Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-09-04 | 167.51 |
| 2025-09-03 | 176.37 |
| 2025-09-02 | 179.14 |
| 2025-09-01 | 179.70 |
| 2025-08-29 | 203.71 |
| 2025-08-28 | 193.00 |
| 2025-08-27 | 221.63 |
| 2025-08-26 | 226.62 |
| 2025-08-25 | 220.90 |
| 2025-08-22 | 198.73 |
| 2025-08-21 | 192.63 |
| 2025-08-20 | 184.69 |
| 2025-08-19 | 193.55 |
| 2025-08-18 | 186.90 |
| 2025-08-15 | 173.42 |
| 2025-08-14 | 166.40 |
| 2025-08-13 | 168.80 |
| 2025-08-12 | 172.86 |
| 2025-08-11 | 173.23 |
| 2025-08-08 | 165.29 |
| 2025-08-07 | 165.84 |
| 2025-08-06 | 158.64 |
| 2025-08-05 | 146.26 |
| 2025-08-04 | 139.79 |
| 2025-08-01 | 139.70 |
| 2025-07-31 | 139.70 |
| 2025-07-30 | 140.16 |
| 2025-07-29 | 150.32 |
| 2025-07-28 | 149.40 |
| 2025-07-25 | 152.17 |
| 2025-07-24 | 153.56 |
| 2025-07-23 | 153.10 |
| 2025-07-22 | 157.25 |
| 2025-07-21 | 152.63 |
| 2025-07-18 | 149.40 |
| 2025-07-17 | 143.40 |
| 2025-07-16 | 132.31 |
| 2025-07-15 | 133.24 |
| 2025-07-14 | 124.00 |
| 2025-07-11 | 119.84 |
| 2025-07-10 | 115.22 |
| 2025-07-09 | 113.84 |
| 2025-07-08 | 112.45 |
| 2025-07-07 | 107.83 |
| 2025-07-04 | 113.38 |
| 2025-07-03 | 111.07 |
| 2025-07-02 | 106.45 |
| 2025-06-30 | 106.91 |
| 2025-06-27 | 98.13 |
| 2025-06-26 | 98.13 |
| 2025-06-25 | 99.98 |
| 2025-06-24 | 95.36 |
| 2025-06-23 | 91.21 |
| 2025-06-20 | 81.97 |
| 2025-06-19 | 79.38 |
| 2025-06-18 | 83.63 |
| 2025-06-17 | 79.75 |
| 2025-06-16 | 83.26 |
| 2025-06-13 | 79.75 |
| 2025-06-12 | 83.26 |
| 2025-06-11 | 87.97 |
| 2025-06-10 | 85.66 |
| 2025-06-09 | 87.97 |
| 2025-06-06 | 85.20 |
| 2025-06-05 | 87.51 |
| 2025-06-04 | 86.59 |
| 2025-06-03 | 84.74 |
| 2025-06-02 | 89.50 |
| 2025-05-30 | 92.21 |
| 2025-05-29 | 99.45 |
| 2025-05-28 | 94.93 |
| 2025-05-27 | 93.12 |
| 2025-05-26 | 94.47 |
| 2025-05-23 | 97.64 |
| 2025-05-22 | 95.38 |
| 2025-05-21 | 90.86 |
| 2025-05-20 | 84.52 |
| 2025-05-19 | 80.91 |
| 2025-05-16 | 86.33 |
| 2025-05-15 | 78.55 |
| 2025-05-14 | 84.52 |
| 2025-05-13 | 78.92 |
| 2025-05-12 | 80.91 |
| 2025-05-09 | 64.62 |
| 2025-05-08 | 66.79 |
| 2025-05-07 | 64.44 |
| 2025-05-06 | 66.61 |
| 2025-05-02 | 66.98 |
| 2025-04-30 | 68.24 |
| 2025-04-29 | 62.63 |
| 2025-04-28 | 62.81 |
| 2025-04-25 | 61.37 |
| 2025-04-24 | 62.81 |
| 2025-04-23 | 60.46 |
| 2025-04-22 | 54.13 |
| 2025-04-17 | 49.61 |
| 2025-04-16 | 51.42 |
| 2025-04-15 | 58.47 |
| 2025-04-14 | 59.38 |
| 2025-04-11 | 56.30 |
| 2025-04-10 | 51.42 |
| 2025-04-09 | 41.83 |
| 2025-04-08 | 42.37 |
| 2025-04-07 | 40.20 |
| 2025-04-03 | 83.17 |
| 2025-04-02 | 94.47 |
| 2025-04-01 | 91.31 |
| 2025-03-31 | 87.24 |
| 2025-03-28 | 91.76 |
| 2025-03-27 | 91.76 |
| 2025-03-26 | 97.19 |
| 2025-03-25 | 94.47 |
| 2025-03-24 | 108.95 |
| 2025-03-21 | 107.14 |
| 2025-03-20 | 112.11 |
| 2025-03-19 | 120.70 |
| 2025-03-18 | 130.20 |
| 2025-03-17 | 115.28 |
| 2025-03-14 | 112.11 |
| 2025-03-13 | 103.07 |
| 2025-03-12 | 103.07 |
| 2025-03-11 | 102.16 |
| 2025-03-10 | 101.71 |
| 2025-03-07 | 106.68 |
| 2025-03-06 | 106.23 |
| 2025-03-05 | 92.66 |
| 2025-03-04 | 80.72 |
| 2025-03-03 | 81.81 |
| 2025-02-28 | 83.17 |
| 2025-02-27 | 108.04 |
| 2025-02-26 | 114.83 |
| 2025-02-25 | 89.50 |
| 2025-02-24 | 94.02 |
| 2025-02-21 | 99.00 |
| 2025-02-20 | 91.76 |
| 2025-02-19 | 46.35 |
| 2025-02-18 | 46.71 |
| 2025-02-17 | 44.72 |
| 2025-02-14 | 49.25 |
| 2025-02-13 | 42.55 |
| 2025-02-12 | 36.76 |
| 2025-02-11 | 34.59 |
| 2025-02-10 | 40.02 |
| 2025-02-07 | 41.65 |
| 2025-02-06 | 41.65 |
| 2025-02-05 | 34.96 |
| 2025-02-04 | 36.95 |
| 2025-02-03 | 39.48 |
| 2025-01-28 | 40.20 |
| 2025-01-27 | 43.64 |
| 2025-01-24 | 40.38 |
| 2025-01-23 | 40.02 |
| 2025-01-22 | 44.72 |
| 2025-01-21 | 48.70 |
| 2025-01-20 | 44.91 |
| 2025-01-17 | 40.02 |
| 2025-01-16 | 35.68 |
| 2025-01-15 | 32.06 |
| 2025-01-14 | 28.44 |
| 2025-01-13 | 27.72 |
| 2025-01-10 | 33.15 |
| 2025-01-09 | 32.78 |
| 2025-01-08 | 33.69 |
| 2025-01-07 | 33.51 |
| 2025-01-06 | 33.15 |
| 2025-01-03 | 31.16 |
| 2025-01-02 | 32.60 |
| 2024-12-31 | 36.76 |
| 2024-12-30 | 33.15 |
| 2024-12-27 | 34.23 |
| 2024-12-24 | 37.67 |
| 2024-12-23 | 32.97 |
| 2024-12-20 | 32.97 |
| 2024-12-19 | 35.68 |
| 2024-12-18 | 35.86 |
| 2024-12-17 | 31.16 |
| 2024-12-16 | 29.89 |
| 2024-12-13 | 30.25 |
| 2024-12-12 | 32.97 |
| 2024-12-11 | 27.18 |
| 2024-12-10 | 27.36 |
| 2024-12-09 | 27.00 |
| 2024-12-06 | 22.65 |
| 2024-12-05 | 19.94 |
| 2024-12-04 | 19.94 |
| 2024-12-03 | 25.55 |
| 2024-12-02 | 25.73 |
| 2024-11-29 | 20.30 |
| 2024-11-28 | 20.12 |
| 2024-11-27 | 20.66 |
| 2024-11-26 | 21.57 |
| 2024-11-25 | 18.85 |
| 2024-11-22 | 22.29 |
| 2024-11-21 | 26.63 |
| 2024-11-20 | 27.18 |
| 2024-11-19 | 26.09 |
| 2024-11-18 | 22.29 |
| 2024-11-15 | 23.38 |
| 2024-11-14 | 23.56 |
| 2024-11-13 | 28.99 |
| 2024-11-12 | 30.43 |
| 2024-11-11 | 34.41 |
| 2024-11-08 | 26.09 |
| 2024-11-07 | 24.64 |
| 2024-11-06 | 31.88 |
| 2024-11-05 | 35.68 |
| 2024-11-04 | 32.24 |
| 2024-11-01 | 30.61 |
| 2024-10-31 | 28.44 |
| 2024-10-30 | 28.80 |
| 2024-10-29 | 31.34 |
| 2024-10-28 | 32.06 |
| 2024-10-25 | 30.25 |
| 2024-10-24 | 28.80 |
| 2024-10-23 | 31.88 |
| 2024-10-22 | 34.41 |
| 2024-10-21 | 30.25 |
| 2024-10-18 | 32.78 |
| 2024-10-17 | 28.99 |
| 2024-10-16 | 34.05 |
| 2024-10-15 | 33.51 |
| 2024-10-14 | 41.11 |
| 2024-10-10 | 42.55 |
| 2024-10-09 | 35.68 |
| 2024-10-08 | 40.56 |
| 2024-10-07 | 53.23 |
| 2024-10-04 | 46.90 |
| 2024-10-03 | 41.65 |
| 2024-10-02 | 44.54 |
| 2024-09-30 | 44.72 |
| 2024-09-27 | 39.30 |
| 2024-09-26 | 34.05 |
| 2024-09-25 | 30.61 |
| 2024-09-24 | 31.52 |
| 2024-09-23 | 25.37 |
| 2024-09-20 | 28.99 |
| 2024-09-19 | 26.45 |
| 2024-09-17 | 18.49 |
| 2024-09-16 | 18.67 |
| 2024-09-13 | 17.05 |
| 2024-09-12 | 15.24 |
| 2024-09-11 | 15.60 |
| 2024-09-10 | 13.79 |
| 2024-09-09 | 14.51 |
| 2024-09-05 | 18.67 |
| 2024-09-04 | 17.59 |
| 2024-09-03 | 19.22 |
| 2024-09-02 | 14.51 |
| 2024-08-30 | 12.70 |
| 2024-08-29 | 10.71 |
| 2024-08-28 | 9.45 |
| 2024-08-27 | 10.53 |
| 2024-08-26 | 4.93 |
| 2024-08-23 | 1.13 |
| 2024-08-22 | 2.94 |
| 2024-08-21 | -3.03 |
| 2024-08-20 | -1.04 |
| 2024-08-19 | -1.77 |
| 2024-08-16 | -3.94 |
| 2024-08-15 | -4.48 |
| 2024-08-14 | -3.58 |
| 2024-08-13 | -3.94 |
| 2024-08-12 | -6.29 |
| 2024-08-09 | -7.56 |
| 2024-08-08 | -9.73 |
| 2024-08-07 | -9.55 |
| 2024-08-06 | -9.00 |
| 2024-08-05 | -8.46 |
| 2024-08-02 | -5.93 |
| 2024-08-01 | -2.67 |
| 2024-07-31 | -0.86 |
| 2024-07-30 | -3.03 |
| 2024-07-29 | -1.23 |
| 2024-07-26 | -0.14 |
| 2024-07-25 | -2.13 |
| 2024-07-24 | 0.40 |
| 2024-07-23 | 2.75 |
| 2024-07-22 | 5.65 |
| 2024-07-19 | 4.74 |
| 2024-07-18 | 9.27 |
| 2024-07-17 | 10.35 |
| 2024-07-16 | 12.16 |
| 2024-07-15 | 11.62 |
| 2024-07-12 | 14.69 |
| 2024-07-11 | 13.07 |
| 2024-07-10 | 9.09 |
| 2024-07-09 | 6.92 |
| 2024-07-08 | 5.83 |
| 2024-07-05 | 8.54 |
| 2024-07-04 | 8.91 |
| 2024-07-03 | 9.27 |
| 2024-07-02 | 8.91 |
| 2024-06-28 | 9.81 |
| 2024-06-27 | 10.71 |
| 2024-06-26 | 13.61 |
| 2024-06-25 | 13.43 |
| 2024-06-24 | 15.78 |
| 2024-06-21 | 19.04 |
| 2024-06-20 | 21.93 |
| 2024-06-19 | 26.09 |
| 2024-06-18 | 24.46 |
| 2024-06-17 | 24.82 |
| 2024-06-14 | 25.55 |
| 2024-06-13 | 28.62 |
| 2024-06-12 | 28.44 |
| 2024-06-11 | 31.16 |
| 2024-06-07 | 34.05 |
| 2024-06-06 | 36.40 |
| 2024-06-05 | 36.95 |
| 2024-06-04 | 38.21 |
| 2024-06-03 | 42.01 |
| 2024-05-31 | 40.20 |
| 2024-05-30 | 43.28 |
| 2024-05-29 | 43.46 |
| 2024-05-28 | 45.99 |
| 2024-05-27 | 46.17 |
| 2024-05-24 | 43.10 |
| 2024-05-23 | 42.73 |
| 2024-05-22 | 46.35 |
| 2024-05-21 | 42.37 |
| 2024-05-20 | 46.17 |
| 2024-05-17 | 39.66 |
| 2024-05-16 | 37.49 |
| 2024-05-14 | 38.03 |
| 2024-05-13 | 37.85 |
| 2024-05-10 | 36.58 |
| 2024-05-09 | 37.85 |
| 2024-05-08 | 34.59 |
| 2024-05-07 | 32.42 |
| 2024-05-06 | 31.70 |
| 2024-05-03 | 33.51 |
| 2024-05-02 | 29.35 |
| 2024-04-30 | 21.57 |
| 2024-04-29 | 21.75 |
| 2024-04-26 | 20.48 |
| 2024-04-25 | 16.50 |
| 2024-04-24 | 19.40 |
| 2024-04-23 | 16.32 |
| 2024-04-22 | 15.06 |
| 2024-04-19 | 17.59 |
| 2024-04-18 | 18.31 |
| 2024-04-17 | 15.24 |
| 2024-04-16 | 13.25 |
| 2024-04-15 | 16.32 |
| 2024-04-12 | 17.59 |
| 2024-04-11 | 23.74 |
| 2024-04-10 | 21.75 |
| 2024-04-09 | 20.84 |
| 2024-04-08 | 15.60 |
| 2024-04-05 | 14.51 |
| 2024-04-03 | 18.67 |
| 2024-04-02 | 21.21 |
| 2024-03-28 | 11.80 |
| 2024-03-27 | 20.66 |
| 2024-03-26 | 24.46 |
| 2024-03-25 | 21.57 |
| 2024-03-22 | 24.82 |
| 2024-03-21 | 28.99 |
| 2024-03-20 | 23.02 |
| 2024-03-19 | 24.82 |
| 2024-03-18 | 24.28 |
| 2024-03-15 | 26.81 |
| 2024-03-14 | 26.63 |
| 2024-03-13 | 28.80 |
| 2024-03-12 | 31.70 |
| 2024-03-11 | 26.81 |
| 2024-03-08 | 25.73 |
| 2024-03-07 | 22.47 |
| 2024-03-06 | 22.47 |
| 2024-03-05 | 23.74 |
| 2024-03-04 | 26.09 |
| 2024-03-01 | 25.37 |
| 2024-02-29 | 20.48 |
| 2024-02-28 | 16.68 |
| 2024-02-27 | 18.49 |
| 2024-02-26 | 13.25 |
| 2024-02-23 | 12.70 |
| 2024-02-22 | 15.42 |
| 2024-02-21 | 12.70 |
| 2024-02-20 | 8.54 |
| 2024-02-19 | 3.48 |
| 2024-02-16 | 4.02 |
| 2024-02-15 | -1.41 |
| 2024-02-14 | -1.59 |
| 2024-02-09 | 3.84 |
| 2024-02-08 | 11.26 |
| 2024-02-07 | 8.91 |
| 2024-02-06 | 12.70 |
| 2024-02-05 | 12.34 |
| 2024-02-02 | 13.61 |
| 2024-02-01 | 15.60 |
| 2024-01-31 | 14.51 |
| 2024-01-30 | 16.68 |
| 2024-01-29 | 16.68 |
| 2024-01-26 | 10.35 |
| 2024-01-25 | 9.99 |
| 2024-01-24 | 12.52 |
| 2024-01-23 | 7.10 |
| 2024-01-22 | 3.30 |
| 2024-01-19 | 9.99 |
| 2024-01-18 | 16.32 |
| 2024-01-17 | 10.53 |
| 2024-01-16 | 20.48 |
| 2024-01-15 | 22.11 |
| 2024-01-12 | 28.08 |
| 2024-01-11 | 27.72 |
| 2024-01-10 | 27.90 |
| 2024-01-09 | 26.81 |
| 2024-01-08 | 27.54 |
| 2024-01-05 | 31.88 |
| 2024-01-04 | 34.41 |
| 2024-01-03 | 36.95 |
| 2024-01-02 | 38.57 |
| 2023-12-29 | 42.73 |
| 2023-12-28 | 41.65 |
| 2023-12-27 | 36.58 |
| 2023-12-22 | 36.22 |
| 2023-12-21 | 37.67 |
| 2023-12-20 | 37.85 |
| 2023-12-19 | 36.40 |
| 2023-12-18 | 38.39 |
| 2023-12-15 | 44.18 |
| 2023-12-14 | 38.57 |
| 2023-12-13 | 38.94 |
| 2023-12-12 | 44.91 |
| 2023-12-11 | 44.18 |
| 2023-12-08 | 42.01 |
| 2023-12-07 | 42.19 |
| 2023-12-06 | 45.63 |
| 2023-12-05 | 46.17 |
| 2023-12-04 | 45.27 |
| 2023-12-01 | 50.15 |
| 2023-11-30 | 53.05 |
| 2023-11-29 | 57.57 |
| 2023-11-28 | 61.55 |
| 2023-11-27 | 62.09 |
| 2023-11-24 | 63.90 |
| 2023-11-23 | 67.34 |
| 2023-11-22 | 65.53 |
| 2023-11-21 | 67.88 |
| 2023-11-20 | 66.79 |
| 2023-11-17 | 63.36 |
| 2023-11-16 | 62.09 |
| 2023-11-15 | 66.25 |
| 2023-11-14 | 58.47 |
| 2023-11-13 | 57.21 |
| 2023-11-10 | 60.10 |
| 2023-11-09 | 61.37 |
| 2023-11-08 | 60.46 |
| 2023-11-07 | 60.64 |
| 2023-11-06 | 62.09 |
| 2023-11-03 | 59.38 |
| 2023-11-02 | 56.48 |
| 2023-11-01 | 57.03 |
| 2023-10-31 | 57.75 |
| 2023-10-30 | 63.54 |
| 2023-10-27 | 68.06 |
| 2023-10-26 | 63.36 |
| 2023-10-25 | 63.72 |
| 2023-10-24 | 66.79 |
| 2023-10-20 | 68.24 |
| 2023-10-19 | 72.22 |
| 2023-10-18 | 75.66 |
| 2023-10-17 | 77.29 |
| 2023-10-16 | 77.65 |
| 2023-10-13 | 81.81 |
| 2023-10-12 | 83.17 |
| 2023-10-11 | 77.29 |
| 2023-10-10 | 81.36 |
| 2023-10-09 | 82.71 |
| 2023-10-06 | 81.36 |
| 2023-10-05 | 77.83 |
| 2023-10-04 | 76.38 |
| 2023-10-03 | 82.26 |
| 2023-09-29 | 82.26 |
| 2023-09-28 | 81.36 |
| 2023-09-27 | 81.81 |
| 2023-09-26 | 82.71 |
| 2023-09-25 | 82.26 |
| 2023-09-22 | 86.78 |
| 2023-09-21 | 84.98 |
| 2023-09-20 | 85.88 |
| 2023-09-19 | 88.14 |
| 2023-09-18 | 92.21 |
| 2023-09-15 | 97.19 |
| 2023-09-14 | 93.12 |
| 2023-09-13 | 98.09 |
| 2023-09-12 | 101.26 |
| 2023-09-11 | 103.97 |
| 2023-09-07 | 98.54 |
| 2023-09-06 | 99.45 |
| 2023-09-05 | 99.90 |
| 2023-09-04 | 107.59 |
| 2023-08-31 | 110.30 |
| 2023-08-30 | 108.04 |
| 2023-08-29 | 104.88 |
| 2023-08-28 | 102.61 |
| 2023-08-25 | 106.23 |
| 2023-08-24 | 101.71 |
| 2023-08-23 | 97.64 |
| 2023-08-22 | 107.59 |
| 2023-08-21 | 101.26 |
| 2023-08-18 | 105.33 |
| 2023-08-17 | 104.42 |
| 2023-08-16 | 99.90 |
| 2023-08-15 | 103.97 |
| 2023-08-14 | 105.78 |
| 2023-08-11 | 109.40 |
| 2023-08-10 | 114.37 |
| 2023-08-09 | 117.99 |
| 2023-08-08 | 117.09 |
| 2023-08-07 | 120.70 |
| 2023-08-04 | 119.80 |
| 2023-08-03 | 117.99 |
| 2023-08-02 | 119.80 |
| 2023-08-01 | 121.61 |
| 2023-07-31 | 124.77 |
| 2023-07-28 | 118.44 |
| 2023-07-27 | 116.18 |
| 2023-07-26 | 111.21 |
| 2023-07-25 | 111.21 |
| 2023-07-24 | 99.45 |
| 2023-07-21 | 99.00 |
| 2023-07-20 | 101.26 |
| 2023-07-19 | 107.14 |
| 2023-07-18 | 105.78 |
| 2023-07-14 | 100.35 |
| 2023-07-13 | 101.71 |
| 2023-07-12 | 98.09 |
| 2023-07-11 | 96.73 |
| 2023-07-10 | 93.57 |
| 2023-07-07 | 94.02 |
| 2023-07-06 | 98.09 |
| 2023-07-05 | 98.09 |
| 2023-07-04 | 99.90 |
| 2023-07-03 | 99.45 |
| 2023-06-30 | 94.47 |
| 2023-06-29 | 91.31 |
| 2023-06-28 | 91.31 |
| 2023-06-27 | 88.14 |
| 2023-06-26 | 89.50 |
| 2023-06-23 | 88.59 |
| 2023-06-21 | 91.76 |
| 2023-06-20 | 98.09 |
| 2023-06-19 | 101.71 |
| 2023-06-16 | 102.16 |
| 2023-06-15 | 102.16 |
| 2023-06-14 | 97.64 |
| 2023-06-13 | 99.00 |
| 2023-06-12 | 98.54 |
| 2023-06-09 | 96.28 |
| 2023-06-08 | 91.76 |
| 2023-06-07 | 94.47 |
| 2023-06-06 | 93.12 |
| 2023-06-05 | 92.66 |
| 2023-06-02 | 86.33 |
| 2023-06-01 | 70.79 |
| 2023-05-31 | 71.85 |
| 2023-05-30 | 73.25 |
| 2023-05-29 | 73.07 |
| 2023-05-25 | 77.29 |
| 2023-05-24 | 84.31 |
| 2023-05-23 | 84.75 |
| 2023-05-22 | 86.06 |
| 2023-05-19 | 82.99 |
| 2023-05-18 | 86.94 |
| 2023-05-17 | 84.31 |
| 2023-05-16 | 88.70 |
| 2023-05-15 | 89.14 |
| 2023-05-12 | 85.19 |
| 2023-05-11 | 89.14 |
| 2023-05-10 | 91.77 |
| 2023-05-09 | 90.45 |
| 2023-05-08 | 94.40 |
| 2023-05-05 | 93.09 |
| 2023-05-04 | 91.33 |
| 2023-05-03 | 91.33 |
| 2023-05-02 | 95.28 |
| 2023-04-28 | 98.35 |
| 2023-04-27 | 97.91 |
| 2023-04-26 | 98.35 |
| 2023-04-25 | 93.09 |
| 2023-04-24 | 98.79 |
| 2023-04-21 | 100.11 |
| 2023-04-20 | 103.62 |
| 2023-04-19 | 102.30 |
| 2023-04-18 | 104.06 |
| 2023-04-17 | 104.49 |
| 2023-04-14 | 103.18 |
| 2023-04-13 | 99.67 |
| 2023-04-12 | 105.81 |
| 2023-04-11 | 99.23 |
| 2023-04-06 | 92.65 |
| 2023-04-04 | 97.91 |
| 2023-04-03 | 105.81 |
| 2023-03-31 | 108.01 |
| 2023-03-30 | 102.74 |
| 2023-03-29 | 100.98 |
| 2023-03-28 | 96.16 |
| 2023-03-27 | 95.72 |
| 2023-03-24 | 89.57 |
| 2023-03-23 | 78.60 |
| 2023-03-22 | 66.58 |
| 2023-03-21 | 69.04 |
| 2023-03-20 | 64.30 |
| 2023-03-17 | 67.28 |
| 2023-03-16 | 61.84 |
| 2023-03-15 | 62.72 |
| 2023-03-14 | 62.72 |
| 2023-03-13 | 73.07 |
| 2023-03-10 | 72.02 |
| 2023-03-09 | 81.68 |
| 2023-03-08 | 82.55 |
| 2023-03-07 | 84.31 |
| 2023-03-06 | 88.70 |
| 2023-03-03 | 88.70 |
| 2023-03-02 | 82.55 |
| 2023-03-01 | 81.68 |
| 2023-02-28 | 79.04 |
| 2023-02-27 | 80.36 |
| 2023-02-24 | 82.99 |
| 2023-02-23 | 82.11 |
| 2023-02-22 | 83.87 |
| 2023-02-21 | 85.63 |
| 2023-02-20 | 86.06 |
| 2023-02-17 | 80.36 |
| 2023-02-16 | 82.55 |
| 2023-02-15 | 81.24 |
| 2023-02-14 | 82.55 |
| 2023-02-13 | 85.63 |
| 2023-02-10 | 89.14 |
| 2023-02-09 | 96.60 |
| 2023-02-08 | 98.79 |
| 2023-02-07 | 99.23 |
| 2023-02-06 | 101.42 |
| 2023-02-03 | 108.44 |
| 2023-02-02 | 109.32 |
| 2023-02-01 | 110.20 |
| 2023-01-31 | 100.98 |
| 2023-01-30 | 105.37 |
| 2023-01-27 | 110.64 |
| 2023-01-26 | 111.95 |
| 2023-01-20 | 99.67 |
| 2023-01-19 | 102.30 |
| 2023-01-18 | 101.86 |
| 2023-01-17 | 101.86 |
| 2023-01-16 | 102.30 |
| 2023-01-13 | 97.47 |
| 2023-01-12 | 95.28 |
| 2023-01-11 | 90.45 |
| 2023-01-10 | 93.09 |
| 2023-01-09 | 93.52 |
| 2023-01-06 | 91.33 |
| 2023-01-05 | 90.89 |
| 2023-01-04 | 87.38 |
| 2023-01-03 | 87.38 |
| 2022-12-30 | 85.63 |
| 2022-12-29 | 79.92 |
| 2022-12-28 | 85.19 |
| 2022-12-23 | 83.43 |
| 2022-12-22 | 89.14 |
| 2022-12-21 | 89.57 |
| 2022-12-20 | 85.19 |
| 2022-12-19 | 86.06 |
| 2022-12-16 | 93.09 |
| 2022-12-15 | 87.82 |
| 2022-12-14 | 89.14 |
| 2022-12-13 | 85.19 |
| 2022-12-12 | 83.87 |
| 2022-12-09 | 84.75 |
| 2022-12-08 | 84.31 |
| 2022-12-07 | 76.41 |
| 2022-12-06 | 78.17 |
| 2022-12-05 | 79.04 |
| 2022-12-02 | 75.53 |
| 2022-12-01 | 81.24 |
| 2022-11-30 | 83.87 |
| 2022-11-29 | 73.78 |
| 2022-11-28 | 70.79 |
| 2022-11-25 | 61.84 |
| 2022-11-24 | 64.12 |
| 2022-11-23 | 60.61 |
| 2022-11-22 | 65.53 |
| 2022-11-21 | 69.56 |
| 2022-11-18 | 69.39 |
| 2022-11-17 | 62.89 |
| 2022-11-16 | 63.24 |
| 2022-11-15 | 64.30 |
| 2022-11-14 | 61.84 |
| 2022-11-11 | 57.98 |
| 2022-11-10 | 52.89 |
| 2022-11-09 | 56.57 |
| 2022-11-08 | 55.87 |
| 2022-11-07 | 60.61 |
| 2022-11-04 | 56.05 |
| 2022-11-03 | 50.26 |
| 2022-11-02 | 51.48 |
| 2022-11-01 | 43.23 |
| 2022-10-31 | 36.04 |
| 2022-10-28 | 35.34 |
| 2022-10-27 | 43.41 |
| 2022-10-26 | 41.30 |
| 2022-10-25 | 39.20 |
| 2022-10-24 | 34.81 |
| 2022-10-21 | 45.34 |
| 2022-10-20 | 46.57 |
| 2022-10-19 | 47.97 |
| 2022-10-18 | 52.71 |
| 2022-10-17 | 47.45 |
| 2022-10-14 | 47.97 |
| 2022-10-13 | 43.59 |
| 2022-10-12 | 44.64 |
| 2022-10-11 | 41.83 |
| 2022-10-10 | 42.71 |
| 2022-10-07 | 49.20 |
| 2022-10-06 | 56.57 |
| 2022-10-05 | 59.73 |
| 2022-10-03 | 50.61 |
| 2022-09-30 | 52.54 |
| 2022-09-29 | 55.35 |
| 2022-09-28 | 63.07 |
| 2022-09-27 | 69.56 |
| 2022-09-26 | 69.21 |
| 2022-09-23 | 71.32 |
| 2022-09-22 | 82.99 |
| 2022-09-21 | 85.19 |
| 2022-09-20 | 90.01 |
| 2022-09-19 | 87.82 |
| 2022-09-16 | 91.77 |
| 2022-09-15 | 90.89 |
| 2022-09-14 | 95.72 |
| 2022-09-13 | 103.18 |
| 2022-09-09 | 97.47 |
| 2022-09-08 | 91.33 |
| 2022-09-07 | 92.65 |
| 2022-09-06 | 89.14 |
| 2022-09-05 | 84.31 |
| 2022-09-02 | 90.45 |
| 2022-09-01 | 87.82 |
| 2022-08-31 | 96.16 |
| 2022-08-30 | 101.42 |
| 2022-08-29 | 100.98 |
| 2022-08-26 | 108.88 |
| 2022-08-25 | 96.60 |
| 2022-08-24 | 92.21 |
| 2022-08-23 | 73.95 |
| 2022-08-22 | 82.99 |
| 2022-08-19 | 79.92 |
| 2022-08-18 | 82.11 |
| 2022-08-17 | 83.87 |
| 2022-08-16 | 84.75 |
| 2022-08-15 | 87.38 |
| 2022-08-12 | 87.38 |
| 2022-08-11 | 87.82 |
| 2022-08-10 | 82.11 |
| 2022-08-09 | 89.57 |
| 2022-08-08 | 95.72 |
| 2022-08-05 | 97.47 |
| 2022-08-04 | 91.33 |
| 2022-08-03 | 89.57 |
| 2022-08-02 | 89.14 |
| 2022-08-01 | 96.16 |
| 2022-07-29 | 83.87 |
| 2022-07-28 | 88.26 |
| 2022-07-27 | 87.38 |
| 2022-07-26 | 88.70 |
| 2022-07-25 | 83.43 |
| 2022-07-22 | 86.06 |
| 2022-07-21 | 86.94 |
| 2022-07-20 | 84.31 |
| 2022-07-19 | 84.75 |
| 2022-07-18 | 89.14 |
| 2022-07-15 | 88.70 |
| 2022-07-14 | 89.57 |
| 2022-07-13 | 86.06 |
| 2022-07-12 | 86.06 |
| 2022-07-11 | 90.01 |
| 2022-07-08 | 91.77 |
| 2022-07-07 | 91.33 |
| 2022-07-06 | 87.38 |
| 2022-07-05 | 85.19 |
| 2022-07-04 | 85.19 |
| 2022-06-30 | 87.82 |
| 2022-06-29 | 88.70 |
| 2022-06-28 | 105.37 |
| 2022-06-27 | 107.13 |
| 2022-06-24 | 95.72 |
| 2022-06-23 | 80.80 |
| 2022-06-22 | 65.18 |
| 2022-06-21 | 67.11 |
| 2022-06-20 | 65.35 |
| 2022-06-17 | 64.82 |
| 2022-06-16 | 65.35 |
| 2022-06-15 | 64.65 |
| 2022-06-14 | 66.93 |
| 2022-06-13 | 68.51 |
| 2022-06-10 | 78.60 |
| 2022-06-09 | 72.02 |
| 2022-06-08 | 78.17 |
| 2022-06-07 | 73.60 |
| 2022-06-06 | 76.41 |
| 2022-06-02 | 75.53 |
| 2022-06-01 | 76.59 |
| 2022-05-31 | 73.18 |
| 2022-05-30 | 69.52 |
| 2022-05-27 | 64.59 |
| 2022-05-26 | 69.35 |
| 2022-05-25 | 74.88 |
| 2022-05-24 | 66.80 |
| 2022-05-23 | 61.35 |
| 2022-05-20 | 62.71 |
| 2022-05-19 | 67.14 |
| 2022-05-18 | 82.12 |
| 2022-05-17 | 69.52 |
| 2022-05-16 | 54.20 |
| 2022-05-13 | 55.91 |
| 2022-05-12 | 48.93 |
| 2022-05-11 | 53.01 |
| 2022-05-10 | 54.88 |
| 2022-05-06 | 53.18 |
| 2022-05-05 | 60.16 |
| 2022-05-04 | 60.67 |
| 2022-05-03 | 61.01 |
| 2022-04-29 | 59.99 |
| 2022-04-28 | 56.76 |
| 2022-04-27 | 50.80 |
| 2022-04-26 | 48.25 |
| 2022-04-25 | 46.20 |
| 2022-04-22 | 52.16 |
| 2022-04-21 | 53.35 |
| 2022-04-20 | 56.59 |
| 2022-04-19 | 52.84 |
| 2022-04-14 | 54.37 |
| 2022-04-13 | 51.48 |
| 2022-04-12 | 55.05 |
| 2022-04-11 | 50.46 |
| 2022-04-08 | 59.99 |
| 2022-04-07 | 58.97 |
| 2022-04-06 | 65.44 |
| 2022-04-04 | 70.63 |
| 2022-04-01 | 68.50 |
| 2022-03-31 | 64.42 |
| 2022-03-30 | 71.90 |
| 2022-03-29 | 65.61 |
| 2022-03-28 | 64.93 |
| 2022-03-25 | 59.82 |
| 2022-03-24 | 63.91 |
| 2022-03-23 | 54.71 |
| 2022-03-22 | 84.24 |
| 2022-03-21 | 74.88 |
| 2022-03-18 | 77.86 |
| 2022-03-17 | 79.99 |
| 2022-03-16 | 83.82 |
| 2022-03-15 | 66.80 |
| 2022-03-14 | 73.18 |
| 2022-03-11 | 91.05 |
| 2022-03-10 | 94.03 |
| 2022-03-09 | 95.73 |
| 2022-03-08 | 93.18 |
| 2022-03-07 | 104.24 |
| 2022-03-04 | 122.11 |
| 2022-03-03 | 131.48 |
| 2022-03-02 | 135.73 |
| 2022-03-01 | 138.71 |
| 2022-02-28 | 139.13 |
| 2022-02-25 | 152.75 |
| 2022-02-24 | 154.03 |
| 2022-02-23 | 163.81 |
| 2022-02-22 | 162.96 |
| 2022-02-21 | 172.32 |
| 2022-02-18 | 182.54 |
| 2022-02-17 | 186.79 |
| 2022-02-16 | 188.49 |
| 2022-02-15 | 185.94 |
| 2022-02-14 | 188.92 |
| 2022-02-11 | 203.81 |
| 2022-02-10 | 210.62 |
| 2022-02-09 | 215.30 |
| 2022-02-08 | 208.49 |
| 2022-02-07 | 212.32 |
| 2022-02-04 | 213.60 |
| 2022-01-31 | 203.81 |
| 2022-01-28 | 192.32 |
| 2022-01-27 | 198.71 |
| 2022-01-26 | 207.22 |
| 2022-01-25 | 207.64 |
| 2022-01-24 | 208.92 |
| 2022-01-21 | 217.00 |
| 2022-01-20 | 209.77 |
| 2022-01-19 | 211.47 |
| 2022-01-18 | 213.60 |
| 2022-01-17 | 214.87 |
| 2022-01-14 | 219.13 |
| 2022-01-13 | 217.85 |
| 2022-01-12 | 216.15 |
| 2022-01-11 | 212.32 |
| 2022-01-10 | 213.17 |
| 2022-01-07 | 190.20 |
| 2022-01-06 | 170.20 |
| 2022-01-05 | 177.00 |
| 2022-01-04 | 185.94 |
| 2022-01-03 | 184.66 |
| 2021-12-31 | 192.32 |
| 2021-12-30 | 188.49 |
| 2021-12-29 | 183.81 |
| 2021-12-28 | 187.64 |
| 2021-12-24 | 188.07 |
| 2021-12-23 | 188.49 |
| 2021-12-22 | 186.37 |
| 2021-12-21 | 180.83 |
| 2021-12-20 | 176.15 |
| 2021-12-17 | 187.22 |
| 2021-12-16 | 195.30 |
| 2021-12-15 | 190.62 |
| 2021-12-14 | 194.45 |
| 2021-12-13 | 196.58 |
| 2021-12-10 | 206.36 |
| 2021-12-09 | 215.73 |
| 2021-12-08 | 199.56 |
| 2021-12-07 | 203.39 |
| 2021-12-06 | 186.79 |
| 2021-12-03 | 210.19 |
| 2021-12-02 | 209.77 |
| 2021-12-01 | 205.94 |
| 2021-11-30 | 207.22 |
| 2021-11-29 | 211.05 |
| 2021-11-26 | 207.64 |
| 2021-11-25 | 217.43 |
| 2021-11-24 | 217.00 |
| 2021-11-23 | 205.09 |
| 2021-11-22 | 221.68 |
| 2021-11-19 | 213.17 |
| 2021-11-18 | 206.36 |
| 2021-11-17 | 224.66 |
| 2021-11-16 | 186.79 |
| 2021-11-15 | 177.00 |
| 2021-11-12 | 176.58 |
| 2021-11-11 | 171.47 |
| 2021-11-10 | 168.92 |
| 2021-11-09 | 172.32 |
| 2021-11-08 | 170.62 |
| 2021-11-05 | 169.77 |
| 2021-11-04 | 167.64 |
| 2021-11-03 | 163.39 |
| 2021-11-02 | 166.79 |
| 2021-11-01 | 166.79 |
| 2021-10-29 | 164.67 |
| 2021-10-28 | 162.11 |
| 2021-10-27 | 163.39 |
| 2021-10-26 | 168.92 |
| 2021-10-25 | 165.52 |
| 2021-10-22 | 173.60 |
| 2021-10-21 | 170.62 |
| 2021-10-20 | 168.92 |
| 2021-10-19 | 165.09 |
| 2021-10-18 | 160.84 |
| 2021-10-15 | 158.28 |
| 2021-10-12 | 144.24 |
| 2021-10-11 | 139.99 |
| 2021-10-08 | 144.67 |
| 2021-10-07 | 139.13 |
| 2021-10-06 | 132.33 |
| 2021-10-05 | 135.73 |
| 2021-10-04 | 134.45 |
| 2021-09-30 | 126.37 |
| 2021-09-29 | 127.22 |
| 2021-09-28 | 130.20 |
| 2021-09-27 | 121.69 |
| 2021-09-24 | 128.50 |
| 2021-09-23 | 136.58 |
| 2021-09-21 | 132.75 |
| 2021-09-20 | 130.20 |
| 2021-09-17 | 139.56 |
| 2021-09-16 | 135.31 |
| 2021-09-15 | 141.26 |
| 2021-09-14 | 145.09 |
| 2021-09-13 | 151.90 |
| 2021-09-10 | 158.71 |
| 2021-09-09 | 150.62 |
| 2021-09-08 | 158.28 |
| 2021-09-07 | 163.39 |
| 2021-09-06 | 163.81 |
| 2021-09-03 | 151.05 |
| 2021-09-02 | 155.30 |
| 2021-09-01 | 165.52 |
| 2021-08-31 | 174.88 |
| 2021-08-30 | 177.43 |
| 2021-08-27 | 179.98 |
| 2021-08-26 | 179.13 |
| 2021-08-25 | 179.13 |
| 2021-08-24 | 166.79 |
| 2021-08-23 | 167.22 |
| 2021-08-20 | 167.64 |
| 2021-08-19 | 189.77 |
| 2021-08-18 | 198.28 |
| 2021-08-17 | 193.17 |
| 2021-08-16 | 191.90 |
| 2021-08-13 | 189.34 |
| 2021-08-12 | 189.77 |
| 2021-08-11 | 193.17 |
| 2021-08-10 | 195.73 |
| 2021-08-09 | 188.49 |
| 2021-08-06 | 190.62 |
| 2021-08-05 | 189.34 |
| 2021-08-04 | 194.03 |
| 2021-08-03 | 192.32 |
| 2021-08-02 | 187.22 |
| 2021-07-30 | 179.13 |
| 2021-07-29 | 175.73 |
| 2021-07-28 | 157.86 |
| 2021-07-27 | 147.22 |
| 2021-07-26 | 159.98 |
| 2021-07-23 | 171.47 |
| 2021-07-22 | 174.45 |
| 2021-07-21 | 171.90 |
| 2021-07-20 | 171.47 |
| 2021-07-19 | 184.24 |
| 2021-07-16 | 191.90 |
| 2021-07-15 | 186.79 |
| 2021-07-14 | 191.05 |
| 2021-07-13 | 202.11 |
| 2021-07-12 | 197.43 |
| 2021-07-09 | 188.07 |
| 2021-07-08 | 193.60 |
| 2021-07-07 | 203.39 |
| 2021-07-06 | 198.28 |
| 2021-07-05 | 202.96 |
| 2021-07-02 | 202.54 |
| 2021-06-30 | 214.02 |
| 2021-06-29 | 213.60 |
| 2021-06-28 | 209.34 |
| 2021-06-25 | 202.11 |
| 2021-06-24 | 203.81 |
| 2021-06-23 | 198.28 |
| 2021-06-22 | 185.94 |
| 2021-06-21 | 191.90 |
| 2021-06-18 | 199.56 |
| 2021-06-17 | 183.81 |
| 2021-06-16 | 183.81 |
| 2021-06-15 | 191.90 |
| 2021-06-11 | 188.92 |
| 2021-06-10 | 194.45 |
| 2021-06-09 | 202.11 |
| 2021-06-08 | 201.68 |
| 2021-06-07 | 189.34 |
| 2021-06-04 | 194.45 |
| 2021-06-03 | 186.79 |
| 2021-06-02 | 189.34 |
| 2021-06-01 | 183.20 |
| 2021-05-31 | 176.93 |
| 2021-05-28 | 174.83 |
| 2021-05-27 | 176.09 |
| 2021-05-26 | 173.16 |
| 2021-05-25 | 164.79 |
| 2021-05-24 | 161.45 |
| 2021-05-21 | 163.54 |
| 2021-05-20 | 163.96 |
| 2021-05-18 | 155.17 |
| 2021-05-17 | 158.52 |
| 2021-05-14 | 142.62 |
| 2021-05-13 | 148.06 |
| 2021-05-12 | 153.92 |
| 2021-05-11 | 154.34 |
| 2021-05-10 | 159.36 |
| 2021-05-07 | 155.59 |
| 2021-05-06 | 161.45 |
| 2021-05-05 | 159.36 |
| 2021-05-04 | 156.01 |
| 2021-05-03 | 153.92 |
| 2021-04-30 | 163.96 |
| 2021-04-29 | 174.42 |
| 2021-04-28 | 172.32 |
| 2021-04-27 | 168.14 |
| 2021-04-26 | 160.19 |
| 2021-04-23 | 160.19 |
| 2021-04-22 | 153.50 |
| 2021-04-21 | 152.66 |
| 2021-04-20 | 162.28 |
| 2021-04-19 | 168.14 |
| 2021-04-16 | 163.54 |
| 2021-04-15 | 158.52 |
| 2021-04-14 | 155.17 |
| 2021-04-13 | 153.92 |
| 2021-04-12 | 152.66 |
| 2021-04-09 | 163.54 |
| 2021-04-08 | 166.89 |
| 2021-04-07 | 165.63 |
| 2021-04-01 | 171.07 |
| 2021-03-31 | 171.07 |
| 2021-03-30 | 164.38 |
| 2021-03-29 | 161.45 |
| 2021-03-26 | 159.77 |
| 2021-03-25 | 152.66 |
| 2021-03-24 | 160.61 |
| 2021-03-23 | 184.87 |
| 2021-03-22 | 191.15 |
| 2021-03-19 | 188.22 |
| 2021-03-18 | 202.02 |
| 2021-03-17 | 198.26 |
| 2021-03-16 | 175.25 |
| 2021-03-15 | 166.05 |
| 2021-03-12 | 199.51 |
| 2021-03-11 | 193.24 |
| 2021-03-10 | 179.85 |
| 2021-03-09 | 181.11 |
| 2021-03-08 | 174.42 |
| 2021-03-05 | 191.57 |
| 2021-03-04 | 201.19 |
| 2021-03-03 | 212.48 |
| 2021-03-02 | 202.02 |
| 2021-03-01 | 207.88 |
| 2021-02-26 | 185.29 |
| 2021-02-25 | 192.40 |
| 2021-02-24 | 193.66 |
| 2021-02-23 | 204.12 |
| 2021-02-22 | 208.30 |
| 2021-02-19 | 217.08 |
| 2021-02-18 | 226.29 |
| 2021-02-17 | 235.91 |
| 2021-02-16 | 231.72 |
| 2021-02-11 | 226.71 |
| 2021-02-10 | 227.96 |
| 2021-02-09 | 212.48 |
| 2021-02-08 | 209.14 |
| 2021-02-05 | 200.77 |
| 2021-02-04 | 207.04 |
| 2021-02-03 | 212.90 |
| 2021-02-02 | 212.90 |
| 2021-02-01 | 199.51 |
| 2021-01-29 | 197.42 |
| 2021-01-28 | 198.26 |
| 2021-01-27 | 209.55 |
| 2021-01-26 | 222.94 |
| 2021-01-25 | 239.25 |
| 2021-01-22 | 224.61 |
| 2021-01-21 | 232.98 |
| 2021-01-20 | 246.78 |
| 2021-01-19 | 244.27 |
| 2021-01-18 | 241.35 |
| 2021-01-15 | 238.84 |
| 2021-01-14 | 248.04 |
| 2021-01-13 | 250.97 |
| 2021-01-12 | 252.64 |
| 2021-01-11 | 270.21 |
| 2021-01-08 | 271.47 |
| 2021-01-07 | 242.18 |
| 2021-01-06 | 248.46 |
| 2021-01-05 | 251.80 |
| 2021-01-04 | 242.18 |
| 2020-12-31 | 242.18 |
| 2020-12-30 | 237.58 |
| 2020-12-29 | 226.71 |
| 2020-12-28 | 229.63 |
| 2020-12-24 | 220.01 |
| 2020-12-23 | 216.25 |
| 2020-12-22 | 207.04 |
| 2020-12-21 | 218.34 |
| 2020-12-18 | 219.18 |
| 2020-12-17 | 214.16 |
| 2020-12-16 | 217.08 |
| 2020-12-15 | 213.74 |
| 2020-12-14 | 208.30 |
| 2020-12-11 | 201.19 |
| 2020-12-10 | 203.28 |
| 2020-12-09 | 213.32 |
| 2020-12-08 | 219.59 |
| 2020-12-07 | 209.97 |
| 2020-12-04 | 212.06 |
| 2020-12-03 | 211.65 |
| 2020-12-02 | 218.76 |
| 2020-12-01 | 210.39 |
| 2020-11-30 | 222.10 |
| 2020-11-27 | 225.03 |
| 2020-11-26 | 231.72 |
| 2020-11-25 | 222.52 |
| 2020-11-24 | 229.22 |
| 2020-11-23 | 230.05 |
| 2020-11-20 | 238.42 |
| 2020-11-19 | 239.67 |
| 2020-11-18 | 233.40 |
| 2020-11-17 | 230.05 |
| 2020-11-16 | 226.29 |
| 2020-11-13 | 210.81 |
| 2020-11-12 | 204.53 |
| 2020-11-11 | 194.91 |
| 2020-11-10 | 204.53 |
| 2020-11-09 | 199.93 |
| 2020-11-06 | 192.82 |
| 2020-11-05 | 201.19 |
| 2020-11-04 | 180.69 |
| 2020-11-03 | 171.91 |
| 2020-11-02 | 169.40 |
| 2020-10-30 | 168.14 |
| 2020-10-29 | 169.40 |
| 2020-10-28 | 173.16 |
| 2020-10-27 | 176.09 |
| 2020-10-23 | 181.11 |
| 2020-10-22 | 184.87 |
| 2020-10-21 | 184.04 |
| 2020-10-20 | 182.36 |
| 2020-10-19 | 170.23 |
| 2020-10-16 | 181.95 |
| 2020-10-15 | 176.93 |
| 2020-10-14 | 180.27 |
| 2020-10-12 | 183.62 |
| 2020-10-09 | 174.00 |
| 2020-10-08 | 178.60 |
| 2020-10-07 | 174.83 |
| 2020-10-06 | 175.67 |
| 2020-10-05 | 177.34 |
| 2020-09-30 | 181.53 |
| 2020-09-29 | 176.09 |
| 2020-09-28 | 174.00 |
| 2020-09-25 | 142.62 |
| 2020-09-24 | 149.32 |
| 2020-09-23 | 153.08 |
| 2020-09-22 | 145.13 |
| 2020-09-21 | 150.57 |
| 2020-09-18 | 154.75 |
| 2020-09-17 | 150.99 |
| 2020-09-16 | 152.66 |
| 2020-09-15 | 151.41 |
| 2020-09-14 | 144.72 |
| 2020-09-11 | 151.83 |
| 2020-09-10 | 142.62 |
| 2020-09-09 | 143.46 |
| 2020-09-08 | 141.79 |
| 2020-09-07 | 140.11 |
| 2020-09-04 | 146.39 |
| 2020-09-03 | 154.75 |
| 2020-09-02 | 162.28 |
| 2020-09-01 | 141.37 |
| 2020-08-31 | 117.52 |
| 2020-08-28 | 104.14 |
| 2020-08-27 | 105.39 |
| 2020-08-26 | 101.21 |
| 2020-08-25 | 104.14 |
| 2020-08-24 | 95.77 |
| 2020-08-21 | 103.30 |
| 2020-08-20 | 100.79 |
| 2020-08-19 | 102.88 |
| 2020-08-18 | 100.79 |
| 2020-08-17 | 102.47 |
| 2020-08-14 | 102.88 |
| 2020-08-13 | 103.30 |
| 2020-08-12 | 101.63 |
| 2020-08-11 | 97.45 |
| 2020-08-10 | 92.84 |
| 2020-08-07 | 94.10 |
| 2020-08-06 | 94.94 |
| 2020-08-05 | 98.28 |
| 2020-08-04 | 96.61 |
| 2020-08-03 | 92.01 |
| 2020-07-31 | 93.26 |
| 2020-07-30 | 100.79 |
| 2020-07-29 | 104.14 |
| 2020-07-28 | 99.54 |
| 2020-07-27 | 87.41 |
| 2020-07-24 | 87.82 |
| 2020-07-23 | 94.52 |
| 2020-07-22 | 93.68 |
| 2020-07-21 | 101.63 |
| 2020-07-20 | 93.26 |
| 2020-07-17 | 94.52 |
| 2020-07-16 | 88.24 |
| 2020-07-15 | 96.19 |
| 2020-07-14 | 96.61 |
| 2020-07-13 | 100.79 |
| 2020-07-10 | 97.86 |
| 2020-07-09 | 108.74 |
| 2020-07-08 | 112.92 |
| 2020-07-07 | 105.81 |
| 2020-07-06 | 107.90 |
| 2020-07-03 | 91.59 |
| 2020-07-02 | 85.31 |
| 2020-06-30 | 84.48 |
| 2020-06-29 | 81.13 |
| 2020-06-26 | 93.68 |
| 2020-06-24 | 85.73 |
| 2020-06-23 | 88.66 |
| 2020-06-22 | 76.95 |
| 2020-06-19 | 84.06 |
| 2020-06-18 | 71.51 |
| 2020-06-17 | 71.09 |
| 2020-06-16 | 76.95 |
| 2020-06-15 | 72.35 |
| 2020-06-12 | 80.71 |
| 2020-06-11 | 90.75 |
| 2020-06-10 | 95.77 |
| 2020-06-09 | 107.90 |
| 2020-06-08 | 100.37 |
| 2020-06-05 | 97.45 |
| 2020-06-04 | 97.03 |
| 2020-06-03 | 92.01 |
| 2020-06-02 | 79.46 |
| 2020-06-01 | 76.53 |
| 2020-05-29 | 70.62 |
| 2020-05-28 | 69.41 |
| 2020-05-27 | 70.62 |
| 2020-05-26 | 72.24 |
| 2020-05-25 | 65.35 |
| 2020-05-22 | 62.11 |
| 2020-05-21 | 74.27 |
| 2020-05-20 | 74.68 |
| 2020-05-19 | 75.49 |
| 2020-05-18 | 60.49 |
| 2020-05-15 | 58.38 |
| 2020-05-14 | 61.30 |
| 2020-05-13 | 60.98 |
| 2020-05-12 | 60.49 |
| 2020-05-11 | 63.33 |
| 2020-05-08 | 58.22 |
| 2020-05-07 | 49.14 |
| 2020-05-06 | 52.55 |
| 2020-05-05 | 56.92 |
| 2020-05-04 | 52.71 |
| 2020-04-29 | 50.93 |
| 2020-04-28 | 47.52 |
| 2020-04-27 | 45.74 |
| 2020-04-24 | 42.17 |
| 2020-04-23 | 42.66 |
| 2020-04-22 | 40.23 |
| 2020-04-21 | 42.33 |
| 2020-04-20 | 48.33 |
| 2020-04-17 | 48.33 |
| 2020-04-16 | 39.74 |
| 2020-04-15 | 43.47 |
| 2020-04-14 | 45.09 |
| 2020-04-09 | 43.96 |
| 2020-04-08 | 42.82 |
| 2020-04-07 | 39.74 |
| 2020-04-06 | 28.88 |
| 2020-04-03 | 33.42 |
| 2020-04-02 | 33.58 |
| 2020-04-01 | 35.85 |
| 2020-03-31 | 34.72 |
| 2020-03-30 | 40.39 |
| 2020-03-27 | 44.44 |
| 2020-03-26 | 54.82 |
| 2020-03-25 | 58.06 |
| 2020-03-24 | 43.31 |
| 2020-03-23 | 38.28 |
| 2020-03-20 | 55.95 |
| 2020-03-19 | 51.25 |
| 2020-03-18 | 51.57 |
| 2020-03-17 | 63.73 |
| 2020-03-16 | 61.14 |
| 2020-03-13 | 82.38 |
| 2020-03-12 | 92.51 |
| 2020-03-11 | 109.94 |
| 2020-03-10 | 113.99 |
| 2020-03-09 | 118.85 |
| 2020-03-06 | 131.82 |
| 2020-03-05 | 133.44 |
| 2020-03-04 | 129.39 |
| 2020-03-03 | 131.01 |
| 2020-03-02 | 124.93 |
| 2020-02-28 | 122.09 |
| 2020-02-27 | 126.55 |
| 2020-02-26 | 122.90 |
| 2020-02-25 | 105.48 |
| 2020-02-24 | 98.59 |
| 2020-02-21 | 100.21 |
| 2020-02-20 | 99.40 |
| 2020-02-19 | 97.78 |
| 2020-02-18 | 101.83 |
| 2020-02-17 | 103.86 |
| 2020-02-14 | 100.61 |
| 2020-02-13 | 103.45 |
| 2020-02-12 | 104.26 |
| 2020-02-11 | 101.02 |
| 2020-02-10 | 101.42 |
| 2020-02-07 | 105.88 |
| 2020-02-06 | 111.96 |
| 2020-02-05 | 107.10 |
| 2020-02-04 | 96.97 |
| 2020-02-03 | 94.13 |
| 2020-01-31 | 95.35 |
| 2020-01-30 | 95.75 |
| 2020-01-29 | 101.02 |
| 2020-01-24 | 111.15 |
| 2020-01-23 | 110.75 |
| 2020-01-22 | 111.56 |
| 2020-01-21 | 108.72 |
| 2020-01-20 | 120.07 |
| 2020-01-17 | 120.88 |
| 2020-01-16 | 137.09 |
| 2020-01-15 | 144.79 |
| 2020-01-14 | 144.79 |
| 2020-01-13 | 150.06 |
| 2020-01-10 | 143.17 |
| 2020-01-09 | 137.09 |
| 2020-01-08 | 134.66 |
| 2020-01-07 | 139.12 |
| 2020-01-06 | 136.28 |
| 2020-01-03 | 135.47 |
| 2020-01-02 | 133.85 |
| 2019-12-31 | 122.90 |
| 2019-12-30 | 125.74 |
| 2019-12-27 | 122.90 |
| 2019-12-24 | 122.90 |
| 2019-12-23 | 124.53 |
| 2019-12-20 | 121.69 |
| 2019-12-19 | 126.15 |
| 2019-12-18 | 133.44 |
| 2019-12-17 | 133.44 |
| 2019-12-16 | 131.41 |
| 2019-12-13 | 129.79 |
| 2019-12-12 | 122.90 |
| 2019-12-11 | 119.66 |
| 2019-12-10 | 122.09 |
| 2019-12-09 | 122.09 |
| 2019-12-06 | 124.53 |
| 2019-12-05 | 126.96 |
| 2019-12-04 | 121.28 |
| 2019-12-03 | 122.90 |
| 2019-12-02 | 118.45 |
| 2019-11-29 | 118.04 |
| 2019-11-28 | 121.28 |
| 2019-11-27 | 122.90 |
| 2019-11-26 | 122.50 |
| 2019-11-25 | 122.90 |
| 2019-11-22 | 124.53 |
| 2019-11-21 | 129.39 |
| 2019-11-20 | 128.58 |
| 2019-11-19 | 132.23 |
| 2019-11-18 | 135.06 |
| 2019-11-15 | 130.20 |
| 2019-11-14 | 131.41 |
| 2019-11-13 | 128.98 |
| 2019-11-12 | 136.28 |
| 2019-11-11 | 133.44 |
| 2019-11-08 | 135.87 |
| 2019-11-07 | 133.85 |
| 2019-11-06 | 119.26 |
| 2019-11-05 | 119.26 |
| 2019-11-04 | 121.69 |
| 2019-11-01 | 126.15 |
| 2019-10-31 | 125.34 |
| 2019-10-30 | 121.28 |
| 2019-10-29 | 123.71 |
| 2019-10-28 | 121.69 |
| 2019-10-25 | 115.20 |
| 2019-10-24 | 116.01 |
| 2019-10-23 | 112.77 |
| 2019-10-22 | 107.10 |
| 2019-10-21 | 109.12 |
| 2019-10-18 | 113.99 |
| 2019-10-17 | 121.69 |
| 2019-10-16 | 114.39 |
| 2019-10-15 | 117.23 |
| 2019-10-14 | 115.20 |
| 2019-10-11 | 110.75 |
| 2019-10-10 | 111.96 |
| 2019-10-09 | 103.86 |
| 2019-10-08 | 104.67 |
| 2019-10-04 | 102.23 |
| 2019-10-03 | 98.99 |
| 2019-10-02 | 107.91 |
| 2019-09-30 | 115.20 |
| 2019-09-27 | 111.15 |
| 2019-09-26 | 108.31 |
| 2019-09-25 | 104.67 |
| 2019-09-24 | 106.69 |
| 2019-09-23 | 108.72 |
| 2019-09-20 | 106.29 |
| 2019-09-19 | 101.42 |
| 2019-09-18 | 105.48 |
| 2019-09-17 | 106.69 |
| 2019-09-16 | 113.18 |
| 2019-09-13 | 119.26 |
| 2019-09-12 | 116.42 |
| 2019-09-11 | 109.12 |
| 2019-09-10 | 103.05 |
| 2019-09-09 | 101.02 |
| 2019-09-06 | 106.69 |
| 2019-09-05 | 94.53 |
| 2019-09-04 | 97.78 |
| 2019-09-03 | 92.91 |
| 2019-09-02 | 96.16 |
| 2019-08-30 | 92.51 |
| 2019-08-29 | 92.10 |
| 2019-08-28 | 98.18 |
| 2019-08-27 | 94.13 |
| 2019-08-26 | 81.16 |
| 2019-08-23 | 88.86 |
| 2019-08-22 | 84.00 |
| 2019-08-21 | 54.98 |
| 2019-08-20 | 58.38 |
| 2019-08-19 | 61.30 |
| 2019-08-16 | 54.17 |
| 2019-08-15 | 57.73 |
| 2019-08-14 | 56.44 |
| 2019-08-13 | 60.65 |
| 2019-08-12 | 63.33 |
| 2019-08-09 | 62.92 |
| 2019-08-08 | 64.14 |
| 2019-08-07 | 64.54 |
| 2019-08-06 | 63.73 |
| 2019-08-05 | 67.38 |
| 2019-08-02 | 73.05 |
| 2019-08-01 | 79.94 |
| 2019-07-31 | 80.75 |
| 2019-07-30 | 85.21 |
| 2019-07-29 | 84.81 |
| 2019-07-26 | 84.81 |
| 2019-07-25 | 92.10 |
| 2019-07-24 | 97.78 |
| 2019-07-23 | 90.89 |
| 2019-07-22 | 88.46 |
| 2019-07-19 | 89.27 |
| 2019-07-18 | 90.48 |
| 2019-07-17 | 98.18 |
| 2019-07-16 | 92.51 |
| 2019-07-15 | 90.48 |
| 2019-07-12 | 79.13 |
| 2019-07-11 | 77.11 |
| 2019-07-10 | 73.87 |
| 2019-07-09 | 73.05 |
| 2019-07-08 | 75.08 |
| 2019-07-05 | 79.54 |
| 2019-07-04 | 77.92 |
| 2019-07-03 | 80.75 |
| 2019-07-02 | 80.75 |
| 2019-06-28 | 70.62 |
| 2019-06-27 | 71.84 |
| 2019-06-26 | 66.16 |
| 2019-06-25 | 62.92 |
| 2019-06-24 | 69.00 |
| 2019-06-21 | 65.76 |
| 2019-06-20 | 72.65 |
| 2019-06-19 | 69.41 |
| 2019-06-18 | 62.92 |
| 2019-06-17 | 62.11 |
| 2019-06-14 | 61.46 |
| 2019-06-13 | 60.49 |
| 2019-06-12 | 66.57 |
| 2019-06-11 | 71.84 |
| 2019-06-10 | 69.81 |
| 2019-06-06 | 67.79 |
| 2019-06-05 | 68.60 |
| 2019-06-04 | 64.54 |
| 2019-06-03 | 69.72 |
| 2019-05-31 | 78.37 |
| 2019-05-30 | 87.01 |
| 2019-05-29 | 85.83 |
| 2019-05-28 | 89.76 |
| 2019-05-27 | 88.19 |
| 2019-05-24 | 93.30 |
| 2019-05-23 | 92.51 |
| 2019-05-22 | 94.47 |
| 2019-05-21 | 74.44 |
| 2019-05-20 | 73.26 |
| 2019-05-17 | 80.72 |
| 2019-05-16 | 94.08 |
| 2019-05-15 | 98.80 |
| 2019-05-14 | 92.90 |
| 2019-05-10 | 90.15 |
| 2019-05-09 | 91.72 |
| 2019-05-08 | 91.33 |
| 2019-05-07 | 97.22 |
| 2019-05-06 | 93.69 |
| 2019-05-03 | 102.72 |
| 2019-05-02 | 102.33 |
| 2019-04-30 | 94.47 |
| 2019-04-29 | 98.01 |
| 2019-04-26 | 101.55 |
| 2019-04-25 | 101.15 |
| 2019-04-24 | 111.37 |
| 2019-04-23 | 113.33 |
| 2019-04-18 | 124.33 |
| 2019-04-17 | 126.69 |
| 2019-04-16 | 112.15 |
| 2019-04-15 | 113.73 |
| 2019-04-12 | 109.40 |
| 2019-04-11 | 114.90 |
| 2019-04-10 | 122.76 |
| 2019-04-09 | 113.73 |
| 2019-04-08 | 112.94 |
| 2019-04-04 | 120.01 |
| 2019-04-03 | 102.33 |
| 2019-04-02 | 101.15 |
| 2019-04-01 | 97.62 |
| 2019-03-29 | 94.08 |
| 2019-03-28 | 89.76 |
| 2019-03-27 | 88.58 |
| 2019-03-26 | 90.15 |
| 2019-03-25 | 82.30 |
| 2019-03-22 | 89.37 |
| 2019-03-21 | 84.65 |
| 2019-03-20 | 99.97 |
| 2019-03-19 | 109.40 |
| 2019-03-18 | 111.76 |
| 2019-03-15 | 109.80 |
| 2019-03-14 | 107.83 |
| 2019-03-13 | 118.83 |
| 2019-03-12 | 126.30 |
| 2019-03-11 | 125.51 |
| 2019-03-08 | 126.69 |
| 2019-03-07 | 134.94 |
| 2019-03-06 | 142.80 |
| 2019-03-05 | 142.01 |
| 2019-03-04 | 142.01 |
| 2019-03-01 | 149.48 |
| 2019-02-28 | 144.37 |
| 2019-02-27 | 143.58 |
| 2019-02-26 | 151.05 |
| 2019-02-25 | 148.30 |
| 2019-02-22 | 151.05 |
| 2019-02-21 | 137.30 |
| 2019-02-20 | 141.23 |
| 2019-02-19 | 130.23 |
| 2019-02-18 | 134.94 |
| 2019-02-15 | 132.19 |
| 2019-02-14 | 139.66 |
| 2019-02-13 | 148.69 |
| 2019-02-12 | 133.37 |
| 2019-02-11 | 128.65 |
| 2019-02-08 | 120.80 |
| 2019-02-04 | 131.41 |
| 2019-02-01 | 123.55 |
| 2019-01-31 | 114.51 |
| 2019-01-30 | 108.23 |
| 2019-01-29 | 110.19 |
| 2019-01-28 | 109.40 |
| 2019-01-25 | 115.30 |
| 2019-01-24 | 109.80 |
| 2019-01-23 | 109.40 |
| 2019-01-22 | 108.23 |
| 2019-01-21 | 114.12 |
| 2019-01-18 | 110.58 |
| 2019-01-17 | 109.80 |
| 2019-01-16 | 122.37 |
| 2019-01-15 | 117.26 |
| 2019-01-14 | 106.26 |
| 2019-01-11 | 109.01 |
| 2019-01-10 | 109.80 |
| 2019-01-09 | 99.19 |
| 2019-01-08 | 91.33 |
| 2019-01-07 | 96.05 |
| 2019-01-04 | 93.69 |
| 2019-01-03 | 89.37 |
| 2019-01-02 | 90.94 |
| 2018-12-31 | 98.40 |
| 2018-12-28 | 96.44 |
| 2018-12-27 | 89.76 |
| 2018-12-24 | 91.33 |
| 2018-12-21 | 89.76 |
| 2018-12-20 | 94.87 |
| 2018-12-19 | 97.22 |
| 2018-12-18 | 102.33 |
| 2018-12-17 | 105.87 |
| 2018-12-14 | 109.40 |
| 2018-12-13 | 109.40 |
| 2018-12-12 | 108.23 |
| 2018-12-11 | 105.08 |
| 2018-12-10 | 95.26 |
| 2018-12-07 | 101.55 |
| 2018-12-06 | 101.55 |
| 2018-12-05 | 110.58 |
| 2018-12-04 | 118.44 |
| 2018-12-03 | 116.08 |
| 2018-11-30 | 106.26 |
| 2018-11-29 | 114.12 |
| 2018-11-28 | 112.15 |
| 2018-11-27 | 106.26 |
| 2018-11-26 | 104.69 |
| 2018-11-23 | 107.83 |
| 2018-11-22 | 111.37 |
| 2018-11-21 | 109.40 |
| 2018-11-20 | 113.33 |
| 2018-11-19 | 112.94 |
| 2018-11-16 | 110.19 |
| 2018-11-15 | 102.72 |
| 2018-11-14 | 111.76 |
| 2018-11-13 | 107.44 |
| 2018-11-12 | 100.37 |
| 2018-11-09 | 99.97 |
| 2018-11-08 | 110.98 |
| 2018-11-07 | 116.87 |
| 2018-11-06 | 114.12 |
| 2018-11-05 | 115.69 |
| 2018-11-02 | 121.58 |
| 2018-11-01 | 109.40 |
| 2018-10-31 | 99.58 |
| 2018-10-30 | 93.69 |
| 2018-10-29 | 91.33 |
| 2018-10-26 | 102.72 |
| 2018-10-25 | 107.05 |
| 2018-10-24 | 107.83 |
| 2018-10-23 | 106.26 |
| 2018-10-22 | 120.80 |
| 2018-10-19 | 108.23 |
| 2018-10-18 | 105.08 |
| 2018-10-16 | 112.55 |
| 2018-10-15 | 107.44 |
| 2018-10-12 | 116.08 |
| 2018-10-11 | 106.65 |
| 2018-10-10 | 113.33 |
| 2018-10-09 | 125.12 |
| 2018-10-08 | 125.51 |
| 2018-10-05 | 129.83 |
| 2018-10-04 | 129.83 |
| 2018-10-03 | 137.30 |
| 2018-10-02 | 143.58 |
| 2018-09-28 | 153.80 |
| 2018-09-27 | 158.91 |
| 2018-09-26 | 158.51 |
| 2018-09-24 | 162.44 |
| 2018-09-21 | 164.80 |
| 2018-09-20 | 155.37 |
| 2018-09-19 | 143.98 |
| 2018-09-18 | 139.26 |
| 2018-09-17 | 137.69 |
| 2018-09-14 | 138.48 |
| 2018-09-13 | 127.08 |
| 2018-09-12 | 121.98 |
| 2018-09-11 | 124.33 |
| 2018-09-10 | 128.26 |
| 2018-09-07 | 134.16 |
| 2018-09-06 | 132.58 |
| 2018-09-05 | 131.80 |
| 2018-09-04 | 138.87 |
| 2018-09-03 | 133.76 |
| 2018-08-31 | 152.62 |
| 2018-08-30 | 154.58 |
| 2018-08-29 | 148.69 |
| 2018-08-28 | 134.16 |
| 2018-08-27 | 128.65 |
| 2018-08-24 | 131.80 |
| 2018-08-23 | 140.44 |
| 2018-08-22 | 135.73 |
| 2018-08-21 | 114.51 |
| 2018-08-20 | 95.65 |
| 2018-08-17 | 105.87 |
| 2018-08-16 | 104.30 |
| 2018-08-15 | 109.80 |
| 2018-08-14 | 117.26 |
| 2018-08-13 | 124.33 |
| 2018-08-10 | 128.65 |
| 2018-08-09 | 132.19 |
| 2018-08-08 | 118.44 |
| 2018-08-07 | 127.08 |
| 2018-08-06 | 116.87 |
| 2018-08-03 | 117.26 |
| 2018-08-02 | 127.87 |
| 2018-08-01 | 136.91 |
| 2018-07-31 | 132.58 |
| 2018-07-30 | 125.12 |
| 2018-07-27 | 126.30 |
| 2018-07-26 | 114.90 |
| 2018-07-25 | 139.66 |
| 2018-07-24 | 138.48 |
| 2018-07-23 | 139.66 |
| 2018-07-20 | 145.16 |
| 2018-07-19 | 148.69 |
| 2018-07-18 | 154.19 |
| 2018-07-17 | 148.30 |
| 2018-07-16 | 153.41 |
| 2018-07-13 | 152.23 |
| 2018-07-12 | 147.51 |
| 2018-07-11 | 146.33 |
| 2018-07-10 | 153.80 |
| 2018-07-09 | 162.44 |
| 2018-07-06 | 153.41 |
| 2018-07-05 | 151.05 |
| 2018-07-04 | 150.26 |
| 2018-07-03 | 152.23 |
| 2018-06-29 | 160.48 |
| 2018-06-28 | 146.33 |
| 2018-06-27 | 143.58 |
| 2018-06-26 | 145.94 |
| 2018-06-25 | 159.30 |
| 2018-06-22 | 167.16 |
| 2018-06-21 | 163.23 |
| 2018-06-20 | 176.19 |
| 2018-06-19 | 175.01 |
| 2018-06-15 | 187.98 |
| 2018-06-14 | 191.91 |
| 2018-06-13 | 202.91 |
| 2018-06-12 | 204.48 |
| 2018-06-11 | 204.48 |
| 2018-06-08 | 198.59 |
| 2018-06-07 | 198.59 |
| 2018-06-06 | 190.34 |
| 2018-06-05 | 195.84 |
| 2018-06-04 | 186.02 |
| 2018-06-01 | 180.91 |
| 2018-05-31 | 176.98 |
| 2018-05-30 | 185.04 |
| 2018-05-29 | 195.78 |
| 2018-05-28 | 197.69 |
| 2018-05-25 | 195.39 |
| 2018-05-24 | 195.39 |
| 2018-05-23 | 184.65 |
| 2018-05-21 | 189.25 |
| 2018-05-18 | 183.50 |
| 2018-05-17 | 179.28 |
| 2018-05-16 | 185.80 |
| 2018-05-15 | 195.39 |
| 2018-05-14 | 195.39 |
| 2018-05-11 | 194.63 |
| 2018-05-10 | 191.17 |
| 2018-05-09 | 190.79 |
| 2018-05-08 | 186.19 |
| 2018-05-07 | 184.27 |
| 2018-05-04 | 186.19 |
| 2018-05-03 | 188.49 |
| 2018-05-02 | 190.02 |
| 2018-04-30 | 187.72 |
| 2018-04-27 | 187.34 |
| 2018-04-26 | 192.71 |
| 2018-04-25 | 195.78 |
| 2018-04-24 | 193.86 |
| 2018-04-23 | 180.05 |
| 2018-04-20 | 178.90 |
| 2018-04-19 | 191.56 |
| 2018-04-18 | 186.19 |
| 2018-04-17 | 185.42 |
| 2018-04-16 | 195.39 |
| 2018-04-13 | 198.85 |
| 2018-04-12 | 199.23 |
| 2018-04-11 | 198.85 |
| 2018-04-10 | 188.49 |
| 2018-04-09 | 188.87 |
| 2018-04-06 | 167.77 |
| 2018-04-04 | 181.58 |
| 2018-04-03 | 181.58 |
| 2018-03-29 | 174.29 |
| 2018-03-28 | 176.60 |
| 2018-03-27 | 182.73 |
| 2018-03-26 | 180.05 |
| 2018-03-23 | 180.82 |
| 2018-03-22 | 193.47 |
| 2018-03-21 | 199.23 |
| 2018-03-20 | 239.51 |
| 2018-03-19 | 229.92 |
| 2018-03-16 | 227.23 |
| 2018-03-15 | 237.98 |
| 2018-03-14 | 239.89 |
| 2018-03-13 | 252.17 |
| 2018-03-12 | 252.94 |
| 2018-03-09 | 249.48 |
| 2018-03-08 | 244.50 |
| 2018-03-07 | 238.36 |
| 2018-03-06 | 249.87 |
| 2018-03-05 | 246.80 |
| 2018-03-02 | 250.64 |
| 2018-03-01 | 260.61 |
| 2018-02-28 | 255.24 |
| 2018-02-27 | 251.40 |
| 2018-02-26 | 262.91 |
| 2018-02-23 | 256.01 |
| 2018-02-22 | 246.80 |
| 2018-02-21 | 241.81 |
| 2018-02-20 | 234.91 |
| 2018-02-15 | 224.16 |
| 2018-02-14 | 230.30 |
| 2018-02-13 | 229.54 |
| 2018-02-12 | 220.33 |
| 2018-02-09 | 217.64 |
| 2018-02-08 | 228.38 |
| 2018-02-07 | 217.64 |
| 2018-02-06 | 211.89 |
| 2018-02-05 | 226.08 |
| 2018-02-02 | 237.21 |
| 2018-02-01 | 242.20 |
| 2018-01-31 | 239.13 |
| 2018-01-30 | 235.67 |
| 2018-01-29 | 234.52 |
| 2018-01-26 | 245.65 |
| 2018-01-25 | 247.95 |
| 2018-01-24 | 247.95 |
| 2018-01-23 | 257.54 |
| 2018-01-22 | 251.02 |
| 2018-01-19 | 252.55 |
| 2018-01-18 | 256.01 |
| 2018-01-17 | 264.83 |
| 2018-01-16 | 256.77 |
| 2018-01-15 | 265.21 |
| 2018-01-12 | 261.76 |
| 2018-01-11 | 266.75 |
| 2018-01-10 | 274.04 |
| 2018-01-09 | 270.58 |
| 2018-01-08 | 269.43 |
| 2018-01-05 | 274.42 |
| 2018-01-04 | 275.19 |
| 2018-01-03 | 267.90 |
| 2018-01-02 | 266.36 |
| 2017-12-29 | 261.76 |
| 2017-12-28 | 260.99 |
| 2017-12-27 | 256.39 |
| 2017-12-22 | 252.17 |
| 2017-12-21 | 247.57 |
| 2017-12-20 | 242.58 |
| 2017-12-19 | 246.42 |
| 2017-12-18 | 245.26 |
| 2017-12-15 | 240.66 |
| 2017-12-14 | 258.31 |
| 2017-12-13 | 261.38 |
| 2017-12-12 | 242.20 |
| 2017-12-11 | 259.46 |
| 2017-12-08 | 254.86 |
| 2017-12-07 | 236.06 |
| 2017-12-06 | 222.63 |
| 2017-12-05 | 231.84 |
| 2017-12-04 | 237.59 |
| 2017-12-01 | 230.30 |
| 2017-11-30 | 234.52 |
| 2017-11-29 | 231.45 |
| 2017-11-28 | 236.82 |
| 2017-11-27 | 231.07 |
| 2017-11-24 | 240.66 |
| 2017-11-23 | 235.67 |
| 2017-11-22 | 245.65 |
| 2017-11-21 | 245.65 |
| 2017-11-20 | 238.36 |
| 2017-11-17 | 252.94 |
| 2017-11-16 | 251.02 |
| 2017-11-15 | 245.26 |
| 2017-11-14 | 257.16 |
| 2017-11-13 | 270.58 |
| 2017-11-10 | 255.62 |
| 2017-11-09 | 260.23 |
| 2017-11-08 | 256.77 |
| 2017-11-07 | 251.40 |
| 2017-11-06 | 246.42 |
| 2017-11-03 | 238.36 |
| 2017-11-02 | 236.44 |
| 2017-11-01 | 227.23 |
| 2017-10-31 | 223.01 |
| 2017-10-30 | 214.96 |
| 2017-10-27 | 222.25 |
| 2017-10-26 | 228.77 |
| 2017-10-25 | 234.91 |
| 2017-10-24 | 225.32 |
| 2017-10-23 | 231.84 |
| 2017-10-20 | 224.55 |
| 2017-10-19 | 223.40 |
| 2017-10-18 | 226.85 |
| 2017-10-17 | 233.76 |
| 2017-10-16 | 228.77 |
| 2017-10-13 | 226.47 |
| 2017-10-12 | 224.55 |
| 2017-10-11 | 224.93 |
| 2017-10-10 | 229.54 |
| 2017-10-09 | 231.45 |
| 2017-10-06 | 241.43 |
| 2017-10-04 | 239.13 |
| 2017-10-03 | 225.70 |
| 2017-09-29 | 213.81 |
| 2017-09-28 | 213.04 |
| 2017-09-27 | 218.41 |
| 2017-09-26 | 208.82 |
| 2017-09-25 | 211.12 |
| 2017-09-22 | 221.10 |
| 2017-09-21 | 221.48 |
| 2017-09-20 | 226.08 |
| 2017-09-19 | 218.79 |
| 2017-09-18 | 214.19 |
| 2017-09-15 | 214.57 |
| 2017-09-14 | 208.44 |
| 2017-09-13 | 204.60 |
| 2017-09-12 | 205.75 |
| 2017-09-11 | 199.61 |
| 2017-09-08 | 192.71 |
| 2017-09-07 | 194.24 |
| 2017-09-06 | 194.63 |
| 2017-09-05 | 193.09 |
| 2017-09-04 | 182.73 |
| 2017-09-01 | 186.57 |
| 2017-08-31 | 176.60 |
| 2017-08-30 | 174.29 |
| 2017-08-29 | 178.13 |
| 2017-08-28 | 177.36 |
| 2017-08-25 | 185.04 |
| 2017-08-24 | 185.04 |
| 2017-08-22 | 163.94 |
| 2017-08-21 | 160.10 |
| 2017-08-18 | 161.25 |
| 2017-08-17 | 158.95 |
| 2017-08-16 | 160.87 |
| 2017-08-15 | 157.41 |
| 2017-08-14 | 153.96 |
| 2017-08-11 | 150.12 |
| 2017-08-10 | 157.80 |
| 2017-08-09 | 162.02 |
| 2017-08-08 | 160.10 |
| 2017-08-07 | 161.63 |
| 2017-08-04 | 160.87 |
| 2017-08-03 | 161.25 |
| 2017-08-02 | 167.77 |
| 2017-08-01 | 175.83 |
| 2017-07-31 | 176.21 |
| 2017-07-28 | 175.83 |
| 2017-07-27 | 177.36 |
| 2017-07-26 | 176.21 |
| 2017-07-25 | 183.88 |
| 2017-07-24 | 188.10 |
| 2017-07-21 | 175.44 |
| 2017-07-20 | 174.68 |
| 2017-07-19 | 175.44 |
| 2017-07-18 | 176.21 |
| 2017-07-17 | 176.21 |
| 2017-07-14 | 168.54 |
| 2017-07-13 | 173.53 |
| 2017-07-12 | 158.56 |
| 2017-07-11 | 158.56 |
| 2017-07-10 | 154.73 |
| 2017-07-07 | 163.94 |
| 2017-07-06 | 160.10 |
| 2017-07-05 | 158.56 |
| 2017-07-04 | 155.50 |
| 2017-07-03 | 162.78 |
| 2017-06-30 | 153.96 |
| 2017-06-29 | 159.33 |
| 2017-06-28 | 152.43 |
| 2017-06-27 | 160.48 |
| 2017-06-26 | 160.10 |
| 2017-06-23 | 149.36 |
| 2017-06-22 | 145.52 |
| 2017-06-21 | 143.60 |
| 2017-06-20 | 150.89 |
| 2017-06-19 | 149.74 |
| 2017-06-16 | 142.45 |
| 2017-06-15 | 145.52 |
| 2017-06-14 | 152.81 |
| 2017-06-13 | 148.21 |
| 2017-06-12 | 148.97 |
| 2017-06-09 | 147.82 |
| 2017-06-08 | 153.19 |
| 2017-06-07 | 146.67 |
| 2017-06-06 | 149.74 |
| 2017-06-05 | 149.36 |
| 2017-06-02 | 148.21 |
| 2017-06-01 | 149.51 |
| 2017-05-31 | 138.24 |
| 2017-05-29 | 126.21 |
| 2017-05-26 | 125.46 |
| 2017-05-25 | 128.84 |
| 2017-05-24 | 132.23 |
| 2017-05-23 | 131.47 |
| 2017-05-22 | 129.60 |
| 2017-05-19 | 123.58 |
| 2017-05-18 | 122.83 |
| 2017-05-17 | 128.47 |
| 2017-05-16 | 128.84 |
| 2017-05-15 | 132.98 |
| 2017-05-12 | 132.23 |
| 2017-05-11 | 131.10 |
| 2017-05-10 | 128.09 |
| 2017-05-09 | 127.72 |
| 2017-05-08 | 119.45 |
| 2017-05-05 | 116.44 |
| 2017-05-04 | 122.83 |
| 2017-05-02 | 119.45 |
| 2017-04-28 | 117.19 |
| 2017-04-27 | 110.43 |
| 2017-04-26 | 136.36 |
| 2017-04-25 | 133.73 |
| 2017-04-24 | 130.72 |
| 2017-04-21 | 130.72 |
| 2017-04-20 | 133.35 |
| 2017-04-19 | 127.34 |
| 2017-04-18 | 125.09 |
| 2017-04-13 | 124.71 |
| 2017-04-12 | 126.59 |
| 2017-04-11 | 126.96 |
| 2017-04-10 | 128.47 |
| 2017-04-07 | 131.85 |
| 2017-04-06 | 132.23 |
| 2017-04-05 | 137.49 |
| 2017-04-03 | 132.98 |
| 2017-03-31 | 135.23 |
| 2017-03-30 | 138.61 |
| 2017-03-29 | 138.99 |
| 2017-03-28 | 138.24 |
| 2017-03-27 | 137.49 |
| 2017-03-24 | 142.37 |
| 2017-03-23 | 129.22 |
| 2017-03-22 | 123.21 |
| 2017-03-21 | 115.69 |
| 2017-03-20 | 111.18 |
| 2017-03-17 | 106.67 |
| 2017-03-16 | 116.07 |
| 2017-03-15 | 117.57 |
| 2017-03-14 | 109.68 |
| 2017-03-13 | 105.92 |
| 2017-03-10 | 93.90 |
| 2017-03-09 | 95.40 |
| 2017-03-08 | 94.27 |
| 2017-03-07 | 93.90 |
| 2017-03-06 | 94.27 |
| 2017-03-03 | 89.39 |
| 2017-03-02 | 86.01 |
| 2017-03-01 | 84.50 |
| 2017-02-28 | 85.63 |
| 2017-02-27 | 88.64 |
| 2017-02-24 | 90.14 |
| 2017-02-23 | 94.65 |
| 2017-02-22 | 95.02 |
| 2017-02-21 | 89.76 |
| 2017-02-20 | 85.63 |
| 2017-02-17 | 85.63 |
| 2017-02-16 | 87.88 |
| 2017-02-15 | 84.88 |
| 2017-02-14 | 86.01 |
| 2017-02-13 | 86.01 |
| 2017-02-10 | 87.13 |
| 2017-02-09 | 89.76 |
| 2017-02-08 | 85.25 |
| 2017-02-07 | 86.01 |
| 2017-02-06 | 83.75 |
| 2017-02-03 | 84.13 |
| 2017-02-02 | 78.11 |
| 2017-02-01 | 88.26 |
| 2017-01-27 | 89.39 |
| 2017-01-26 | 89.39 |
| 2017-01-25 | 95.40 |
| 2017-01-24 | 97.65 |
| 2017-01-23 | 89.39 |
| 2017-01-20 | 84.88 |
| 2017-01-19 | 89.39 |
| 2017-01-18 | 86.76 |
| 2017-01-17 | 86.76 |
| 2017-01-16 | 86.76 |
| 2017-01-13 | 91.27 |
| 2017-01-12 | 89.39 |
| 2017-01-11 | 93.15 |
| 2017-01-10 | 89.01 |
| 2017-01-09 | 82.62 |
| 2017-01-06 | 81.12 |
| 2017-01-05 | 81.87 |
| 2017-01-04 | 81.87 |
| 2017-01-03 | 78.49 |
| 2016-12-30 | 81.50 |
| 2016-12-29 | 76.61 |
| 2016-12-28 | 78.49 |
| 2016-12-23 | 78.11 |
| 2016-12-22 | 79.99 |
| 2016-12-21 | 81.87 |
| 2016-12-20 | 81.12 |
| 2016-12-19 | 81.12 |
| 2016-12-16 | 80.75 |
| 2016-12-15 | 81.87 |
| 2016-12-14 | 80.75 |
| 2016-12-13 | 81.12 |
| 2016-12-12 | 85.63 |
| 2016-12-09 | 89.39 |
| 2016-12-08 | 90.52 |
| 2016-12-07 | 90.52 |
| 2016-12-06 | 92.39 |
| 2016-12-05 | 92.39 |
| 2016-12-02 | 91.64 |
| 2016-12-01 | 95.40 |
| 2016-11-30 | 90.89 |
| 2016-11-29 | 95.40 |
| 2016-11-28 | 93.15 |
| 2016-11-25 | 90.52 |
| 2016-11-24 | 93.15 |
| 2016-11-23 | 93.15 |
| 2016-11-22 | 91.64 |
| 2016-11-21 | 89.76 |
| 2016-11-18 | 91.64 |
| 2016-11-17 | 82.25 |
| 2016-11-16 | 91.64 |
| 2016-11-15 | 85.25 |
| 2016-11-14 | 78.87 |
| 2016-11-11 | 84.13 |
| 2016-11-10 | 93.15 |
| 2016-11-09 | 101.41 |
| 2016-11-08 | 105.92 |
| 2016-11-07 | 108.55 |
| 2016-11-04 | 100.29 |
| 2016-11-03 | 105.55 |
| 2016-11-02 | 109.68 |
| 2016-11-01 | 109.68 |
| 2016-10-31 | 107.42 |
| 2016-10-28 | 105.17 |
| 2016-10-27 | 105.55 |
| 2016-10-26 | 105.92 |
| 2016-10-25 | 112.69 |
| 2016-10-24 | 110.43 |
| 2016-10-20 | 97.28 |
| 2016-10-19 | 98.03 |
| 2016-10-18 | 103.67 |
| 2016-10-17 | 104.79 |
| 2016-10-14 | 104.79 |
| 2016-10-13 | 111.18 |
| 2016-10-12 | 117.57 |
| 2016-10-11 | 119.83 |
| 2016-10-07 | 116.07 |
| 2016-10-06 | 117.95 |
| 2016-10-05 | 117.19 |
| 2016-10-04 | 114.94 |
| 2016-10-03 | 110.43 |
| 2016-09-30 | 104.79 |
| 2016-09-29 | 105.92 |
| 2016-09-28 | 96.15 |
| 2016-09-27 | 101.79 |
| 2016-09-26 | 100.66 |
| 2016-09-23 | 100.29 |
| 2016-09-22 | 104.04 |
| 2016-09-21 | 104.42 |
| 2016-09-20 | 105.92 |
| 2016-09-19 | 105.55 |
| 2016-09-15 | 102.92 |
| 2016-09-14 | 101.79 |
| 2016-09-13 | 102.92 |
| 2016-09-12 | 98.78 |
| 2016-09-09 | 110.06 |
| 2016-09-08 | 122.46 |
| 2016-09-07 | 116.07 |
| 2016-09-06 | 123.21 |
| 2016-09-05 | 120.95 |
| 2016-09-02 | 115.69 |
| 2016-09-01 | 116.07 |
| 2016-08-31 | 120.58 |
| 2016-08-30 | 126.59 |
| 2016-08-29 | 125.09 |
| 2016-08-26 | 126.96 |
| 2016-08-25 | 120.20 |
| 2016-08-24 | 106.30 |
| 2016-08-23 | 102.16 |
| 2016-08-22 | 103.29 |
| 2016-08-19 | 108.93 |
| 2016-08-18 | 113.44 |
| 2016-08-17 | 101.41 |
| 2016-08-16 | 95.02 |
| 2016-08-15 | 95.78 |
| 2016-08-12 | 95.40 |
| 2016-08-11 | 93.52 |
| 2016-08-10 | 95.40 |
| 2016-08-09 | 100.29 |
| 2016-08-08 | 103.29 |
| 2016-08-05 | 92.77 |
| 2016-08-04 | 92.77 |
| 2016-08-03 | 93.90 |
| 2016-08-01 | 92.77 |
| 2016-07-29 | 88.64 |
| 2016-07-28 | 92.39 |
| 2016-07-27 | 96.90 |
| 2016-07-26 | 92.77 |
| 2016-07-25 | 102.92 |
| 2016-07-22 | 104.04 |
| 2016-07-21 | 102.54 |
| 2016-07-20 | 99.16 |
| 2016-07-19 | 89.39 |
| 2016-07-18 | 93.90 |
| 2016-07-15 | 94.65 |
| 2016-07-14 | 96.90 |
| 2016-07-13 | 88.26 |
| 2016-07-12 | 88.64 |
| 2016-07-11 | 87.51 |
| 2016-07-08 | 84.50 |
| 2016-07-07 | 86.38 |
| 2016-07-06 | 84.13 |
| 2016-07-05 | 86.38 |
| 2016-07-04 | 87.13 |
| 2016-06-30 | 88.26 |
| 2016-06-29 | 83.38 |
| 2016-06-28 | 78.87 |
| 2016-06-27 | 79.24 |
| 2016-06-24 | 79.24 |
| 2016-06-23 | 80.37 |
| 2016-06-22 | 80.37 |
| 2016-06-21 | 73.23 |
| 2016-06-20 | 70.22 |
| 2016-06-17 | 70.98 |
| 2016-06-16 | 66.84 |
| 2016-06-15 | 69.85 |
| 2016-06-14 | 66.84 |
| 2016-06-13 | 66.09 |
| 2016-06-10 | 66.47 |
| 2016-06-08 | 70.60 |
| 2016-06-07 | 72.10 |
| 2016-06-06 | 70.98 |
| 2016-06-03 | 71.73 |
| 2016-06-02 | 71.73 |
| 2016-06-01 | 74.73 |
| 2016-05-31 | 71.73 |
| 2016-05-30 | 72.10 |
| 2016-05-27 | 63.47 |
| 2016-05-26 | 66.04 |
| 2016-05-25 | 61.28 |
| 2016-05-24 | 59.08 |
| 2016-05-23 | 57.61 |
| 2016-05-20 | 59.08 |
| 2016-05-19 | 53.94 |
| 2016-05-18 | 44.12 |
| 2016-05-17 | 46.03 |
| 2016-05-16 | 44.42 |
| 2016-05-13 | 47.35 |
| 2016-05-12 | 46.47 |
| 2016-05-11 | 44.85 |
| 2016-05-10 | 41.92 |
| 2016-05-09 | 44.42 |
| 2016-05-06 | 44.85 |
| 2016-05-05 | 47.71 |
| 2016-05-04 | 47.71 |
| 2016-05-03 | 45.73 |
| 2016-04-29 | 48.81 |
| 2016-04-28 | 44.71 |
| 2016-04-27 | 42.80 |
| 2016-04-26 | 44.42 |
| 2016-04-25 | 40.60 |
| 2016-04-22 | 45.88 |
| 2016-04-21 | 46.17 |
| 2016-04-20 | 46.61 |
| 2016-04-19 | 49.91 |
| 2016-04-18 | 44.85 |
| 2016-04-15 | 50.28 |
| 2016-04-14 | 43.10 |
| 2016-04-13 | 39.72 |
| 2016-04-12 | 37.08 |
| 2016-04-11 | 36.35 |
| 2016-04-08 | 37.23 |
| 2016-04-07 | 38.11 |
| 2016-04-06 | 38.55 |
| 2016-04-05 | 40.46 |
| 2016-04-01 | 34.89 |
| 2016-03-31 | 32.39 |
| 2016-03-30 | 31.95 |
| 2016-03-29 | 31.95 |
| 2016-03-24 | 31.95 |
| 2016-03-23 | 36.64 |
| 2016-03-22 | 22.28 |
| 2016-03-21 | 9.96 |
| 2016-03-18 | 8.05 |
| 2016-03-17 | 4.83 |
| 2016-03-16 | 4.24 |
| 2016-03-15 | 7.32 |
| 2016-03-14 | 8.49 |
| 2016-03-11 | 7.32 |
| 2016-03-10 | 4.39 |
| 2016-03-09 | 4.54 |
| 2016-03-08 | 5.56 |
| 2016-03-07 | 9.67 |
| 2016-03-04 | 13.63 |
| 2016-03-03 | 8.20 |
| 2016-03-02 | 8.79 |
| 2016-03-01 | 2.63 |
| 2016-02-29 | 3.07 |
| 2016-02-26 | 1.75 |
| 2016-02-25 | 3.07 |
| 2016-02-24 | 4.24 |
| 2016-02-23 | 6.74 |
| 2016-02-22 | 8.35 |
| 2016-02-19 | 6.74 |
| 2016-02-18 | 7.03 |
| 2016-02-17 | 5.12 |
| 2016-02-16 | 2.63 |
| 2016-02-15 | 3.36 |
| 2016-02-12 | -0.89 |
| 2016-02-11 | -0.89 |
| 2016-02-05 | 1.02 |
| 2016-02-04 | 1.90 |
| 2016-02-03 | 3.51 |
| 2016-02-02 | 5.71 |
| 2016-02-01 | 6.74 |
| 2016-01-29 | 4.10 |
| 2016-01-28 | 2.78 |
| 2016-01-27 | 1.16 |
| 2016-01-26 | -0.30 |
| 2016-01-25 | 2.04 |
| 2016-01-22 | 0.14 |
| 2016-01-21 | -1.04 |
| 2016-01-20 | 2.78 |
| 2016-01-19 | 3.95 |
| 2016-01-18 | 2.19 |
| 2016-01-15 | 3.80 |
| 2016-01-14 | 6.00 |
| 2016-01-13 | 6.59 |
| 2016-01-12 | 3.80 |
| 2016-01-11 | 1.46 |
| 2016-01-08 | 4.10 |
| 2016-01-07 | 3.95 |
| 2016-01-06 | 5.12 |
| 2016-01-05 | 7.47 |
| 2016-01-04 | 9.52 |
| 2015-12-31 | 12.89 |
| 2015-12-30 | 13.33 |
| 2015-12-29 | 16.27 |
| 2015-12-28 | 15.68 |
| 2015-12-24 | 17.29 |
| 2015-12-23 | 16.27 |
| 2015-12-22 | 15.53 |
| 2015-12-21 | 16.12 |
| 2015-12-18 | 16.85 |
| 2015-12-17 | 18.61 |
| 2015-12-16 | 17.00 |
| 2015-12-15 | 16.70 |
| 2015-12-14 | 16.70 |
| 2015-12-11 | 17.29 |
| 2015-12-10 | 17.29 |
| 2015-12-09 | 17.29 |
| 2015-12-08 | 18.17 |
| 2015-12-07 | 17.44 |
| 2015-12-04 | 16.70 |
| 2015-12-03 | 17.29 |
| 2015-12-02 | 15.68 |
| 2015-12-01 | 11.28 |
| 2015-11-30 | 14.07 |
| 2015-11-27 | 13.33 |
| 2015-11-26 | 13.19 |
| 2015-11-25 | 14.21 |
| 2015-11-24 | 16.56 |
| 2015-11-23 | 18.46 |
| 2015-11-20 | 18.17 |
| 2015-11-19 | 18.61 |
| 2015-11-18 | 16.41 |
| 2015-11-17 | 16.12 |
| 2015-11-16 | 16.12 |
| 2015-11-13 | 14.80 |
| 2015-11-12 | 17.29 |
| 2015-11-11 | 17.29 |
| 2015-11-10 | 19.05 |
| 2015-11-09 | 20.22 |
| 2015-11-06 | 20.37 |
| 2015-11-05 | 21.25 |
| 2015-11-04 | 19.34 |
| 2015-11-03 | 19.93 |
| 2015-11-02 | 17.58 |
| 2015-10-30 | 18.02 |
| 2015-10-29 | 17.29 |
| 2015-10-28 | 17.14 |
| 2015-10-27 | 16.56 |
| 2015-10-26 | 17.29 |
| 2015-10-23 | 13.63 |
| 2015-10-22 | 13.63 |
| 2015-10-20 | 14.21 |
| 2015-10-19 | 20.37 |
| 2015-10-16 | 19.05 |
| 2015-10-15 | 15.39 |
| 2015-10-14 | 10.40 |
| 2015-10-13 | 9.67 |
| 2015-10-12 | 10.11 |
| 2015-10-09 | 11.13 |
| 2015-10-08 | 10.11 |
| 2015-10-07 | 16.12 |
| 2015-10-06 | 12.45 |
| 2015-10-05 | 10.84 |
| 2015-10-02 | 4.54 |
| 2015-09-30 | 1.31 |
| 2015-09-29 | 0.87 |
| 2015-09-25 | 3.07 |
| 2015-09-24 | 2.78 |
| 2015-09-23 | 2.92 |
| 2015-09-22 | 9.08 |
| 2015-09-21 | 7.03 |
| 2015-09-18 | 7.32 |
| 2015-09-17 | 6.30 |
| 2015-09-16 | 7.91 |
| 2015-09-15 | 6.44 |
| 2015-09-14 | 6.30 |
| 2015-09-11 | 6.30 |
| 2015-09-10 | 8.64 |
| 2015-09-09 | 8.49 |
| 2015-09-08 | 3.66 |
| 2015-09-07 | 3.95 |
| 2015-09-04 | -0.01 |
| 2015-09-02 | -1.62 |
| 2015-09-01 | -1.48 |
| 2015-08-31 | -1.18 |
| 2015-08-28 | -0.01 |
| 2015-08-27 | -2.65 |
| 2015-08-26 | -5.58 |
| 2015-08-25 | -7.93 |
| 2015-08-24 | -10.42 |
| 2015-08-21 | 3.51 |
| 2015-08-20 | 7.18 |
| 2015-08-19 | 8.79 |
| 2015-08-18 | 11.13 |
| 2015-08-17 | 11.57 |
| 2015-08-14 | 11.28 |
| 2015-08-13 | 10.69 |
| 2015-08-12 | 10.25 |
| 2015-08-11 | 15.53 |
| 2015-08-10 | 12.01 |
| 2015-08-07 | 9.52 |
| 2015-08-06 | 10.69 |
| 2015-08-05 | 11.13 |
| 2015-08-04 | 10.99 |
| 2015-08-03 | 11.28 |
| 2015-07-31 | 12.75 |
| 2015-07-30 | 11.72 |
| 2015-07-29 | 12.60 |
| 2015-07-28 | 14.36 |
| 2015-07-27 | 10.25 |
| 2015-07-24 | 18.32 |
| 2015-07-23 | 17.44 |
| 2015-07-22 | 17.14 |
| 2015-07-21 | 19.34 |
| 2015-07-20 | 18.02 |
| 2015-07-17 | 20.08 |
| 2015-07-16 | 17.73 |
| 2015-07-15 | 16.70 |
| 2015-07-14 | 20.81 |
| 2015-07-13 | 25.06 |
| 2015-07-10 | 24.62 |
| 2015-07-09 | 19.49 |
| 2015-07-08 | 16.27 |
| 2015-07-07 | 14.36 |
| 2015-07-06 | 21.25 |
| 2015-07-03 | 24.33 |
| 2015-07-02 | 26.09 |
| 2015-06-30 | 27.11 |
| 2015-06-29 | 29.02 |
| 2015-06-26 | 29.31 |
| 2015-06-25 | 28.43 |
| 2015-06-24 | 33.57 |
| 2015-06-23 | 31.81 |
| 2015-06-22 | 27.55 |
| 2015-06-19 | 25.50 |
| 2015-06-18 | 28.73 |
| 2015-06-17 | 29.75 |
| 2015-06-16 | 29.75 |
| 2015-06-15 | 31.22 |
| 2015-06-12 | 34.01 |
| 2015-06-11 | 34.15 |
| 2015-06-10 | 37.52 |
| 2015-06-09 | 35.47 |
| 2015-06-08 | 37.67 |
| 2015-06-05 | 40.46 |
| 2015-06-04 | 40.90 |
| 2015-06-03 | 37.82 |
| 2015-06-02 | 37.82 |
| 2015-06-01 | 37.82 |
| 2015-05-29 | 36.23 |
| 2015-05-28 | 37.95 |
| 2015-05-27 | 37.95 |
| 2015-05-26 | 34.09 |
| 2015-05-22 | 30.39 |
| 2015-05-21 | 31.10 |
| 2015-05-20 | 33.81 |
| 2015-05-19 | 35.09 |
| 2015-05-18 | 36.95 |
| 2015-05-15 | 36.95 |
| 2015-05-14 | 34.24 |
| 2015-05-13 | 38.66 |
| 2015-05-12 | 41.80 |
| 2015-05-11 | 41.80 |
| 2015-05-08 | 38.23 |
| 2015-05-07 | 35.81 |
| 2015-05-06 | 39.23 |
| 2015-05-05 | 39.51 |
| 2015-05-04 | 40.09 |
| 2015-04-30 | 38.80 |
| 2015-04-29 | 42.37 |
| 2015-04-28 | 38.94 |
| 2015-04-27 | 40.23 |
| 2015-04-24 | 40.94 |
| 2015-04-23 | 39.09 |
| 2015-04-22 | 37.80 |
| 2015-04-21 | 34.81 |
| 2015-04-20 | 34.38 |
| 2015-04-17 | 38.09 |
| 2015-04-16 | 35.52 |
| 2015-04-15 | 33.38 |
| 2015-04-14 | 34.66 |
| 2015-04-13 | 36.52 |
| 2015-04-10 | 24.82 |
| 2015-04-09 | 23.82 |
| 2015-04-08 | 19.12 |
| 2015-04-02 | 14.12 |
| 2015-04-01 | 9.99 |
| 2015-03-31 | 9.27 |
| 2015-03-30 | 8.42 |
| 2015-03-27 | 6.13 |
| 2015-03-26 | 8.13 |
| 2015-03-25 | 0.43 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy