-28 | 70.70 |
| 2018-09-27 | 70.70 |
| 2018-09-26 | 72.46 |
| 2018-09-24 | 70.70 |
| 2018-09-21 | 70.70 |
| 2018-09-20 | 68.94 |
| 2018-09-19 | 67.18 |
| 2018-09-18 | 67.18 |
| 2018-09-17 | 68.94 |
| 2018-09-14 | 72.46 |
| 2018-09-13 | 68.94 |
| 2018-09-12 | 68.94 |
| 2018-09-11 | 67.18 |
| 2018-09-10 | 67.18 |
| 2018-09-07 | 67.18 |
| 2018-09-06 | 68.94 |
| 2018-09-05 | 68.94 |
| 2018-09-04 | 68.94 |
| 2018-09-03 | 67.18 |
| 2018-08-31 | 68.94 |
| 2018-08-30 | 68.94 |
| 2018-08-29 | 70.70 |
| 2018-08-28 | 70.70 |
| 2018-08-27 | 72.46 |
| 2018-08-24 | 68.94 |
| 2018-08-23 | 72.46 |
| 2018-08-22 | 70.70 |
| 2018-08-21 | 67.18 |
| 2018-08-20 | 68.94 |
| 2018-08-17 | 67.18 |
| 2018-08-16 | 68.94 |
| 2018-08-15 | 68.94 |
| 2018-08-14 | 68.94 |
| 2018-08-13 | 68.94 |
| 2018-08-10 | 70.70 |
| 2018-08-09 | 70.70 |
| 2018-08-08 | 68.94 |
| 2018-08-07 | 68.94 |
| 2018-08-06 | 68.94 |
| 2018-08-03 | 68.94 |
| 2018-08-02 | 68.94 |
| 2018-08-01 | 70.70 |
| 2018-07-31 | 72.46 |
| 2018-07-30 | 70.70 |
| 2018-07-27 | 72.46 |
| 2018-07-26 | 70.70 |
| 2018-07-25 | 68.94 |
| 2018-07-24 | 68.94 |
| 2018-07-23 | 65.42 |
| 2018-07-20 | 63.66 |
| 2018-07-19 | 61.90 |
| 2018-07-18 | 67.18 |
| 2018-07-17 | 65.42 |
| 2018-07-16 | 56.62 |
| 2018-07-13 | 56.62 |
| 2018-07-12 | 54.86 |
| 2018-07-11 | 54.86 |
| 2018-07-10 | 58.38 |
| 2018-07-09 | 56.62 |
| 2018-07-06 | 58.38 |
| 2018-07-05 | 54.86 |
| 2018-07-04 | 53.10 |
| 2018-07-03 | 51.34 |
| 2018-06-29 | 54.86 |
| 2018-06-28 | 54.86 |
| 2018-06-27 | 54.86 |
| 2018-06-26 | 54.86 |
| 2018-06-25 | 54.86 |
| 2018-06-22 | 60.14 |
| 2018-06-21 | 58.38 |
| 2018-06-20 | 58.38 |
| 2018-06-19 | 61.90 |
| 2018-06-15 | 65.42 |
| 2018-06-14 | 65.42 |
| 2018-06-13 | 65.42 |
| 2018-06-12 | 65.42 |
| 2018-06-11 | 63.66 |
| 2018-06-08 | 63.66 |
| 2018-06-07 | 63.66 |
| 2018-06-06 | 65.42 |
| 2018-06-05 | 67.18 |
| 2018-06-04 | 65.42 |
| 2018-06-01 | 68.94 |
| 2018-05-31 | 72.46 |
| 2018-05-30 | 74.22 |
| 2018-05-29 | 70.70 |
| 2018-05-28 | 68.94 |
| 2018-05-25 | 72.46 |
| 2018-05-24 | 75.98 |
| 2018-05-23 | 72.66 |
| 2018-05-21 | 75.98 |
| 2018-05-18 | 79.30 |
| 2018-05-17 | 75.98 |
| 2018-05-16 | 75.98 |
| 2018-05-15 | 72.66 |
| 2018-05-14 | 72.66 |
| 2018-05-11 | 69.34 |
| 2018-05-10 | 75.98 |
| 2018-05-09 | 69.34 |
| 2018-05-08 | 72.66 |
| 2018-05-07 | 66.02 |
| 2018-05-04 | 75.98 |
| 2018-05-03 | 75.98 |
| 2018-05-02 | 79.30 |
| 2018-04-30 | 75.98 |
| 2018-04-27 | 75.98 |
| 2018-04-26 | 72.66 |
| 2018-04-25 | 72.66 |
| 2018-04-24 | 72.66 |
| 2018-04-23 | 66.02 |
| 2018-04-20 | 66.02 |
| 2018-04-19 | 64.36 |
| 2018-04-18 | 64.36 |
| 2018-04-17 | 62.70 |
| 2018-04-16 | 64.36 |
| 2018-04-13 | 69.34 |
| 2018-04-12 | 62.70 |
| 2018-04-11 | 64.36 |
| 2018-04-10 | 66.02 |
| 2018-04-09 | 64.36 |
| 2018-04-06 | 72.66 |
| 2018-04-04 | 64.36 |
| 2018-04-03 | 64.36 |
| 2018-03-29 | 66.02 |
| 2018-03-28 | 64.36 |
| 2018-03-27 | 75.98 |
| 2018-03-26 | 75.98 |
| 2018-03-23 | 79.30 |
| 2018-03-22 | 85.94 |
| 2018-03-21 | 92.58 |
| 2018-03-20 | 92.58 |
| 2018-03-19 | 85.94 |
| 2018-03-16 | 95.90 |
| 2018-03-15 | 89.26 |
| 2018-03-14 | 92.58 |
| 2018-03-13 | 92.58 |
| 2018-03-12 | 92.58 |
| 2018-03-09 | 89.26 |
| 2018-03-08 | 89.26 |
| 2018-03-07 | 85.94 |
| 2018-03-06 | 89.26 |
| 2018-03-05 | 82.62 |
| 2018-03-02 | 85.94 |
| 2018-03-01 | 75.98 |
| 2018-02-28 | 79.30 |
| 2018-02-27 | 72.66 |
| 2018-02-26 | 75.98 |
| 2018-02-23 | 82.62 |
| 2018-02-22 | 79.30 |
| 2018-02-21 | 82.62 |
| 2018-02-20 | 82.62 |
| 2018-02-15 | 82.62 |
| 2018-02-14 | 82.62 |
| 2018-02-13 | 82.62 |
| 2018-02-12 | 75.98 |
| 2018-02-09 | 72.66 |
| 2018-02-08 | 79.30 |
| 2018-02-07 | 72.66 |
| 2018-02-06 | 82.62 |
| 2018-02-05 | 79.30 |
| 2018-02-02 | 85.94 |
| 2018-02-01 | 92.58 |
| 2018-01-31 | 92.58 |
| 2018-01-30 | 72.66 |
| 2018-01-29 | 69.34 |
| 2018-01-26 | 72.66 |
| 2018-01-25 | 82.62 |
| 2018-01-24 | 82.62 |
| 2018-01-23 | 85.94 |
| 2018-01-22 | 89.26 |
| 2018-01-19 | 99.22 |
| 2018-01-18 | 99.22 |
| 2018-01-17 | 109.18 |
| 2018-01-16 | 119.14 |
| 2018-01-15 | 125.78 |
| 2018-01-12 | 119.14 |
| 2018-01-11 | 119.14 |
| 2018-01-10 | 109.18 |
| 2018-01-09 | 92.58 |
| 2018-01-08 | 85.94 |
| 2018-01-05 | 66.02 |
| 2018-01-04 | 59.37 |
| 2018-01-03 | 29.49 |
| 2018-01-02 | 12.89 |
| 2017-12-29 | 12.89 |
| 2017-12-28 | 7.91 |
| 2017-12-27 | 7.91 |
| 2017-12-22 | 7.91 |
| 2017-12-21 | 7.91 |
| 2017-12-20 | 9.57 |
| 2017-12-19 | 9.57 |
| 2017-12-18 | 6.25 |
| 2017-12-15 | 6.25 |
| 2017-12-14 | 7.91 |
| 2017-12-13 | 7.91 |
| 2017-12-12 | 7.91 |
| 2017-12-11 | 7.91 |
| 2017-12-08 | 7.91 |
| 2017-12-07 | 4.59 |
| 2017-12-06 | 6.25 |
| 2017-12-05 | 2.93 |
| 2017-12-04 | 4.59 |
| 2017-12-01 | 4.59 |
| 2017-11-30 | 4.59 |
| 2017-11-29 | 2.93 |
| 2017-11-28 | 2.93 |
| 2017-11-27 | 4.59 |
| 2017-11-24 | 2.93 |
| 2017-11-23 | 2.93 |
| 2017-11-22 | 2.93 |
| 2017-11-21 | 2.93 |
| 2017-11-20 | 2.93 |
| 2017-11-17 | 6.25 |
| 2017-11-16 | 9.57 |
| 2017-11-15 | 6.25 |
| 2017-11-14 | 7.91 |
| 2017-11-13 | 7.91 |
| 2017-11-10 | 7.91 |
| 2017-11-09 | 2.93 |
| 2017-11-08 | 6.25 |
| 2017-11-07 | 6.25 |
| 2017-11-06 | 4.59 |
| 2017-11-03 | 2.93 |
| 2017-11-02 | 6.25 |
| 2017-11-01 | 7.91 |
| 2017-10-31 | 6.25 |
| 2017-10-30 | 6.25 |
| 2017-10-27 | 6.25 |
| 2017-10-26 | 7.91 |
| 2017-10-25 | 7.91 |
| 2017-10-24 | 9.57 |
| 2017-10-23 | 9.57 |
| 2017-10-20 | 9.57 |
| 2017-10-19 | 9.57 |
| 2017-10-18 | 9.57 |
| 2017-10-17 | 9.57 |
| 2017-10-16 | 6.25 |
| 2017-10-13 | 6.25 |
| 2017-10-12 | 7.86 |
| 2017-10-11 | 6.25 |
| 2017-10-10 | 4.64 |
| 2017-10-09 | 4.64 |
| 2017-10-06 | 6.25 |
| 2017-10-04 | 7.86 |
| 2017-10-03 | 6.25 |
| 2017-09-29 | 4.64 |
| 2017-09-28 | 6.25 |
| 2017-09-27 | 4.64 |
| 2017-09-26 | 6.25 |
| 2017-09-25 | 6.25 |
| 2017-09-22 | 4.64 |
| 2017-09-21 | 7.86 |
| 2017-09-20 | 11.08 |
| 2017-09-19 | 11.08 |
| 2017-09-18 | -5.02 |
| 2017-09-15 | -5.02 |
| 2017-09-14 | -5.02 |
| 2017-09-13 | -8.24 |
| 2017-09-12 | -5.02 |
| 2017-09-11 | -5.02 |
| 2017-09-08 | -5.02 |
| 2017-09-07 | -5.02 |
| 2017-09-06 | -6.63 |
| 2017-09-05 | -6.63 |
| 2017-09-04 | -6.63 |
| 2017-09-01 | -8.24 |
| 2017-08-31 | -9.85 |
| 2017-08-30 | -6.63 |
| 2017-08-29 | -6.63 |
| 2017-08-28 | -6.63 |
| 2017-08-25 | -6.63 |
| 2017-08-24 | -6.63 |
| 2017-08-22 | -3.41 |
| 2017-08-21 | -3.41 |
| 2017-08-18 | -3.41 |
| 2017-08-17 | -5.02 |
| 2017-08-16 | -6.63 |
| 2017-08-15 | -6.63 |
| 2017-08-14 | -9.85 |
| 2017-08-11 | -9.85 |
| 2017-08-10 | -5.02 |
| 2017-08-09 | -5.02 |
| 2017-08-08 | -5.02 |
| 2017-08-07 | -6.63 |
| 2017-08-04 | -5.02 |
| 2017-08-03 | -5.02 |
| 2017-08-02 | -6.63 |
| 2017-08-01 | -6.63 |
| 2017-07-31 | -5.02 |
| 2017-07-28 | -6.63 |
| 2017-07-27 | -5.02 |
| 2017-07-26 | -5.02 |
| 2017-07-25 | -5.02 |
| 2017-07-24 | -3.41 |
| 2017-07-21 | -1.80 |
| 2017-07-20 | -3.41 |
| 2017-07-19 | -3.41 |
| 2017-07-18 | -1.80 |
| 2017-07-17 | -3.41 |
| 2017-07-14 | -1.80 |
| 2017-07-13 | -3.41 |
| 2017-07-12 | -1.80 |
| 2017-07-11 | -1.80 |
| 2017-07-10 | -3.41 |
| 2017-07-07 | -5.02 |
| 2017-07-06 | -1.80 |
| 2017-07-05 | -1.80 |
| 2017-07-04 | -5.02 |
| 2017-07-03 | -3.41 |
| 2017-06-30 | -3.41 |
| 2017-06-29 | -3.41 |
| 2017-06-28 | -1.80 |
| 2017-06-27 | -3.41 |
| 2017-06-26 | -5.02 |
| 2017-06-23 | -1.80 |
| 2017-06-22 | -3.41 |
| 2017-06-21 | -3.41 |
| 2017-06-20 | -1.80 |
| 2017-06-19 | 1.42 |
| 2017-06-16 | -0.19 |
| 2017-06-15 | 1.42 |
| 2017-06-14 | -1.80 |
| 2017-06-13 | -0.19 |
| 2017-06-12 | -1.80 |
| 2017-06-09 | -0.19 |
| 2017-06-08 | 1.42 |
| 2017-06-07 | 1.42 |
| 2017-06-06 | 1.42 |
| 2017-06-05 | 4.64 |
| 2017-06-02 | 4.64 |
| 2017-06-01 | 3.03 |
| 2017-05-31 | 3.03 |
| 2017-05-29 | 4.64 |
| 2017-05-26 | 6.25 |
| 2017-05-25 | 6.25 |
| 2017-05-24 | 6.25 |
| 2017-05-23 | 7.86 |
| 2017-05-22 | 7.86 |
| 2017-05-19 | 9.47 |
| 2017-05-18 | 9.47 |
| 2017-05-17 | 9.47 |
| 2017-05-16 | 7.86 |
| 2017-05-15 | 7.86 |
| 2017-05-12 | 6.25 |
| 2017-05-11 | 3.03 |
| 2017-05-10 | 3.03 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -6.06 |
| 2017-04-27 | -6.06 |
| 2017-04-26 | -4.55 |
| 2017-04-25 | -6.06 |
| 2017-04-24 | -3.03 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -3.03 |
| 2017-04-18 | -1.52 |
| 2017-04-13 | -1.52 |
| 2017-04-12 | -7.58 |
| 2017-04-11 | -6.06 |
| 2017-04-10 | -3.03 |
| 2017-04-07 | -3.03 |
| 2017-04-06 | -3.03 |
| 2017-04-05 | -3.03 |
| 2017-04-03 | -12.12 |
| 2017-03-31 | -22.73 |
| 2017-03-30 | -24.24 |
| 2017-03-29 | -26.06 |
| 2017-03-28 | -25.76 |
| 2017-03-27 | -25.45 |
| 2017-03-24 | -24.55 |
| 2017-03-23 | -24.85 |
| 2017-03-22 | -24.55 |
| 2017-03-21 | -24.55 |
| 2017-03-20 | -24.24 |
| 2017-03-17 | -25.45 |
| 2017-03-16 | -24.55 |
| 2017-03-15 | -24.55 |
| 2017-03-14 | -24.55 |
| 2017-03-13 | -27.58 |
| 2017-03-10 | -27.27 |
| 2017-03-09 | -27.27 |
| 2017-03-08 | -26.97 |
| 2017-03-07 | -25.76 |
| 2017-03-06 | -25.76 |
| 2017-03-03 | -25.15 |
| 2017-03-02 | -27.88 |
| 2017-03-01 | -24.24 |
| 2017-02-28 | -27.88 |
| 2017-02-27 | -28.18 |
| 2017-02-24 | -28.18 |
| 2017-02-23 | -27.58 |
| 2017-02-22 | -27.88 |
| 2017-02-21 | -27.88 |
| 2017-02-20 | -27.88 |
| 2017-02-17 | -26.67 |
| 2017-02-16 | -28.48 |
| 2017-02-15 | -27.88 |
| 2017-02-14 | -30.30 |
| 2017-02-13 | -28.79 |
| 2017-02-10 | -18.18 |
| 2017-02-09 | -18.18 |
| 2017-02-08 | -19.70 |
| 2017-02-07 | -18.18 |
| 2017-02-06 | -18.18 |
| 2017-02-03 | -18.18 |
| 2017-02-02 | -18.18 |
| 2017-02-01 | -21.21 |
| 2017-01-27 | -24.24 |
| 2017-01-26 | -21.21 |
| 2017-01-25 | -19.70 |
| 2017-01-24 | -19.70 |
| 2017-01-23 | -19.70 |
| 2017-01-20 | -24.24 |
| 2017-01-19 | -21.21 |
| 2017-01-18 | -21.21 |
| 2017-01-17 | -24.24 |
| 2017-01-16 | -22.73 |
| 2017-01-13 | -26.06 |
| 2017-01-12 | -27.27 |
| 2017-01-11 | -27.27 |
| 2017-01-10 | -24.24 |
| 2017-01-09 | -28.79 |
| 2017-01-06 | -28.79 |
| 2017-01-05 | -31.21 |
| 2017-01-04 | -33.64 |
| 2017-01-03 | -33.03 |
| 2016-12-30 | -33.64 |
| 2016-12-29 | -35.76 |
| 2016-12-28 | -36.67 |
| 2016-12-23 | -36.67 |
| 2016-12-22 | -30.30 |
| 2016-12-21 | -32.12 |
| 2016-12-20 | -31.52 |
| 2016-12-19 | -31.21 |
| 2016-12-16 | -31.21 |
| 2016-12-15 | -31.21 |
| 2016-12-14 | -30.91 |
| 2016-12-13 | -31.52 |
| 2016-12-12 | -27.27 |
| 2016-12-09 | -27.27 |
| 2016-12-08 | -26.97 |
| 2016-12-07 | -24.55 |
| 2016-12-06 | -24.55 |
| 2016-12-05 | -26.97 |
| 2016-12-02 | -25.76 |
| 2016-12-01 | -26.97 |
| 2016-11-30 | -24.24 |
| 2016-11-29 | -24.55 |
| 2016-11-28 | -21.21 |
| 2016-11-25 | -24.24 |
| 2016-11-24 | -24.55 |
| 2016-11-23 | -27.27 |
| 2016-11-22 | -24.24 |
| 2016-11-21 | -24.24 |
| 2016-11-18 | -24.85 |
| 2016-11-17 | -25.76 |
| 2016-11-16 | -25.45 |
| 2016-11-15 | -24.24 |
| 2016-11-14 | -25.15 |
| 2016-11-11 | -24.24 |
| 2016-11-10 | -24.24 |
| 2016-11-09 | -24.24 |
| 2016-11-08 | -24.24 |
| 2016-11-07 | -24.24 |
| 2016-11-04 | -24.24 |
| 2016-11-03 | -24.85 |
| 2016-11-02 | -24.85 |
| 2016-11-01 | -28.79 |
| 2016-10-31 | -35.45 |
| 2016-10-28 | -37.88 |
| 2016-10-27 | -39.39 |
| 2016-10-26 | -39.70 |
| 2016-10-25 | -39.70 |
| 2016-10-24 | -40.61 |
| 2016-10-20 | -40.00 |
| 2016-10-19 | -40.30 |
| 2016-10-18 | -40.00 |
| 2016-10-17 | -40.00 |
| 2016-10-14 | -40.61 |
| 2016-10-13 | -42.12 |
| 2016-10-12 | -40.91 |
| 2016-10-11 | -40.91 |
| 2016-10-07 | -40.91 |
| 2016-10-06 | -41.52 |
| 2016-10-05 | -41.52 |
| 2016-10-04 | -40.91 |
| 2016-10-03 | -40.91 |
| 2016-09-30 | -43.64 |
| 2016-09-29 | -40.30 |
| 2016-09-28 | -42.73 |
| 2016-09-27 | -39.39 |
| 2016-09-26 | -40.91 |
| 2016-09-23 | -40.91 |
| 2016-09-22 | -39.39 |
| 2016-09-21 | -39.39 |
| 2016-09-20 | -39.39 |
| 2016-09-19 | -39.39 |
| 2016-09-15 | -40.91 |
| 2016-09-14 | -39.39 |
| 2016-09-13 | -39.70 |
| 2016-09-12 | -39.70 |
| 2016-09-09 | -41.21 |
| 2016-09-08 | -39.70 |
| 2016-09-07 | -39.70 |
| 2016-09-06 | -39.70 |
| 2016-09-05 | -40.91 |
| 2016-09-02 | -40.30 |
| 2016-09-01 | -43.64 |
| 2016-08-31 | -40.91 |
| 2016-08-30 | -39.70 |
| 2016-08-29 | -39.39 |
| 2016-08-26 | -38.48 |
| 2016-08-25 | -37.27 |
| 2016-08-24 | -39.70 |
| 2016-08-23 | -39.39 |
| 2016-08-22 | -38.48 |
| 2016-08-19 | -38.48 |
| 2016-08-18 | -40.00 |
| 2016-08-17 | -40.00 |
| 2016-08-16 | -44.24 |
| 2016-08-15 | -44.24 |
| 2016-08-12 | -44.85 |
| 2016-08-11 | -36.97 |
| 2016-08-10 | -36.36 |
| 2016-08-09 | -40.00 |
| 2016-08-08 | -40.00 |
| 2016-08-05 | -40.00 |
| 2016-08-04 | -39.39 |
| 2016-08-03 | -43.94 |
| 2016-08-01 | -43.94 |
| 2016-07-29 | -44.24 |
| 2016-07-28 | -39.70 |
| 2016-07-27 | -39.39 |
| 2016-07-26 | -38.18 |
| 2016-07-25 | -40.30 |
| 2016-07-22 | -38.48 |
| 2016-07-21 | -38.18 |
| 2016-07-20 | -38.18 |
| 2016-07-19 | -37.88 |
| 2016-07-18 | -38.48 |
| 2016-07-15 | -37.88 |
| 2016-07-14 | -37.88 |
| 2016-07-13 | -39.09 |
| 2016-07-12 | -40.91 |
| 2016-07-11 | -34.85 |
| 2016-07-08 | -41.21 |
| 2016-07-07 | -41.82 |
| 2016-07-06 | -41.82 |
| 2016-07-05 | -41.82 |
| 2016-07-04 | -41.52 |
| 2016-06-30 | -41.21 |
| 2016-06-29 | -42.42 |
| 2016-06-28 | -42.42 |
| 2016-06-27 | -42.42 |
| 2016-06-24 | -45.45 |
| 2016-06-23 | -40.91 |
| 2016-06-22 | -39.70 |
| 2016-06-21 | -39.39 |
| 2016-06-20 | -42.42 |
| 2016-06-17 | -39.70 |
| 2016-06-16 | -43.94 |
| 2016-06-15 | -44.85 |
| 2016-06-14 | -48.79 |
| 2016-06-13 | -43.94 |
| 2016-06-10 | -45.15 |
| 2016-06-08 | -44.85 |
| 2016-06-07 | -43.94 |
| 2016-06-06 | -43.94 |
| 2016-06-03 | -43.03 |
| 2016-06-02 | -44.85 |
| 2016-06-01 | -42.73 |
| 2016-05-31 | -42.42 |
| 2016-05-30 | -36.67 |
| 2016-05-27 | -36.36 |
| 2016-05-26 | -42.42 |
| 2016-05-25 | -40.91 |
| 2016-05-24 | -40.91 |
| 2016-05-23 | -40.91 |
| 2016-05-20 | -40.91 |
| 2016-05-19 | -40.91 |
| 2016-05-18 | -37.27 |
| 2016-05-17 | -40.61 |
| 2016-05-16 | -45.45 |
| 2016-05-13 | -42.73 |
| 2016-05-12 | -42.73 |
| 2016-05-11 | -41.52 |
| 2016-05-10 | -40.61 |
| 2016-05-09 | -41.52 |
| 2016-05-06 | -36.97 |
| 2016-05-05 | -38.79 |
| 2016-05-04 | -40.30 |
| 2016-05-03 | -40.30 |
| 2016-04-29 | -40.91 |
| 2016-04-28 | -40.61 |
| 2016-04-27 | -40.61 |
| 2016-04-26 | -34.24 |
| 2016-04-25 | -34.24 |
| 2016-04-22 | -33.94 |
| 2016-04-21 | -33.64 |
| 2016-04-20 | -39.39 |
| 2016-04-19 | -40.30 |
| 2016-04-18 | -40.30 |
| 2016-04-15 | -40.30 |
| 2016-04-14 | -36.97 |
| 2016-04-13 | -36.97 |
| 2016-04-12 | -36.97 |
| 2016-04-11 | -36.97 |
| 2016-04-08 | -40.00 |
| 2016-04-07 | -38.79 |
| 2016-04-06 | -39.39 |
| 2016-04-05 | -39.39 |
| 2016-04-01 | -36.36 |
| 2016-03-31 | -36.36 |
| 2016-03-30 | -36.06 |
| 2016-03-29 | -36.06 |
| 2016-03-24 | -30.91 |
| 2016-03-23 | -30.61 |
| 2016-03-22 | -36.36 |
| 2016-03-21 | -36.36 |
| 2016-03-18 | -36.36 |
| 2016-03-17 | -36.36 |
| 2016-03-16 | -34.85 |
| 2016-03-15 | -34.85 |
| 2016-03-14 | -34.85 |
| 2016-03-11 | -34.85 |
| 2016-03-10 | -34.85 |
| 2016-03-09 | -33.94 |
| 2016-03-08 | -37.88 |
| 2016-03-07 | -36.36 |
| 2016-03-04 | -36.36 |
| 2016-03-03 | -39.39 |
| 2016-03-02 | -39.39 |
| 2016-03-01 | -39.39 |
| 2016-02-29 | -39.39 |
| 2016-02-26 | -40.00 |
| 2016-02-25 | -37.58 |
| 2016-02-24 | -30.30 |
| 2016-02-23 | -30.30 |
| 2016-02-22 | -30.30 |
| 2016-02-19 | -30.30 |
| 2016-02-18 | -30.30 |
| 2016-02-17 | -30.30 |
| 2016-02-16 | -30.30 |
| 2016-02-15 | -30.30 |
| 2016-02-12 | -30.30 |
| 2016-02-11 | -30.30 |
| 2016-02-05 | -34.55 |
| 2016-02-04 | -34.55 |
| 2016-02-03 | -34.55 |
| 2016-02-02 | -34.55 |
| 2016-02-01 | -34.55 |
| 2016-01-29 | -34.55 |
| 2016-01-28 | -34.55 |
| 2016-01-27 | -32.73 |
| 2016-01-26 | -33.64 |
| 2016-01-25 | -32.12 |
| 2016-01-22 | -32.12 |
| 2016-01-21 | -32.12 |
| 2016-01-20 | -32.12 |
| 2016-01-19 | -30.61 |
| 2016-01-18 | -33.33 |
| 2016-01-15 | -33.33 |
| 2016-01-14 | -33.33 |
| 2016-01-13 | -33.33 |
| 2016-01-12 | -35.15 |
| 2016-01-11 | -34.24 |
| 2016-01-08 | -36.36 |
| 2016-01-07 | -39.39 |
| 2016-01-06 | -27.27 |
| 2016-01-05 | -28.79 |
| 2016-01-04 | -30.30 |
| 2015-12-31 | -32.12 |
| 2015-12-30 | -30.30 |
| 2015-12-29 | -30.30 |
| 2015-12-28 | -30.61 |
| 2015-12-24 | -30.91 |
| 2015-12-23 | -30.30 |
| 2015-12-22 | -32.42 |
| 2015-12-21 | -32.42 |
| 2015-12-18 | -32.42 |
| 2015-12-17 | -36.67 |
| 2015-12-16 | -41.21 |
| 2015-12-15 | -35.76 |
| 2015-12-14 | -28.48 |
| 2015-12-11 | -28.48 |
| 2015-12-10 | -21.21 |
| 2015-12-09 | -26.06 |
| 2015-12-08 | -26.06 |
| 2015-12-07 | -26.97 |
| 2015-12-04 | -30.00 |
| 2015-12-03 | -29.39 |
| 2015-12-02 | -27.88 |
| 2015-12-01 | -30.30 |
| 2015-11-30 | -27.58 |
| 2015-11-27 | -25.76 |
| 2015-11-26 | -21.21 |
| 2015-11-25 | -19.70 |
| 2015-11-24 | -21.21 |
| 2015-11-23 | -24.24 |
| 2015-11-20 | -22.73 |
| 2015-11-19 | -22.73 |
| 2015-11-18 | -15.15 |
| 2015-11-17 | -21.21 |
| 2015-11-16 | -21.21 |
| 2015-11-13 | -21.21 |
| 2015-11-12 | -24.24 |
| 2015-11-11 | -19.70 |
| 2015-11-10 | -19.70 |
| 2015-11-09 | -18.18 |
| 2015-11-06 | -21.21 |
| 2015-11-05 | -21.21 |
| 2015-11-04 | -21.21 |
| 2015-11-03 | -21.21 |
| 2015-11-02 | -21.21 |
| 2015-10-30 | -21.21 |
| 2015-10-29 | -21.21 |
| 2015-10-28 | -15.15 |
| 2015-10-27 | -16.67 |
| 2015-10-26 | -18.18 |
| 2015-10-23 | -16.67 |
| 2015-10-22 | -21.21 |
| 2015-10-20 | -19.70 |
| 2015-10-19 | -19.70 |
| 2015-10-16 | -18.18 |
| 2015-10-15 | -19.70 |
| 2015-10-14 | -19.70 |
| 2015-10-13 | -16.67 |
| 2015-10-12 | -16.67 |
| 2015-10-09 | -15.15 |
| 2015-10-08 | -15.15 |
| 2015-10-07 | -12.12 |
| 2015-10-06 | -12.12 |
| 2015-10-05 | -12.12 |
| 2015-10-02 | -10.61 |
| 2015-09-30 | -10.61 |
| 2015-09-29 | -16.67 |
| 2015-09-25 | -19.70 |
| 2015-09-24 | -13.64 |
| 2015-09-23 | -12.12 |
| 2015-09-22 | -12.12 |
| 2015-09-21 | -12.12 |
| 2015-09-18 | -12.12 |
| 2015-09-17 | -12.12 |
| 2015-09-16 | -12.12 |
| 2015-09-15 | -12.12 |
| 2015-09-14 | -9.09 |
| 2015-09-11 | -9.09 |
| 2015-09-10 | -9.09 |
| 2015-09-09 | -9.09 |
| 2015-09-08 | -15.15 |
| 2015-09-07 | -18.18 |
| 2015-09-04 | -12.12 |
| 2015-09-02 | -15.15 |
| 2015-09-01 | -15.15 |
| 2015-08-31 | -15.15 |
| 2015-08-28 | -15.15 |
| 2015-08-27 | -15.15 |
| 2015-08-26 | -15.15 |
| 2015-08-25 | -13.64 |
| 2015-08-24 | -18.18 |
| 2015-08-21 | -10.61 |
| 2015-08-20 | -15.15 |
| 2015-08-19 | -10.61 |
| 2015-08-18 | -9.09 |
| 2015-08-17 | -9.09 |
| 2015-08-14 | -9.09 |
| 2015-08-13 | -9.09 |
| 2015-08-12 | -15.15 |
| 2015-08-11 | -9.09 |
| 2015-08-10 | -10.61 |
| 2015-08-07 | -9.09 |
| 2015-08-06 | -6.06 |
| 2015-08-05 | -10.61 |
| 2015-08-04 | -19.70 |
| 2015-08-03 | -13.64 |
| 2015-07-31 | -21.21 |
| 2015-07-30 | -15.15 |
| 2015-07-29 | -10.61 |
| 2015-07-28 | -13.64 |
| 2015-07-27 | -13.64 |
| 2015-07-24 | -6.06 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 4.55 |
| 2015-07-17 | 4.55 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | -4.55 |
| 2015-07-14 | -3.03 |
| 2015-07-13 | 3.03 |
| 2015-07-10 | 1.52 |
| 2015-07-09 | -7.58 |
| 2015-07-08 | -18.18 |
| 2015-07-07 | -3.03 |
| 2015-07-06 | -1.52 |
| 2015-07-03 | 6.06 |
| 2015-07-02 | 6.06 |
| 2015-06-30 | 9.09 |
| 2015-06-29 | 3.03 |
| 2015-06-26 | 7.58 |
| 2015-06-25 | 7.58 |
| 2015-06-24 | 13.64 |
| 2015-06-23 | 13.64 |
| 2015-06-22 | 7.58 |
| 2015-06-19 | 13.64 |
| 2015-06-18 | 10.61 |
| 2015-06-17 | 4.55 |
| 2015-06-16 | 1.52 |
| 2015-06-15 | 7.58 |
| 2015-06-12 | 9.09 |
| 2015-06-11 | 6.06 |
| 2015-06-10 | 6.06 |
| 2015-06-09 | 12.12 |
| 2015-06-08 | 18.18 |
| 2015-06-05 | 16.67 |
| 2015-06-04 | 18.18 |
| 2015-06-03 | 16.67 |
| 2015-06-02 | 13.64 |
| 2015-06-01 | 15.15 |
| 2015-05-29 | 18.18 |
| 2015-05-28 | 18.18 |
| 2015-05-27 | 16.67 |
| 2015-05-26 | 19.70 |
| 2015-05-22 | 19.70 |
| 2015-05-21 | 21.21 |
| 2015-05-20 | 18.18 |
| 2015-05-19 | 21.21 |
| 2015-05-18 | 21.21 |
| 2015-05-15 | 18.18 |
| 2015-05-14 | 13.64 |
| 2015-05-13 | 16.67 |
| 2015-05-12 | 18.18 |
| 2015-05-11 | 15.15 |
| 2015-05-08 | 13.64 |
| 2015-05-07 | 7.58 |
| 2015-05-06 | 16.67 |
| 2015-05-05 | 15.15 |
| 2015-05-04 | 18.18 |
| 2015-04-30 | 16.67 |
| 2015-04-29 | 22.73 |
| 2015-04-28 | 28.79 |
| 2015-04-27 | 1.52 |
| 2015-04-24 | 3.03 |
| 2015-04-23 | -1.52 |
| 2015-04-22 | 1.52 |
| 2015-04-21 | -3.03 |
| 2015-04-20 | -4.55 |
| 2015-04-17 | -4.55 |
| 2015-04-16 | 3.03 |
| 2015-04-15 | -9.09 |
| 2015-04-14 | -9.09 |
| 2015-04-13 | -10.61 |
| 2015-04-10 | -9.09 |
| 2015-04-09 | -9.09 |
| 2015-04-08 | -7.58 |
| 2015-04-02 | -3.03 |
| 2015-04-01 | -1.52 |
| 2015-03-31 | -3.03 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | -3.03 |
| 2015-03-26 | 3.03 |
| 2015-03-25 | -3.03 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy