Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-10-02 | -16.28 |
| 2025-09-30 | -15.77 |
| 2025-09-29 | -17.79 |
| 2025-09-26 | -19.30 |
| 2025-09-25 | -18.29 |
| 2025-09-24 | -16.78 |
| 2025-09-23 | -17.29 |
| 2025-09-22 | -13.25 |
| 2025-09-19 | -10.23 |
| 2025-09-18 | -12.24 |
| 2025-09-17 | -10.23 |
| 2025-09-16 | -16.28 |
| 2025-09-15 | -19.81 |
| 2025-09-12 | -18.29 |
| 2025-09-11 | -17.79 |
| 2025-09-10 | -15.77 |
| 2025-09-09 | -12.24 |
| 2025-09-08 | -15.27 |
| 2025-09-05 | -15.77 |
| 2025-09-04 | -18.80 |
| 2025-09-03 | -26.36 |
| 2025-09-02 | -25.36 |
| 2025-09-01 | -23.84 |
| 2025-08-29 | -23.84 |
| 2025-08-28 | -23.34 |
| 2025-08-27 | -23.34 |
| 2025-08-26 | -22.33 |
| 2025-08-25 | -19.30 |
| 2025-08-22 | -19.81 |
| 2025-08-21 | -20.82 |
| 2025-08-20 | -20.82 |
| 2025-08-19 | -20.82 |
| 2025-08-18 | -18.29 |
| 2025-08-15 | -17.29 |
| 2025-08-14 | -17.79 |
| 2025-08-13 | -16.78 |
| 2025-08-12 | -17.79 |
| 2025-08-11 | -19.81 |
| 2025-08-08 | -18.29 |
| 2025-08-07 | -18.80 |
| 2025-08-06 | -18.80 |
| 2025-08-05 | -19.81 |
| 2025-08-04 | -18.80 |
| 2025-08-01 | -10.73 |
| 2025-07-31 | -6.69 |
| 2025-07-30 | -10.23 |
| 2025-07-29 | -8.21 |
| 2025-07-28 | -5.69 |
| 2025-07-25 | -4.17 |
| 2025-07-24 | -2.66 |
| 2025-07-23 | -2.66 |
| 2025-07-22 | -6.69 |
| 2025-07-21 | -7.20 |
| 2025-07-18 | 1.37 |
| 2025-07-17 | 2.38 |
| 2025-07-16 | 6.42 |
| 2025-07-15 | 9.44 |
| 2025-07-14 | 9.95 |
| 2025-07-11 | -0.64 |
| 2025-07-10 | -3.67 |
| 2025-07-09 | 0.37 |
| 2025-07-08 | -16.28 |
| 2025-07-07 | -23.84 |
| 2025-07-04 | -26.36 |
| 2025-07-03 | -27.37 |
| 2025-07-02 | -24.85 |
| 2025-06-30 | -24.85 |
| 2025-06-27 | -25.36 |
| 2025-06-26 | 0.37 |
| 2025-06-25 | -46.03 |
| 2025-06-24 | -47.55 |
| 2025-06-23 | -48.56 |
| 2025-06-20 | -49.06 |
| 2025-06-19 | -49.06 |
| 2025-06-18 | -47.55 |
| 2025-06-17 | -47.04 |
| 2025-06-16 | -46.54 |
| 2025-06-13 | -46.54 |
| 2025-06-12 | -46.03 |
| 2025-06-11 | -45.53 |
| 2025-06-10 | -45.53 |
| 2025-06-09 | -46.03 |
| 2025-06-06 | -46.03 |
| 2025-06-05 | -46.03 |
| 2025-06-04 | -46.54 |
| 2025-06-03 | -47.55 |
| 2025-06-02 | -48.56 |
| 2025-05-30 | -48.05 |
| 2025-05-29 | -47.55 |
| 2025-05-28 | -48.05 |
| 2025-05-27 | -48.56 |
| 2025-05-26 | -48.56 |
| 2025-05-23 | -48.56 |
| 2025-05-22 | -49.56 |
| 2025-05-21 | -49.06 |
| 2025-05-20 | -49.06 |
| 2025-05-19 | -49.56 |
| 2025-05-16 | -48.05 |
| 2025-05-15 | -48.05 |
| 2025-05-14 | -48.05 |
| 2025-05-13 | -48.05 |
| 2025-05-12 | -47.55 |
| 2025-05-09 | -48.56 |
| 2025-05-08 | -49.06 |
| 2025-05-07 | -48.56 |
| 2025-05-06 | -48.05 |
| 2025-05-02 | -47.55 |
| 2025-04-30 | -49.06 |
| 2025-04-29 | -49.06 |
| 2025-04-28 | -48.05 |
| 2025-04-25 | -48.56 |
| 2025-04-24 | -48.56 |
| 2025-04-23 | -48.05 |
| 2025-04-22 | -48.56 |
| 2025-04-17 | -48.56 |
| 2025-04-16 | -49.06 |
| 2025-04-15 | -49.06 |
| 2025-04-14 | -48.05 |
| 2025-04-11 | -48.56 |
| 2025-04-10 | -48.05 |
| 2025-04-09 | -49.56 |
| 2025-04-08 | -51.58 |
| 2025-04-07 | -52.59 |
| 2025-04-03 | -46.54 |
| 2025-04-02 | -46.03 |
| 2025-04-01 | -46.03 |
| 2025-03-31 | -46.54 |
| 2025-03-28 | -45.53 |
| 2025-03-27 | -46.03 |
| 2025-03-26 | -43.51 |
| 2025-03-25 | -44.52 |
| 2025-03-24 | -43.51 |
| 2025-03-21 | -43.51 |
| 2025-03-20 | -43.01 |
| 2025-03-19 | -43.01 |
| 2025-03-18 | -42.50 |
| 2025-03-17 | -44.52 |
| 2025-03-14 | -44.02 |
| 2025-03-13 | -46.03 |
| 2025-03-12 | -45.03 |
| 2025-03-11 | -43.01 |
| 2025-03-10 | -43.01 |
| 2025-03-07 | -46.54 |
| 2025-03-06 | -47.04 |
| 2025-03-05 | -48.05 |
| 2025-03-04 | -48.05 |
| 2025-03-03 | -48.56 |
| 2025-02-28 | -49.56 |
| 2025-02-27 | -46.03 |
| 2025-02-26 | -46.03 |
| 2025-02-25 | -47.55 |
| 2025-02-24 | -46.54 |
| 2025-02-21 | -48.05 |
| 2025-02-20 | -48.56 |
| 2025-02-19 | -48.05 |
| 2025-02-18 | -48.05 |
| 2025-02-17 | -48.05 |
| 2025-02-14 | -48.05 |
| 2025-02-13 | -49.06 |
| 2025-02-12 | -48.56 |
| 2025-02-11 | -48.56 |
| 2025-02-10 | -48.05 |
| 2025-02-07 | -49.06 |
| 2025-02-06 | -49.56 |
| 2025-02-05 | -48.56 |
| 2025-02-04 | -47.04 |
| 2025-02-03 | -49.56 |
| 2025-01-28 | -49.06 |
| 2025-01-27 | -49.06 |
| 2025-01-24 | -49.06 |
| 2025-01-23 | -49.06 |
| 2025-01-22 | -49.06 |
| 2025-01-21 | -49.56 |
| 2025-01-20 | -49.56 |
| 2025-01-17 | -50.57 |
| 2025-01-16 | -50.07 |
| 2025-01-15 | -50.57 |
| 2025-01-14 | -51.58 |
| 2025-01-13 | -52.59 |
| 2025-01-10 | -52.59 |
| 2025-01-09 | -51.08 |
| 2025-01-08 | -51.58 |
| 2025-01-07 | -51.08 |
| 2025-01-06 | -51.58 |
| 2025-01-03 | -51.08 |
| 2025-01-02 | -50.57 |
| 2024-12-31 | -49.56 |
| 2024-12-30 | -49.56 |
| 2024-12-27 | -49.06 |
| 2024-12-24 | -49.06 |
| 2024-12-23 | -50.07 |
| 2024-12-20 | -51.08 |
| 2024-12-19 | -51.08 |
| 2024-12-18 | -49.56 |
| 2024-12-17 | -49.06 |
| 2024-12-16 | -49.56 |
| 2024-12-13 | -49.06 |
| 2024-12-12 | -47.55 |
| 2024-12-11 | -47.55 |
| 2024-12-10 | -48.56 |
| 2024-12-09 | -47.55 |
| 2024-12-06 | -48.05 |
| 2024-12-05 | -50.07 |
| 2024-12-04 | -50.57 |
| 2024-12-03 | -50.57 |
| 2024-12-02 | -50.57 |
| 2024-11-29 | -51.08 |
| 2024-11-28 | -52.09 |
| 2024-11-27 | -51.08 |
| 2024-11-26 | -51.58 |
| 2024-11-25 | -51.58 |
| 2024-11-22 | -52.09 |
| 2024-11-21 | -51.58 |
| 2024-11-20 | -51.58 |
| 2024-11-19 | -51.58 |
| 2024-11-18 | -51.08 |
| 2024-11-15 | -51.08 |
| 2024-11-14 | -51.58 |
| 2024-11-13 | -50.07 |
| 2024-11-12 | -50.07 |
| 2024-11-11 | -48.05 |
| 2024-11-08 | -47.04 |
| 2024-11-07 | -46.03 |
| 2024-11-06 | -48.05 |
| 2024-11-05 | -48.05 |
| 2024-11-04 | -48.56 |
| 2024-11-01 | -48.56 |
| 2024-10-31 | -48.56 |
| 2024-10-30 | -48.56 |
| 2024-10-29 | -47.55 |
| 2024-10-28 | -47.04 |
| 2024-10-25 | -48.05 |
| 2024-10-24 | -49.06 |
| 2024-10-23 | -47.55 |
| 2024-10-22 | -47.55 |
| 2024-10-21 | -47.04 |
| 2024-10-18 | -47.04 |
| 2024-10-17 | -49.56 |
| 2024-10-16 | -48.56 |
| 2024-10-15 | -47.55 |
| 2024-10-14 | -45.03 |
| 2024-10-10 | -44.02 |
| 2024-10-09 | -45.03 |
| 2024-10-08 | -43.51 |
| 2024-10-07 | -37.46 |
| 2024-10-04 | -40.99 |
| 2024-10-03 | -43.51 |
| 2024-10-02 | -40.49 |
| 2024-09-30 | -40.99 |
| 2024-09-27 | -45.53 |
| 2024-09-26 | -48.05 |
| 2024-09-25 | -50.07 |
| 2024-09-24 | -50.57 |
| 2024-09-23 | -51.58 |
| 2024-09-20 | -52.59 |
| 2024-09-19 | -51.08 |
| 2024-09-17 | -51.08 |
| 2024-09-16 | -50.57 |
| 2024-09-13 | -51.33 |
| 2024-09-12 | -51.83 |
| 2024-09-11 | -52.82 |
| 2024-09-10 | -50.83 |
| 2024-09-09 | -50.83 |
| 2024-09-05 | -51.33 |
| 2024-09-04 | -50.83 |
| 2024-09-03 | -49.84 |
| 2024-09-02 | -49.34 |
| 2024-08-30 | -50.34 |
| 2024-08-29 | -51.83 |
| 2024-08-28 | -50.83 |
| 2024-08-27 | -50.34 |
| 2024-08-26 | -50.83 |
| 2024-08-23 | -50.83 |
| 2024-08-22 | -50.34 |
| 2024-08-21 | -50.34 |
| 2024-08-20 | -49.84 |
| 2024-08-19 | -48.85 |
| 2024-08-16 | -47.85 |
| 2024-08-15 | -47.85 |
| 2024-08-14 | -47.85 |
| 2024-08-13 | -47.85 |
| 2024-08-12 | -46.86 |
| 2024-08-09 | -46.86 |
| 2024-08-08 | -47.36 |
| 2024-08-07 | -46.86 |
| 2024-08-06 | -46.36 |
| 2024-08-05 | -45.87 |
| 2024-08-02 | -45.37 |
| 2024-08-01 | -45.37 |
| 2024-07-31 | -45.37 |
| 2024-07-30 | -45.37 |
| 2024-07-29 | -44.87 |
| 2024-07-26 | -44.38 |
| 2024-07-25 | -44.87 |
| 2024-07-24 | -43.38 |
| 2024-07-23 | -42.39 |
| 2024-07-22 | -42.39 |
| 2024-07-19 | -42.39 |
| 2024-07-18 | -42.39 |
| 2024-07-17 | -42.89 |
| 2024-07-16 | -42.39 |
| 2024-07-15 | -42.39 |
| 2024-07-12 | -42.39 |
| 2024-07-11 | -42.39 |
| 2024-07-10 | -42.89 |
| 2024-07-09 | -42.39 |
| 2024-07-08 | -41.89 |
| 2024-07-05 | -40.40 |
| 2024-07-04 | -40.90 |
| 2024-07-03 | -40.90 |
| 2024-07-02 | -42.39 |
| 2024-06-28 | -42.39 |
| 2024-06-27 | -41.89 |
| 2024-06-26 | -41.40 |
| 2024-06-25 | -41.89 |
| 2024-06-24 | -40.90 |
| 2024-06-21 | -39.91 |
| 2024-06-20 | -40.40 |
| 2024-06-19 | -40.40 |
| 2024-06-18 | -40.40 |
| 2024-06-17 | -40.40 |
| 2024-06-14 | -40.40 |
| 2024-06-13 | -40.40 |
| 2024-06-12 | -39.91 |
| 2024-06-11 | -39.91 |
| 2024-06-07 | -38.91 |
| 2024-06-06 | -38.91 |
| 2024-06-05 | -38.42 |
| 2024-06-04 | -38.42 |
| 2024-06-03 | -39.41 |
| 2024-05-31 | -39.91 |
| 2024-05-30 | -38.42 |
| 2024-05-29 | -38.42 |
| 2024-05-28 | -38.42 |
| 2024-05-27 | -38.42 |
| 2024-05-24 | -38.42 |
| 2024-05-23 | -36.93 |
| 2024-05-22 | -36.93 |
| 2024-05-21 | -36.43 |
| 2024-05-20 | -34.96 |
| 2024-05-17 | -34.46 |
| 2024-05-16 | -34.46 |
| 2024-05-14 | -35.45 |
| 2024-05-13 | -33.97 |
| 2024-05-10 | -34.46 |
| 2024-05-09 | -35.94 |
| 2024-05-08 | -36.43 |
| 2024-05-07 | -35.94 |
| 2024-05-06 | -34.96 |
| 2024-05-03 | -36.43 |
| 2024-05-02 | -36.93 |
| 2024-04-30 | -37.91 |
| 2024-04-29 | -37.42 |
| 2024-04-26 | -37.91 |
| 2024-04-25 | -39.88 |
| 2024-04-24 | -39.88 |
| 2024-04-23 | -40.38 |
| 2024-04-22 | -41.36 |
| 2024-04-19 | -41.86 |
| 2024-04-18 | -41.36 |
| 2024-04-17 | -41.86 |
| 2024-04-16 | -41.86 |
| 2024-04-15 | -40.87 |
| 2024-04-12 | -39.39 |
| 2024-04-11 | -39.39 |
| 2024-04-10 | -36.93 |
| 2024-04-09 | -37.91 |
| 2024-04-08 | -37.42 |
| 2024-04-05 | -36.93 |
| 2024-04-03 | -36.43 |
| 2024-04-02 | -36.43 |
| 2024-03-28 | -35.45 |
| 2024-03-27 | -35.94 |
| 2024-03-26 | -36.93 |
| 2024-03-25 | -35.94 |
| 2024-03-22 | -35.94 |
| 2024-03-21 | -34.96 |
| 2024-03-20 | -35.45 |
| 2024-03-19 | -35.94 |
| 2024-03-18 | -34.96 |
| 2024-03-15 | -34.46 |
| 2024-03-14 | -33.97 |
| 2024-03-13 | -33.97 |
| 2024-03-12 | -33.97 |
| 2024-03-11 | -34.96 |
| 2024-03-08 | -34.96 |
| 2024-03-07 | -36.43 |
| 2024-03-06 | -36.93 |
| 2024-03-05 | -36.93 |
| 2024-03-04 | -35.45 |
| 2024-03-01 | -32.99 |
| 2024-02-29 | -33.97 |
| 2024-02-28 | -33.48 |
| 2024-02-27 | -32.00 |
| 2024-02-26 | -31.51 |
| 2024-02-23 | -31.01 |
| 2024-02-22 | -32.00 |
| 2024-02-21 | -33.97 |
| 2024-02-20 | -34.46 |
| 2024-02-19 | -33.97 |
| 2024-02-16 | -32.49 |
| 2024-02-15 | -34.46 |
| 2024-02-14 | -34.96 |
| 2024-02-09 | -35.45 |
| 2024-02-08 | -34.96 |
| 2024-02-07 | -34.96 |
| 2024-02-06 | -34.46 |
| 2024-02-05 | -36.43 |
| 2024-02-02 | -35.45 |
| 2024-02-01 | -34.96 |
| 2024-01-31 | -35.94 |
| 2024-01-30 | -35.94 |
| 2024-01-29 | -34.46 |
| 2024-01-26 | -33.97 |
| 2024-01-25 | -34.46 |
| 2024-01-24 | -35.94 |
| 2024-01-23 | -38.41 |
| 2024-01-22 | -38.90 |
| 2024-01-19 | -38.41 |
| 2024-01-18 | -36.93 |
| 2024-01-17 | -36.93 |
| 2024-01-16 | -35.94 |
| 2024-01-15 | -34.46 |
| 2024-01-12 | -34.96 |
| 2024-01-11 | -34.96 |
| 2024-01-10 | -34.96 |
| 2024-01-09 | -35.45 |
| 2024-01-08 | -34.46 |
| 2024-01-05 | -32.49 |
| 2024-01-04 | -34.46 |
| 2024-01-03 | -34.46 |
| 2024-01-02 | -33.97 |
| 2023-12-29 | -33.97 |
| 2023-12-28 | -33.97 |
| 2023-12-27 | -35.45 |
| 2023-12-22 | -36.43 |
| 2023-12-21 | -35.94 |
| 2023-12-20 | -35.94 |
| 2023-12-19 | -35.94 |
| 2023-12-18 | -34.96 |
| 2023-12-15 | -33.48 |
| 2023-12-14 | -34.96 |
| 2023-12-13 | -35.94 |
| 2023-12-12 | -33.48 |
| 2023-12-11 | -34.46 |
| 2023-12-08 | -32.99 |
| 2023-12-07 | -32.49 |
| 2023-12-06 | -32.00 |
| 2023-12-05 | -32.49 |
| 2023-12-04 | -32.00 |
| 2023-12-01 | -31.01 |
| 2023-11-30 | -29.54 |
| 2023-11-29 | -32.99 |
| 2023-11-28 | -32.99 |
| 2023-11-27 | -31.51 |
| 2023-11-24 | -31.01 |
| 2023-11-23 | -30.52 |
| 2023-11-22 | -31.51 |
| 2023-11-21 | -30.03 |
| 2023-11-20 | -29.54 |
| 2023-11-17 | -30.52 |
| 2023-11-16 | -31.01 |
| 2023-11-15 | -30.03 |
| 2023-11-14 | -32.00 |
| 2023-11-13 | -32.00 |
| 2023-11-10 | -32.00 |
| 2023-11-09 | -32.49 |
| 2023-11-08 | -30.52 |
| 2023-11-07 | -31.01 |
| 2023-11-06 | -29.04 |
| 2023-11-03 | -30.52 |
| 2023-11-02 | -31.51 |
| 2023-11-01 | -31.51 |
| 2023-10-31 | -31.51 |
| 2023-10-30 | -29.54 |
| 2023-10-27 | -30.03 |
| 2023-10-26 | -31.01 |
| 2023-10-25 | -31.51 |
| 2023-10-24 | -32.49 |
| 2023-10-20 | -30.52 |
| 2023-10-19 | -30.03 |
| 2023-10-18 | -30.03 |
| 2023-10-17 | -30.03 |
| 2023-10-16 | -30.03 |
| 2023-10-13 | -29.04 |
| 2023-10-12 | -27.57 |
| 2023-10-11 | -28.55 |
| 2023-10-10 | -29.54 |
| 2023-10-09 | -28.55 |
| 2023-10-06 | -29.04 |
| 2023-10-05 | -29.04 |
| 2023-10-04 | -29.54 |
| 2023-10-03 | -28.06 |
| 2023-09-29 | -26.09 |
| 2023-09-28 | -28.06 |
| 2023-09-27 | -27.07 |
| 2023-09-26 | -27.07 |
| 2023-09-25 | -25.59 |
| 2023-09-22 | -25.10 |
| 2023-09-21 | -25.10 |
| 2023-09-20 | -23.62 |
| 2023-09-19 | -23.62 |
| 2023-09-18 | -24.12 |
| 2023-09-15 | -23.87 |
| 2023-09-14 | -24.36 |
| 2023-09-13 | -24.36 |
| 2023-09-12 | -23.87 |
| 2023-09-11 | -22.89 |
| 2023-09-07 | -22.41 |
| 2023-09-06 | -21.92 |
| 2023-09-05 | -22.41 |
| 2023-09-04 | -21.43 |
| 2023-08-31 | -27.29 |
| 2023-08-30 | -27.29 |
| 2023-08-29 | -26.31 |
| 2023-08-28 | -26.80 |
| 2023-08-25 | -28.26 |
| 2023-08-24 | -26.80 |
| 2023-08-23 | -27.77 |
| 2023-08-22 | -28.26 |
| 2023-08-21 | -28.26 |
| 2023-08-18 | -25.33 |
| 2023-08-17 | -23.38 |
| 2023-08-16 | -23.38 |
| 2023-08-15 | -23.38 |
| 2023-08-14 | -21.92 |
| 2023-08-11 | -20.94 |
| 2023-08-10 | -20.94 |
| 2023-08-09 | -20.45 |
| 2023-08-08 | -21.43 |
| 2023-08-07 | -18.99 |
| 2023-08-04 | -18.01 |
| 2023-08-03 | -18.01 |
| 2023-08-02 | -18.01 |
| 2023-08-01 | -17.04 |
| 2023-07-31 | -16.06 |
| 2023-07-28 | -18.99 |
| 2023-07-27 | -19.48 |
| 2023-07-26 | -19.97 |
| 2023-07-25 | -19.48 |
| 2023-07-24 | -21.43 |
| 2023-07-21 | -22.41 |
| 2023-07-20 | -21.92 |
| 2023-07-19 | -19.48 |
| 2023-07-18 | -21.92 |
| 2023-07-14 | -21.92 |
| 2023-07-13 | -19.97 |
| 2023-07-12 | -22.89 |
| 2023-07-11 | -21.92 |
| 2023-07-10 | -23.87 |
| 2023-07-07 | -24.85 |
| 2023-07-06 | -23.87 |
| 2023-07-05 | -23.87 |
| 2023-07-04 | -22.89 |
| 2023-07-03 | -24.36 |
| 2023-06-30 | -25.33 |
| 2023-06-29 | -24.85 |
| 2023-06-28 | -23.87 |
| 2023-06-27 | -23.38 |
| 2023-06-26 | -23.87 |
| 2023-06-23 | -25.33 |
| 2023-06-21 | -23.38 |
| 2023-06-20 | -22.41 |
| 2023-06-19 | -20.45 |
| 2023-06-16 | -20.94 |
| 2023-06-15 | -21.43 |
| 2023-06-14 | -21.92 |
| 2023-06-13 | -22.41 |
| 2023-06-12 | -22.89 |
| 2023-06-09 | -22.89 |
| 2023-06-08 | -22.41 |
| 2023-06-07 | -23.87 |
| 2023-06-06 | -24.36 |
| 2023-06-05 | -24.85 |
| 2023-06-02 | -24.36 |
| 2023-06-01 | -26.80 |
| 2023-05-31 | -26.80 |
| 2023-05-30 | -25.33 |
| 2023-05-29 | -24.85 |
| 2023-05-25 | -25.33 |
| 2023-05-24 | -23.87 |
| 2023-05-23 | -23.38 |
| 2023-05-22 | -21.92 |
| 2023-05-19 | -22.89 |
| 2023-05-18 | -22.89 |
| 2023-05-17 | -21.92 |
| 2023-05-16 | -20.45 |
| 2023-05-15 | -18.99 |
| 2023-05-12 | -19.48 |
| 2023-05-11 | -18.99 |
| 2023-05-10 | -18.50 |
| 2023-05-09 | -18.50 |
| 2023-05-08 | -18.99 |
| 2023-05-05 | -19.97 |
| 2023-05-04 | -20.45 |
| 2023-05-03 | -18.50 |
| 2023-05-02 | -18.01 |
| 2023-04-28 | -18.50 |
| 2023-04-27 | -19.97 |
| 2023-04-26 | -19.48 |
| 2023-04-25 | -19.97 |
| 2023-04-24 | -17.53 |
| 2023-04-21 | -17.04 |
| 2023-04-20 | -15.09 |
| 2023-04-19 | -14.60 |
| 2023-04-18 | -15.09 |
| 2023-04-17 | -14.60 |
| 2023-04-14 | -15.09 |
| 2023-04-13 | -14.60 |
| 2023-04-12 | -14.11 |
| 2023-04-11 | -15.09 |
| 2023-04-06 | -18.50 |
| 2023-04-04 | -18.99 |
| 2023-04-03 | -19.97 |
| 2023-03-31 | -21.43 |
| 2023-03-30 | -20.45 |
| 2023-03-29 | -22.89 |
| 2023-03-28 | -23.87 |
| 2023-03-27 | -22.89 |
| 2023-03-24 | -22.41 |
| 2023-03-23 | -22.41 |
| 2023-03-22 | -22.41 |
| 2023-03-21 | -23.87 |
| 2023-03-20 | -24.85 |
| 2023-03-17 | -23.87 |
| 2023-03-16 | -23.87 |
| 2023-03-15 | -23.38 |
| 2023-03-14 | -23.87 |
| 2023-03-13 | -21.92 |
| 2023-03-10 | -24.85 |
| 2023-03-09 | -23.38 |
| 2023-03-08 | -22.89 |
| 2023-03-07 | -20.94 |
| 2023-03-06 | -20.94 |
| 2023-03-03 | -21.92 |
| 2023-03-02 | -21.43 |
| 2023-03-01 | -21.92 |
| 2023-02-28 | -23.87 |
| 2023-02-27 | -23.87 |
| 2023-02-24 | -24.36 |
| 2023-02-23 | -23.38 |
| 2023-02-22 | -22.89 |
| 2023-02-21 | -22.89 |
| 2023-02-20 | -21.92 |
| 2023-02-17 | -22.41 |
| 2023-02-16 | -21.92 |
| 2023-02-15 | -22.41 |
| 2023-02-14 | -21.92 |
| 2023-02-13 | -19.97 |
| 2023-02-10 | -19.48 |
| 2023-02-09 | -18.01 |
| 2023-02-08 | -18.50 |
| 2023-02-07 | -18.99 |
| 2023-02-06 | -18.99 |
| 2023-02-03 | -13.13 |
| 2023-02-02 | -18.50 |
| 2023-02-01 | -17.53 |
| 2023-01-31 | -18.50 |
| 2023-01-30 | -18.50 |
| 2023-01-27 | -16.06 |
| 2023-01-26 | -17.53 |
| 2023-01-20 | -16.06 |
| 2023-01-19 | -16.55 |
| 2023-01-18 | -17.04 |
| 2023-01-17 | -18.99 |
| 2023-01-16 | -18.50 |
| 2023-01-13 | -18.01 |
| 2023-01-12 | -18.99 |
| 2023-01-11 | -19.48 |
| 2023-01-10 | -18.01 |
| 2023-01-09 | -14.11 |
| 2023-01-06 | -13.62 |
| 2023-01-05 | -13.62 |
| 2023-01-04 | -14.11 |
| 2023-01-03 | -14.11 |
| 2022-12-30 | -13.62 |
| 2022-12-29 | -15.57 |
| 2022-12-28 | -13.13 |
| 2022-12-23 | -16.06 |
| 2022-12-22 | -16.06 |
| 2022-12-21 | -17.04 |
| 2022-12-20 | -17.04 |
| 2022-12-19 | -18.01 |
| 2022-12-16 | -14.60 |
| 2022-12-15 | -18.01 |
| 2022-12-14 | -15.57 |
| 2022-12-13 | -14.60 |
| 2022-12-12 | -17.04 |
| 2022-12-09 | -18.01 |
| 2022-12-08 | -18.01 |
| 2022-12-07 | -22.41 |
| 2022-12-06 | -22.41 |
| 2022-12-05 | -22.41 |
| 2022-12-02 | -27.77 |
| 2022-12-01 | -27.29 |
| 2022-11-30 | -28.26 |
| 2022-11-29 | -30.70 |
| 2022-11-28 | -32.65 |
| 2022-11-25 | -32.65 |
| 2022-11-24 | -33.14 |
| 2022-11-23 | -32.65 |
| 2022-11-22 | -33.14 |
| 2022-11-21 | -32.65 |
| 2022-11-18 | -31.68 |
| 2022-11-17 | -30.21 |
| 2022-11-16 | -30.21 |
| 2022-11-15 | -29.73 |
| 2022-11-14 | -31.68 |
| 2022-11-11 | -30.70 |
| 2022-11-10 | -33.14 |
| 2022-11-09 | -34.12 |
| 2022-11-08 | -31.68 |
| 2022-11-07 | -31.19 |
| 2022-11-04 | -33.14 |
| 2022-11-03 | -36.07 |
| 2022-11-02 | -34.61 |
| 2022-11-01 | -37.53 |
| 2022-10-31 | -40.46 |
| 2022-10-28 | -38.51 |
| 2022-10-27 | -37.53 |
| 2022-10-26 | -38.51 |
| 2022-10-25 | -40.46 |
| 2022-10-24 | -39.97 |
| 2022-10-21 | -35.58 |
| 2022-10-20 | -35.58 |
| 2022-10-19 | -35.58 |
| 2022-10-18 | -34.61 |
| 2022-10-17 | -36.07 |
| 2022-10-14 | -36.07 |
| 2022-10-13 | -36.07 |
| 2022-10-12 | -34.12 |
| 2022-10-11 | -34.12 |
| 2022-10-10 | -32.17 |
| 2022-10-07 | -28.75 |
| 2022-10-06 | -27.29 |
| 2022-10-05 | -27.77 |
| 2022-10-03 | -32.17 |
| 2022-09-30 | -32.65 |
| 2022-09-29 | -32.65 |
| 2022-09-28 | -29.24 |
| 2022-09-27 | -26.31 |
| 2022-09-26 | -28.26 |
| 2022-09-23 | -32.17 |
| 2022-09-22 | -33.14 |
| 2022-09-21 | -32.17 |
| 2022-09-20 | -32.17 |
| 2022-09-19 | -32.65 |
| 2022-09-16 | -34.12 |
| 2022-09-15 | -34.61 |
| 2022-09-14 | -34.12 |
| 2022-09-13 | -34.12 |
| 2022-09-09 | -34.61 |
| 2022-09-08 | -35.09 |
| 2022-09-07 | -34.61 |
| 2022-09-06 | -33.14 |
| 2022-09-05 | -32.65 |
| 2022-09-02 | -31.68 |
| 2022-09-01 | -30.70 |
| 2022-08-31 | -30.21 |
| 2022-08-30 | -30.21 |
| 2022-08-29 | -30.70 |
| 2022-08-26 | -30.21 |
| 2022-08-25 | -29.24 |
| 2022-08-24 | -30.21 |
| 2022-08-23 | -28.75 |
| 2022-08-22 | -27.77 |
| 2022-08-19 | -27.77 |
| 2022-08-18 | -28.26 |
| 2022-08-17 | -28.26 |
| 2022-08-16 | -30.21 |
| 2022-08-15 | -29.73 |
| 2022-08-12 | -31.68 |
| 2022-08-11 | -30.70 |
| 2022-08-10 | -30.21 |
| 2022-08-09 | -27.29 |
| 2022-08-08 | -28.26 |
| 2022-08-05 | -27.77 |
| 2022-08-04 | -29.24 |
| 2022-08-03 | -31.19 |
| 2022-08-02 | -30.21 |
| 2022-08-01 | -28.26 |
| 2022-07-29 | -27.77 |
| 2022-07-28 | -26.80 |
| 2022-07-27 | -27.77 |
| 2022-07-26 | -26.31 |
| 2022-07-25 | -25.82 |
| 2022-07-22 | -25.33 |
| 2022-07-21 | -26.80 |
| 2022-07-20 | -25.82 |
| 2022-07-19 | -26.80 |
| 2022-07-18 | -26.80 |
| 2022-07-15 | -29.24 |
| 2022-07-14 | -27.29 |
| 2022-07-13 | -27.29 |
| 2022-07-12 | -26.80 |
| 2022-07-11 | -26.31 |
| 2022-07-08 | -23.87 |
| 2022-07-07 | -23.38 |
| 2022-07-06 | -24.85 |
| 2022-07-05 | -23.38 |
| 2022-07-04 | -21.92 |
| 2022-06-30 | -19.97 |
| 2022-06-29 | -18.50 |
| 2022-06-28 | -17.04 |
| 2022-06-27 | -22.41 |
| 2022-06-24 | -25.82 |
| 2022-06-23 | -28.26 |
| 2022-06-22 | -27.29 |
| 2022-06-21 | -27.29 |
| 2022-06-20 | -27.77 |
| 2022-06-17 | -28.26 |
| 2022-06-16 | -29.24 |
| 2022-06-15 | -28.26 |
| 2022-06-14 | -28.26 |
| 2022-06-13 | -28.26 |
| 2022-06-10 | -27.29 |
| 2022-06-09 | -25.82 |
| 2022-06-08 | -25.33 |
| 2022-06-07 | -25.82 |
| 2022-06-06 | -24.85 |
| 2022-06-02 | -28.75 |
| 2022-06-01 | -28.75 |
| 2022-05-31 | -28.75 |
| 2022-05-30 | -31.68 |
| 2022-05-27 | -32.17 |
| 2022-05-26 | -33.63 |
| 2022-05-25 | -32.65 |
| 2022-05-24 | -32.17 |
| 2022-05-23 | -31.68 |
| 2022-05-20 | -31.68 |
| 2022-05-19 | -32.17 |
| 2022-05-18 | -32.65 |
| 2022-05-17 | -32.17 |
| 2022-05-16 | -32.65 |
| 2022-05-13 | -35.09 |
| 2022-05-12 | -35.58 |
| 2022-05-11 | -35.58 |
| 2022-05-10 | -36.07 |
| 2022-05-06 | -34.12 |
| 2022-05-05 | -29.73 |
| 2022-05-04 | -30.21 |
| 2022-05-03 | -28.75 |
| 2022-04-29 | -30.21 |
| 2022-04-28 | -32.17 |
| 2022-04-27 | -32.65 |
| 2022-04-26 | -32.17 |
| 2022-04-25 | -32.17 |
| 2022-04-22 | -31.19 |
| 2022-04-21 | -30.21 |
| 2022-04-20 | -29.73 |
| 2022-04-19 | -29.24 |
| 2022-04-14 | -27.77 |
| 2022-04-13 | -28.26 |
| 2022-04-12 | -27.77 |
| 2022-04-11 | -29.24 |
| 2022-04-08 | -26.80 |
| 2022-04-07 | -26.80 |
| 2022-04-06 | -25.33 |
| 2022-04-04 | -24.85 |
| 2022-04-01 | -26.80 |
| 2022-03-31 | -27.29 |
| 2022-03-30 | -26.80 |
| 2022-03-29 | -28.26 |
| 2022-03-28 | -29.24 |
| 2022-03-25 | -27.29 |
| 2022-03-24 | -26.80 |
| 2022-03-23 | -27.29 |
| 2022-03-22 | -26.31 |
| 2022-03-21 | -27.77 |
| 2022-03-18 | -27.29 |
| 2022-03-17 | -29.24 |
| 2022-03-16 | -32.17 |
| 2022-03-15 | -38.02 |
| 2022-03-14 | -33.63 |
| 2022-03-11 | -31.19 |
| 2022-03-10 | -31.19 |
| 2022-03-09 | -31.19 |
| 2022-03-08 | -31.19 |
| 2022-03-07 | -31.19 |
| 2022-03-04 | -28.75 |
| 2022-03-03 | -25.82 |
| 2022-03-02 | -26.80 |
| 2022-03-01 | -25.33 |
| 2022-02-28 | -25.33 |
| 2022-02-25 | -24.36 |
| 2022-02-24 | -23.38 |
| 2022-02-23 | -21.43 |
| 2022-02-22 | -22.89 |
| 2022-02-21 | -21.92 |
| 2022-02-18 | -20.94 |
| 2022-02-17 | -20.94 |
| 2022-02-16 | -20.45 |
| 2022-02-15 | -21.92 |
| 2022-02-14 | -21.43 |
| 2022-02-11 | -20.45 |
| 2022-02-10 | -18.99 |
| 2022-02-09 | -19.97 |
| 2022-02-08 | -21.43 |
| 2022-02-07 | -20.94 |
| 2022-02-04 | -19.97 |
| 2022-01-31 | -21.92 |
| 2022-01-28 | -23.87 |
| 2022-01-27 | -22.89 |
| 2022-01-26 | -22.41 |
| 2022-01-25 | -21.43 |
| 2022-01-24 | -18.99 |
| 2022-01-21 | -17.04 |
| 2022-01-20 | -18.50 |
| 2022-01-19 | -17.53 |
| 2022-01-18 | -18.01 |
| 2022-01-17 | -18.50 |
| 2022-01-14 | -17.04 |
| 2022-01-13 | -21.43 |
| 2022-01-12 | -20.45 |
| 2022-01-11 | -21.92 |
| 2022-01-10 | -21.92 |
| 2022-01-07 | -20.45 |
| 2022-01-06 | -16.55 |
| 2022-01-05 | -17.53 |
| 2022-01-04 | -13.62 |
| 2022-01-03 | -20.45 |
| 2021-12-31 | -24.85 |
| 2021-12-30 | -25.33 |
| 2021-12-29 | -25.82 |
| 2021-12-28 | -23.87 |
| 2021-12-24 | -24.85 |
| 2021-12-23 | -27.29 |
| 2021-12-22 | -27.77 |
| 2021-12-21 | -27.29 |
| 2021-12-20 | -29.73 |
| 2021-12-17 | -28.26 |
| 2021-12-16 | -26.31 |
| 2021-12-15 | -27.29 |
| 2021-12-14 | -27.77 |
| 2021-12-13 | -26.31 |
| 2021-12-10 | -22.89 |
| 2021-12-09 | -18.99 |
| 2021-12-08 | -24.85 |
| 2021-12-07 | -23.87 |
| 2021-12-06 | -21.92 |
| 2021-12-03 | -28.26 |
| 2021-12-02 | -33.63 |
| 2021-12-01 | -34.61 |
| 2021-11-30 | -36.07 |
| 2021-11-29 | -34.12 |
| 2021-11-26 | -32.17 |
| 2021-11-25 | -31.19 |
| 2021-11-24 | -36.07 |
| 2021-11-23 | -36.56 |
| 2021-11-22 | -36.07 |
| 2021-11-19 | -37.05 |
| 2021-11-18 | -35.58 |
| 2021-11-17 | -34.61 |
| 2021-11-16 | -34.12 |
| 2021-11-15 | -36.07 |
| 2021-11-12 | -36.07 |
| 2021-11-11 | -36.07 |
| 2021-11-10 | -37.53 |
| 2021-11-09 | -36.07 |
| 2021-11-08 | -38.51 |
| 2021-11-05 | -42.41 |
| 2021-11-04 | -42.90 |
| 2021-11-03 | -44.85 |
| 2021-11-02 | -44.85 |
| 2021-11-01 | -43.88 |
| 2021-10-29 | -44.85 |
| 2021-10-28 | -45.34 |
| 2021-10-27 | -44.37 |
| 2021-10-26 | -44.37 |
| 2021-10-25 | -43.39 |
| 2021-10-22 | -42.90 |
| 2021-10-21 | -42.90 |
| 2021-10-20 | -43.39 |
| 2021-10-19 | -42.90 |
| 2021-10-18 | -42.90 |
| 2021-10-15 | -43.88 |
| 2021-10-12 | -43.88 |
| 2021-10-11 | -43.88 |
| 2021-10-08 | -43.88 |
| 2021-10-07 | -43.39 |
| 2021-10-06 | -43.39 |
| 2021-10-05 | -42.90 |
| 2021-10-04 | -41.93 |
| 2021-09-30 | -43.88 |
| 2021-09-29 | -44.85 |
| 2021-09-28 | -43.39 |
| 2021-09-27 | -44.85 |
| 2021-09-24 | -43.88 |
| 2021-09-23 | -41.93 |
| 2021-09-21 | -46.81 |
| 2021-09-20 | -47.78 |
| 2021-09-17 | -45.83 |
| 2021-09-16 | -45.83 |
| 2021-09-15 | -44.85 |
| 2021-09-14 | -43.88 |
| 2021-09-13 | -43.39 |
| 2021-09-10 | -41.93 |
| 2021-09-09 | -41.93 |
| 2021-09-08 | -41.44 |
| 2021-09-07 | -41.44 |
| 2021-09-06 | -43.39 |
| 2021-09-03 | -44.37 |
| 2021-09-02 | -44.37 |
| 2021-09-01 | -44.37 |
| 2021-08-31 | -46.81 |
| 2021-08-30 | -47.78 |
| 2021-08-27 | -47.29 |
| 2021-08-26 | -46.81 |
| 2021-08-25 | -47.78 |
| 2021-08-24 | -48.27 |
| 2021-08-23 | -49.25 |
| 2021-08-20 | -48.76 |
| 2021-08-19 | -48.76 |
| 2021-08-18 | -48.27 |
| 2021-08-17 | -48.27 |
| 2021-08-16 | -47.29 |
| 2021-08-13 | -46.81 |
| 2021-08-12 | -46.81 |
| 2021-08-11 | -45.83 |
| 2021-08-10 | -45.34 |
| 2021-08-09 | -46.81 |
| 2021-08-06 | -47.29 |
| 2021-08-05 | -45.83 |
| 2021-08-04 | -45.34 |
| 2021-08-03 | -46.32 |
| 2021-08-02 | -44.85 |
| 2021-07-30 | -45.34 |
| 2021-07-29 | -44.85 |
| 2021-07-28 | -45.83 |
| 2021-07-27 | -45.34 |
| 2021-07-26 | -43.88 |
| 2021-07-23 | -41.44 |
| 2021-07-22 | -40.46 |
| 2021-07-21 | -41.93 |
| 2021-07-20 | -40.95 |
| 2021-07-19 | -39.97 |
| 2021-07-16 | -39.49 |
| 2021-07-15 | -38.02 |
| 2021-07-14 | -39.97 |
| 2021-07-13 | -39.00 |
| 2021-07-12 | -39.97 |
| 2021-07-09 | -39.97 |
| 2021-07-08 | -39.49 |
| 2021-07-07 | -38.51 |
| 2021-07-06 | -38.51 |
| 2021-07-05 | -38.02 |
| 2021-07-02 | -37.53 |
| 2021-06-30 | -37.05 |
| 2021-06-29 | -39.97 |
| 2021-06-28 | -39.00 |
| 2021-06-25 | -39.49 |
| 2021-06-24 | -39.97 |
| 2021-06-23 | -38.51 |
| 2021-06-22 | -39.00 |
| 2021-06-21 | -39.49 |
| 2021-06-18 | -39.49 |
| 2021-06-17 | -39.49 |
| 2021-06-16 | -39.49 |
| 2021-06-15 | -39.00 |
| 2021-06-11 | -38.51 |
| 2021-06-10 | -38.51 |
| 2021-06-09 | -38.51 |
| 2021-06-08 | -38.51 |
| 2021-06-07 | -38.51 |
| 2021-06-04 | -37.53 |
| 2021-06-03 | -37.05 |
| 2021-06-02 | -36.56 |
| 2021-06-01 | -37.05 |
| 2021-05-31 | -38.02 |
| 2021-05-28 | -37.05 |
| 2021-05-27 | -36.07 |
| 2021-05-26 | -37.53 |
| 2021-05-25 | -38.02 |
| 2021-05-24 | -39.00 |
| 2021-05-21 | -39.97 |
| 2021-05-20 | -39.00 |
| 2021-05-18 | -39.00 |
| 2021-05-17 | -39.00 |
| 2021-05-14 | -39.97 |
| 2021-05-13 | -39.49 |
| 2021-05-12 | -39.00 |
| 2021-05-11 | -39.00 |
| 2021-05-10 | -37.05 |
| 2021-05-07 | -37.53 |
| 2021-05-06 | -38.02 |
| 2021-05-05 | -35.58 |
| 2021-05-04 | -34.12 |
| 2021-05-03 | -35.58 |
| 2021-04-30 | -34.12 |
| 2021-04-29 | -33.14 |
| 2021-04-28 | -34.12 |
| 2021-04-27 | -33.63 |
| 2021-04-26 | -32.65 |
| 2021-04-23 | -34.61 |
| 2021-04-22 | -33.63 |
| 2021-04-21 | -33.63 |
| 2021-04-20 | -32.17 |
| 2021-04-19 | -32.17 |
| 2021-04-16 | -34.61 |
| 2021-04-15 | -35.09 |
| 2021-04-14 | -34.12 |
| 2021-04-13 | -34.12 |
| 2021-04-12 | -35.58 |
| 2021-04-09 | -34.61 |
| 2021-04-08 | -34.12 |
| 2021-04-07 | -35.58 |
| 2021-04-01 | -34.61 |
| 2021-03-31 | -35.58 |
| 2021-03-30 | -34.61 |
| 2021-03-29 | -34.61 |
| 2021-03-26 | -35.58 |
| 2021-03-25 | -35.58 |
| 2021-03-24 | -36.07 |
| 2021-03-23 | -32.17 |
| 2021-03-22 | -31.19 |
| 2021-03-19 | -33.63 |
| 2021-03-18 | -32.17 |
| 2021-03-17 | -31.68 |
| 2021-03-16 | -31.19 |
| 2021-03-15 | -32.17 |
| 2021-03-12 | -33.14 |
| 2021-03-11 | -32.17 |
| 2021-03-10 | -35.09 |
| 2021-03-09 | -36.07 |
| 2021-03-08 | -38.51 |
| 2021-03-05 | -35.09 |
| 2021-03-04 | -34.12 |
| 2021-03-03 | -35.09 |
| 2021-03-02 | -36.07 |
| 2021-03-01 | -34.61 |
| 2021-02-26 | -34.12 |
| 2021-02-25 | -31.68 |
| 2021-02-24 | -32.65 |
| 2021-02-23 | -29.73 |
| 2021-02-22 | -28.26 |
| 2021-02-19 | -30.21 |
| 2021-02-18 | -35.09 |
| 2021-02-17 | -33.14 |
| 2021-02-16 | -35.09 |
| 2021-02-11 | -39.97 |
| 2021-02-10 | -41.44 |
| 2021-02-09 | -41.44 |
| 2021-02-08 | -43.88 |
| 2021-02-05 | -46.32 |
| 2021-02-04 | -46.32 |
| 2021-02-03 | -46.81 |
| 2021-02-02 | -47.29 |
| 2021-02-01 | -48.27 |
| 2021-01-29 | -48.27 |
| 2021-01-28 | -47.29 |
| 2021-01-27 | -46.81 |
| 2021-01-26 | -47.29 |
| 2021-01-25 | -46.81 |
| 2021-01-22 | -46.32 |
| 2021-01-21 | -45.83 |
| 2021-01-20 | -44.85 |
| 2021-01-19 | -45.34 |
| 2021-01-18 | -45.34 |
| 2021-01-15 | -45.83 |
| 2021-01-14 | -46.32 |
| 2021-01-13 | -45.34 |
| 2021-01-12 | -47.78 |
| 2021-01-11 | -47.78 |
| 2021-01-08 | -47.78 |
| 2021-01-07 | -47.29 |
| 2021-01-06 | -47.29 |
| 2021-01-05 | -47.78 |
| 2021-01-04 | -48.27 |
| 2020-12-31 | -48.27 |
| 2020-12-30 | -47.29 |
| 2020-12-29 | -47.78 |
| 2020-12-28 | -47.78 |
| 2020-12-24 | -47.78 |
| 2020-12-23 | -47.78 |
| 2020-12-22 | -47.78 |
| 2020-12-21 | -46.81 |
| 2020-12-18 | -46.32 |
| 2020-12-17 | -47.29 |
| 2020-12-16 | -47.29 |
| 2020-12-15 | -47.78 |
| 2020-12-14 | -48.27 |
| 2020-12-11 | -47.78 |
| 2020-12-10 | -47.78 |
| 2020-12-09 | -47.29 |
| 2020-12-08 | -46.81 |
| 2020-12-07 | -45.83 |
| 2020-12-04 | -45.34 |
| 2020-12-03 | -45.34 |
| 2020-12-02 | -46.32 |
| 2020-12-01 | -44.85 |
| 2020-11-30 | -46.81 |
| 2020-11-27 | -44.85 |
| 2020-11-26 | -43.88 |
| 2020-11-25 | -44.37 |
| 2020-11-24 | -45.34 |
| 2020-11-23 | -46.32 |
| 2020-11-20 | -45.34 |
| 2020-11-19 | -44.85 |
| 2020-11-18 | -44.85 |
| 2020-11-17 | -44.85 |
| 2020-11-16 | -47.29 |
| 2020-11-13 | -47.29 |
| 2020-11-12 | -45.83 |
| 2020-11-11 | -45.83 |
| 2020-11-10 | -46.32 |
| 2020-11-09 | -48.27 |
| 2020-11-06 | -49.25 |
| 2020-11-05 | -49.25 |
| 2020-11-04 | -50.22 |
| 2020-11-03 | -50.22 |
| 2020-11-02 | -51.20 |
| 2020-10-30 | -51.69 |
| 2020-10-29 | -50.22 |
| 2020-10-28 | -50.22 |
| 2020-10-27 | -49.73 |
| 2020-10-23 | -48.76 |
| 2020-10-22 | -50.22 |
| 2020-10-21 | -48.27 |
| 2020-10-20 | -48.76 |
| 2020-10-19 | -47.78 |
| 2020-10-16 | -47.29 |
| 2020-10-15 | -48.27 |
| 2020-10-14 | -47.29 |
| 2020-10-12 | -47.29 |
| 2020-10-09 | -46.81 |
| 2020-10-08 | -46.81 |
| 2020-10-07 | -47.78 |
| 2020-10-06 | -45.34 |
| 2020-10-05 | -46.81 |
| 2020-09-30 | -46.81 |
| 2020-09-29 | -46.81 |
| 2020-09-28 | -47.78 |
| 2020-09-25 | -48.27 |
| 2020-09-24 | -45.34 |
| 2020-09-23 | -43.39 |
| 2020-09-22 | -43.39 |
| 2020-09-21 | -42.41 |
| 2020-09-18 | -40.46 |
| 2020-09-17 | -41.44 |
| 2020-09-16 | -42.41 |
| 2020-09-15 | -42.90 |
| 2020-09-14 | -43.39 |
| 2020-09-11 | -41.93 |
| 2020-09-10 | -41.93 |
| 2020-09-09 | -41.44 |
| 2020-09-08 | -42.41 |
| 2020-09-07 | -42.90 |
| 2020-09-04 | -43.88 |
| 2020-09-03 | -42.90 |
| 2020-09-02 | -44.37 |
| 2020-09-01 | -42.90 |
| 2020-08-31 | -42.90 |
| 2020-08-28 | -41.44 |
| 2020-08-27 | -40.95 |
| 2020-08-26 | -39.49 |
| 2020-08-25 | -39.49 |
| 2020-08-24 | -39.49 |
| 2020-08-21 | -41.93 |
| 2020-08-20 | -42.41 |
| 2020-08-19 | -41.93 |
| 2020-08-18 | -41.93 |
| 2020-08-17 | -41.44 |
| 2020-08-14 | -41.44 |
| 2020-08-13 | -41.93 |
| 2020-08-12 | -39.49 |
| 2020-08-11 | -42.41 |
| 2020-08-10 | -43.39 |
| 2020-08-07 | -43.88 |
| 2020-08-06 | -43.39 |
| 2020-08-05 | -42.41 |
| 2020-08-04 | -41.93 |
| 2020-08-03 | -43.39 |
| 2020-07-31 | -43.88 |
| 2020-07-30 | -43.88 |
| 2020-07-29 | -44.37 |
| 2020-07-28 | -44.37 |
| 2020-07-27 | -44.85 |
| 2020-07-24 | -43.88 |
| 2020-07-23 | -41.44 |
| 2020-07-22 | -41.93 |
| 2020-07-21 | -39.49 |
| 2020-07-20 | -39.00 |
| 2020-07-17 | -37.05 |
| 2020-07-16 | -42.41 |
| 2020-07-15 | -41.44 |
| 2020-07-14 | -42.41 |
| 2020-07-13 | -43.39 |
| 2020-07-10 | -44.37 |
| 2020-07-09 | -43.88 |
| 2020-07-08 | -41.93 |
| 2020-07-07 | -44.85 |
| 2020-07-06 | -41.44 |
| 2020-07-03 | -43.88 |
| 2020-07-02 | -44.37 |
| 2020-06-30 | -46.32 |
| 2020-06-29 | -47.78 |
| 2020-06-26 | -46.81 |
| 2020-06-24 | -47.29 |
| 2020-06-23 | -46.32 |
| 2020-06-22 | -47.29 |
| 2020-06-19 | -44.85 |
| 2020-06-18 | -42.41 |
| 2020-06-17 | -40.95 |
| 2020-06-16 | -40.95 |
| 2020-06-15 | -49.25 |
| 2020-06-12 | -47.29 |
| 2020-06-11 | -48.27 |
| 2020-06-10 | -45.34 |
| 2020-06-09 | -45.34 |
| 2020-06-08 | -47.78 |
| 2020-06-05 | -49.25 |
| 2020-06-04 | -51.20 |
| 2020-06-03 | -51.20 |
| 2020-06-02 | -51.20 |
| 2020-06-01 | -51.69 |
| 2020-05-29 | -52.66 |
| 2020-05-28 | -52.66 |
| 2020-05-27 | -52.17 |
| 2020-05-26 | -51.69 |
| 2020-05-25 | -53.15 |
| 2020-05-22 | -51.20 |
| 2020-05-21 | -48.76 |
| 2020-05-20 | -48.76 |
| 2020-05-19 | -48.76 |
| 2020-05-18 | -48.27 |
| 2020-05-15 | -48.76 |
| 2020-05-14 | -50.22 |
| 2020-05-13 | -49.25 |
| 2020-05-12 | -48.76 |
| 2020-05-11 | -46.81 |
| 2020-05-08 | -47.78 |
| 2020-05-07 | -48.27 |
| 2020-05-06 | -48.27 |
| 2020-05-05 | -47.78 |
| 2020-05-04 | -50.22 |
| 2020-04-29 | -46.81 |
| 2020-04-28 | -46.81 |
| 2020-04-27 | -46.81 |
| 2020-04-24 | -48.76 |
| 2020-04-23 | -48.76 |
| 2020-04-22 | -47.78 |
| 2020-04-21 | -50.22 |
| 2020-04-20 | -48.76 |
| 2020-04-17 | -50.22 |
| 2020-04-16 | -51.69 |
| 2020-04-15 | -51.69 |
| 2020-04-14 | -51.20 |
| 2020-04-09 | -50.22 |
| 2020-04-08 | -49.73 |
| 2020-04-07 | -53.15 |
| 2020-04-06 | -55.10 |
| 2020-04-03 | -55.10 |
| 2020-04-02 | -55.10 |
| 2020-04-01 | -53.64 |
| 2020-03-31 | -52.66 |
| 2020-03-30 | -54.61 |
| 2020-03-27 | -53.15 |
| 2020-03-26 | -52.66 |
| 2020-03-25 | -52.66 |
| 2020-03-24 | -54.61 |
| 2020-03-23 | -56.08 |
| 2020-03-20 | -50.22 |
| 2020-03-19 | -54.13 |
| 2020-03-18 | -51.20 |
| 2020-03-17 | -49.73 |
| 2020-03-16 | -48.76 |
| 2020-03-13 | -45.34 |
| 2020-03-12 | -43.88 |
| 2020-03-11 | -42.41 |
| 2020-03-10 | -43.39 |
| 2020-03-09 | -42.90 |
| 2020-03-06 | -40.46 |
| 2020-03-05 | -39.97 |
| 2020-03-04 | -40.46 |
| 2020-03-03 | -40.46 |
| 2020-03-02 | -40.95 |
| 2020-02-28 | -39.97 |
| 2020-02-27 | -39.49 |
| 2020-02-26 | -39.00 |
| 2020-02-25 | -39.00 |
| 2020-02-24 | -39.00 |
| 2020-02-21 | -37.53 |
| 2020-02-20 | -36.56 |
| 2020-02-19 | -36.56 |
| 2020-02-18 | -36.07 |
| 2020-02-17 | -35.58 |
| 2020-02-14 | -37.05 |
| 2020-02-13 | -39.49 |
| 2020-02-12 | -39.00 |
| 2020-02-11 | -38.51 |
| 2020-02-10 | -39.00 |
| 2020-02-07 | -39.00 |
| 2020-02-06 | -38.51 |
| 2020-02-05 | -39.49 |
| 2020-02-04 | -39.49 |
| 2020-02-03 | -40.46 |
| 2020-01-31 | -39.00 |
| 2020-01-30 | -40.46 |
| 2020-01-29 | -41.93 |
| 2020-01-24 | -36.56 |
| 2020-01-23 | -37.53 |
| 2020-01-22 | -34.12 |
| 2020-01-21 | -34.61 |
| 2020-01-20 | -30.70 |
| 2020-01-17 | -28.75 |
| 2020-01-16 | -32.65 |
| 2020-01-15 | -30.70 |
| 2020-01-14 | -31.19 |
| 2020-01-13 | -32.17 |
| 2020-01-10 | -33.14 |
| 2020-01-09 | -33.63 |
| 2020-01-08 | -35.09 |
| 2020-01-07 | -33.14 |
| 2020-01-06 | -33.14 |
| 2020-01-03 | -31.19 |
| 2020-01-02 | -30.21 |
| 2019-12-31 | -32.65 |
| 2019-12-30 | -33.14 |
| 2019-12-27 | -37.05 |
| 2019-12-24 | -38.02 |
| 2019-12-23 | -38.02 |
| 2019-12-20 | -37.53 |
| 2019-12-19 | -39.00 |
| 2019-12-18 | -38.51 |
| 2019-12-17 | -38.02 |
| 2019-12-16 | -38.51 |
| 2019-12-13 | -39.49 |
| 2019-12-12 | -39.97 |
| 2019-12-11 | -40.46 |
| 2019-12-10 | -40.95 |
| 2019-12-09 | -40.46 |
| 2019-12-06 | -39.97 |
| 2019-12-05 | -40.46 |
| 2019-12-04 | -40.95 |
| 2019-12-03 | -39.97 |
| 2019-12-02 | -39.97 |
| 2019-11-29 | -39.97 |
| 2019-11-28 | -38.51 |
| 2019-11-27 | -39.97 |
| 2019-11-26 | -39.49 |
| 2019-11-25 | -39.49 |
| 2019-11-22 | -40.95 |
| 2019-11-21 | -40.46 |
| 2019-11-20 | -39.49 |
| 2019-11-19 | -39.00 |
| 2019-11-18 | -40.46 |
| 2019-11-15 | -41.44 |
| 2019-11-14 | -41.93 |
| 2019-11-13 | -40.95 |
| 2019-11-12 | -39.49 |
| 2019-11-11 | -38.51 |
| 2019-11-08 | -36.07 |
| 2019-11-07 | -35.58 |
| 2019-11-06 | -36.07 |
| 2019-11-05 | -36.56 |
| 2019-11-04 | -38.02 |
| 2019-11-01 | -39.49 |
| 2019-10-31 | -39.49 |
| 2019-10-30 | -39.97 |
| 2019-10-29 | -39.97 |
| 2019-10-28 | -39.97 |
| 2019-10-25 | -40.46 |
| 2019-10-24 | -39.49 |
| 2019-10-23 | -39.97 |
| 2019-10-22 | -39.97 |
| 2019-10-21 | -40.46 |
| 2019-10-18 | -39.97 |
| 2019-10-17 | -40.95 |
| 2019-10-16 | -40.95 |
| 2019-10-15 | -40.46 |
| 2019-10-14 | -39.97 |
| 2019-10-11 | -40.95 |
| 2019-10-10 | -40.95 |
| 2019-10-09 | -42.90 |
| 2019-10-08 | -41.93 |
| 2019-10-04 | -41.44 |
| 2019-10-03 | -40.95 |
| 2019-10-02 | -40.46 |
| 2019-09-30 | -40.46 |
| 2019-09-27 | -40.95 |
| 2019-09-26 | -40.95 |
| 2019-09-25 | -39.97 |
| 2019-09-24 | -38.51 |
| 2019-09-23 | -38.02 |
| 2019-09-20 | -37.05 |
| 2019-09-19 | -37.53 |
| 2019-09-18 | -36.56 |
| 2019-09-17 | -37.03 |
| 2019-09-16 | -35.13 |
| 2019-09-13 | -32.74 |
| 2019-09-12 | -37.51 |
| 2019-09-11 | -37.99 |
| 2019-09-10 | -39.90 |
| 2019-09-09 | -38.94 |
| 2019-09-06 | -39.42 |
| 2019-09-05 | -39.42 |
| 2019-09-04 | -38.94 |
| 2019-09-03 | -41.33 |
| 2019-09-02 | -41.33 |
| 2019-08-30 | -42.76 |
| 2019-08-29 | -43.71 |
| 2019-08-28 | -43.71 |
| 2019-08-27 | -43.71 |
| 2019-08-26 | -43.24 |
| 2019-08-23 | -41.33 |
| 2019-08-22 | -41.33 |
| 2019-08-21 | -40.85 |
| 2019-08-20 | -38.94 |
| 2019-08-19 | -38.94 |
| 2019-08-16 | -38.94 |
| 2019-08-15 | -41.33 |
| 2019-08-14 | -41.33 |
| 2019-08-13 | -39.42 |
| 2019-08-12 | -37.51 |
| 2019-08-09 | -37.03 |
| 2019-08-08 | -36.08 |
| 2019-08-07 | -37.51 |
| 2019-08-06 | -37.99 |
| 2019-08-05 | -35.13 |
| 2019-08-02 | -32.26 |
| 2019-08-01 | -30.36 |
| 2019-07-31 | -30.83 |
| 2019-07-30 | -29.40 |
| 2019-07-29 | -29.40 |
| 2019-07-26 | -27.49 |
| 2019-07-25 | -26.06 |
| 2019-07-24 | -25.59 |
| 2019-07-23 | -25.11 |
| 2019-07-22 | -24.63 |
| 2019-07-19 | -24.63 |
| 2019-07-18 | -25.11 |
| 2019-07-17 | -24.63 |
| 2019-07-16 | -24.63 |
| 2019-07-15 | -24.16 |
| 2019-07-12 | -23.68 |
| 2019-07-11 | -23.68 |
| 2019-07-10 | -24.16 |
| 2019-07-09 | -24.63 |
| 2019-07-08 | -24.16 |
| 2019-07-05 | -22.72 |
| 2019-07-04 | -23.20 |
| 2019-07-03 | -21.29 |
| 2019-07-02 | -21.29 |
| 2019-06-28 | -22.72 |
| 2019-06-27 | -22.25 |
| 2019-06-26 | -24.16 |
| 2019-06-25 | -24.63 |
| 2019-06-24 | -24.16 |
| 2019-06-21 | -21.77 |
| 2019-06-20 | -21.29 |
| 2019-06-19 | -23.68 |
| 2019-06-18 | -24.16 |
| 2019-06-17 | -25.11 |
| 2019-06-14 | -27.97 |
| 2019-06-13 | -27.02 |
| 2019-06-12 | -25.11 |
| 2019-06-11 | -22.72 |
| 2019-06-10 | -24.16 |
| 2019-06-06 | -26.06 |
| 2019-06-05 | -26.54 |
| 2019-06-04 | -27.02 |
| 2019-06-03 | -24.63 |
| 2019-05-31 | -23.68 |
| 2019-05-30 | -25.59 |
| 2019-05-29 | -25.59 |
| 2019-05-28 | -23.20 |
| 2019-05-27 | -24.63 |
| 2019-05-24 | -25.11 |
| 2019-05-23 | -26.54 |
| 2019-05-22 | -22.72 |
| 2019-05-21 | -23.68 |
| 2019-05-20 | -23.20 |
| 2019-05-17 | -21.77 |
| 2019-05-16 | -21.77 |
| 2019-05-15 | -23.68 |
| 2019-05-14 | -26.06 |
| 2019-05-10 | -24.16 |
| 2019-05-09 | -24.63 |
| 2019-05-08 | -21.77 |
| 2019-05-07 | -19.86 |
| 2019-05-06 | -21.77 |
| 2019-05-03 | -19.39 |
| 2019-05-02 | -17.48 |
| 2019-04-30 | -13.66 |
| 2019-04-29 | -12.23 |
| 2019-04-26 | -13.18 |
| 2019-04-25 | -13.18 |
| 2019-04-24 | -12.71 |
| 2019-04-23 | -14.62 |
| 2019-04-18 | -13.66 |
| 2019-04-17 | -12.71 |
| 2019-04-16 | -13.18 |
| 2019-04-15 | -12.71 |
| 2019-04-12 | -12.71 |
| 2019-04-11 | -9.85 |
| 2019-04-10 | -7.94 |
| 2019-04-09 | -6.98 |
| 2019-04-08 | -6.51 |
| 2019-04-04 | -5.08 |
| 2019-04-03 | -4.60 |
| 2019-04-02 | -5.08 |
| 2019-04-01 | -4.12 |
| 2019-03-29 | -4.60 |
| 2019-03-28 | -5.08 |
| 2019-03-27 | 3.51 |
| 2019-03-26 | 3.03 |
| 2019-03-25 | 3.51 |
| 2019-03-22 | 5.42 |
| 2019-03-21 | 5.42 |
| 2019-03-20 | 4.94 |
| 2019-03-19 | 5.90 |
| 2019-03-18 | 5.42 |
| 2019-03-15 | 2.08 |
| 2019-03-14 | 3.51 |
| 2019-03-13 | 3.99 |
| 2019-03-12 | 8.76 |
| 2019-03-11 | 7.80 |
| 2019-03-08 | 6.85 |
| 2019-03-07 | 9.23 |
| 2019-03-06 | 11.14 |
| 2019-03-05 | 11.62 |
| 2019-03-04 | 10.67 |
| 2019-03-01 | 11.62 |
| 2019-02-28 | 11.14 |
| 2019-02-27 | 14.00 |
| 2019-02-26 | 16.39 |
| 2019-02-25 | 18.30 |
| 2019-02-22 | 14.48 |
| 2019-02-21 | 15.91 |
| 2019-02-20 | 17.34 |
| 2019-02-19 | 24.02 |
| 2019-02-18 | 17.34 |
| 2019-02-15 | 12.10 |
| 2019-02-14 | 13.53 |
| 2019-02-13 | 12.10 |
| 2019-02-12 | 7.33 |
| 2019-02-11 | 7.80 |
| 2019-02-08 | 6.85 |
| 2019-02-04 | 6.85 |
| 2019-02-01 | 6.85 |
| 2019-01-31 | 7.80 |
| 2019-01-30 | 7.80 |
| 2019-01-29 | 7.33 |
| 2019-01-28 | 6.85 |
| 2019-01-25 | 8.28 |
| 2019-01-24 | 8.76 |
| 2019-01-23 | 6.37 |
| 2019-01-22 | 4.46 |
| 2019-01-21 | 3.03 |
| 2019-01-18 | -0.31 |
| 2019-01-17 | 0.65 |
| 2019-01-16 | 0.65 |
| 2019-01-15 | 2.08 |
| 2019-01-14 | 1.60 |
| 2019-01-11 | 2.56 |
| 2019-01-10 | 2.08 |
| 2019-01-09 | 1.60 |
| 2019-01-08 | 0.65 |
| 2019-01-07 | 0.65 |
| 2019-01-04 | -0.78 |
| 2019-01-03 | -0.78 |
| 2019-01-02 | -1.26 |
| 2018-12-31 | -0.31 |
| 2018-12-28 | -1.26 |
| 2018-12-27 | -0.31 |
| 2018-12-24 | -0.31 |
| 2018-12-21 | 0.65 |
| 2018-12-20 | 2.08 |
| 2018-12-19 | 3.99 |
| 2018-12-18 | 2.56 |
| 2018-12-17 | 3.51 |
| 2018-12-14 | 4.94 |
| 2018-12-13 | 4.94 |
| 2018-12-12 | 3.51 |
| 2018-12-11 | 3.99 |
| 2018-12-10 | 5.42 |
| 2018-12-07 | 4.94 |
| 2018-12-06 | 5.42 |
| 2018-12-05 | 9.23 |
| 2018-12-04 | 9.71 |
| 2018-12-03 | 5.90 |
| 2018-11-30 | 3.51 |
| 2018-11-29 | -0.78 |
| 2018-11-28 | 0.65 |
| 2018-11-27 | 0.65 |
| 2018-11-26 | 1.13 |
| 2018-11-23 | 1.13 |
| 2018-11-22 | 1.13 |
| 2018-11-21 | 0.17 |
| 2018-11-20 | 1.60 |
| 2018-11-19 | 3.51 |
| 2018-11-16 | 3.51 |
| 2018-11-15 | 2.56 |
| 2018-11-14 | 2.56 |
| 2018-11-13 | 2.08 |
| 2018-11-12 | 4.46 |
| 2018-11-09 | 4.46 |
| 2018-11-08 | 4.94 |
| 2018-11-07 | 8.76 |
| 2018-11-06 | 7.80 |
| 2018-11-05 | 8.76 |
| 2018-11-02 | 8.76 |
| 2018-11-01 | 2.56 |
| 2018-10-31 | 0.17 |
| 2018-10-30 | -1.26 |
| 2018-10-29 | 2.08 |
| 2018-10-26 | 2.56 |
| 2018-10-25 | 3.51 |
| 2018-10-24 | 6.37 |
| 2018-10-23 | 5.90 |
| 2018-10-22 | 7.80 |
| 2018-10-19 | 3.03 |
| 2018-10-18 | 5.42 |
| 2018-10-16 | 8.28 |
| 2018-10-15 | 7.33 |
| 2018-10-12 | 7.33 |
| 2018-10-11 | 5.90 |
| 2018-10-10 | 10.19 |
| 2018-10-09 | 11.62 |
| 2018-10-08 | 8.76 |
| 2018-10-05 | 14.48 |
| 2018-10-04 | 15.91 |
| 2018-10-03 | 16.87 |
| 2018-10-02 | 17.82 |
| 2018-09-28 | 20.21 |
| 2018-09-27 | 20.21 |
| 2018-09-26 | 21.16 |
| 2018-09-24 | 21.16 |
| 2018-09-21 | 24.02 |
| 2018-09-20 | 23.07 |
| 2018-09-19 | 17.34 |
| 2018-09-18 | 16.87 |
| 2018-09-17 | 15.91 |
| 2018-09-14 | 17.82 |
| 2018-09-13 | 17.82 |
| 2018-09-12 | 13.53 |
| 2018-09-11 | 14.96 |
| 2018-09-10 | 14.48 |
| 2018-09-07 | 17.82 |
| 2018-09-06 | 18.30 |
| 2018-09-05 | 21.16 |
| 2018-09-04 | 22.59 |
| 2018-09-03 | 19.76 |
| 2018-08-31 | 20.23 |
| 2018-08-30 | 22.12 |
| 2018-08-29 | 24.48 |
| 2018-08-28 | 21.65 |
| 2018-08-27 | 22.59 |
| 2018-08-24 | 20.23 |
| 2018-08-23 | 22.59 |
| 2018-08-22 | 22.59 |
| 2018-08-21 | 26.36 |
| 2018-08-20 | 22.59 |
| 2018-08-17 | 23.06 |
| 2018-08-16 | 31.08 |
| 2018-08-15 | 32.49 |
| 2018-08-14 | 40.51 |
| 2018-08-13 | 39.57 |
| 2018-08-10 | 41.92 |
| 2018-08-09 | 44.75 |
| 2018-08-08 | 41.45 |
| 2018-08-07 | 37.21 |
| 2018-08-06 | 37.21 |
| 2018-08-03 | 39.09 |
| 2018-08-02 | 42.87 |
| 2018-08-01 | 49.00 |
| 2018-07-31 | 48.52 |
| 2018-07-30 | 47.58 |
| 2018-07-27 | 50.41 |
| 2018-07-26 | 49.00 |
| 2018-07-25 | 51.35 |
| 2018-07-24 | 46.64 |
| 2018-07-23 | 48.05 |
| 2018-07-20 | 47.58 |
| 2018-07-19 | 47.11 |
| 2018-07-18 | 49.00 |
| 2018-07-17 | 49.94 |
| 2018-07-16 | 50.88 |
| 2018-07-13 | 49.94 |
| 2018-07-12 | 49.47 |
| 2018-07-11 | 45.69 |
| 2018-07-10 | 45.22 |
| 2018-07-09 | 44.28 |
| 2018-07-06 | 42.39 |
| 2018-07-05 | 40.04 |
| 2018-07-04 | 39.57 |
| 2018-07-03 | 36.26 |
| 2018-06-29 | 44.28 |
| 2018-06-28 | 39.09 |
| 2018-06-27 | 39.57 |
| 2018-06-26 | 40.04 |
| 2018-06-25 | 43.81 |
| 2018-06-22 | 47.58 |
| 2018-06-21 | 48.05 |
| 2018-06-20 | 50.41 |
| 2018-06-19 | 49.47 |
| 2018-06-15 | 52.77 |
| 2018-06-14 | 55.12 |
| 2018-06-13 | 60.31 |
| 2018-06-12 | 59.37 |
| 2018-06-11 | 59.84 |
| 2018-06-08 | 59.37 |
| 2018-06-07 | 62.20 |
| 2018-06-06 | 63.61 |
| 2018-06-05 | 65.03 |
| 2018-06-04 | 66.68 |
| 2018-06-01 | 56.93 |
| 2018-05-31 | 61.57 |
| 2018-05-30 | 54.14 |
| 2018-05-29 | 53.68 |
| 2018-05-28 | 57.39 |
| 2018-05-25 | 56.46 |
| 2018-05-24 | 54.14 |
| 2018-05-23 | 53.68 |
| 2018-05-21 | 53.21 |
| 2018-05-18 | 57.39 |
| 2018-05-17 | 51.82 |
| 2018-05-16 | 50.43 |
| 2018-05-15 | 50.89 |
| 2018-05-14 | 46.71 |
| 2018-05-11 | 36.96 |
| 2018-05-10 | 34.64 |
| 2018-05-09 | 36.96 |
| 2018-05-08 | 37.43 |
| 2018-05-07 | 36.96 |
| 2018-05-04 | 36.03 |
| 2018-05-03 | 36.50 |
| 2018-05-02 | 37.43 |
| 2018-04-30 | 36.96 |
| 2018-04-27 | 36.03 |
| 2018-04-26 | 34.64 |
| 2018-04-25 | 35.11 |
| 2018-04-24 | 36.50 |
| 2018-04-23 | 34.64 |
| 2018-04-20 | 37.43 |
| 2018-04-19 | 37.43 |
| 2018-04-18 | 35.11 |
| 2018-04-17 | 30.00 |
| 2018-04-16 | 35.11 |
| 2018-04-13 | 39.28 |
| 2018-04-12 | 36.50 |
| 2018-04-11 | 36.50 |
| 2018-04-10 | 36.50 |
| 2018-04-09 | 35.57 |
| 2018-04-06 | 36.50 |
| 2018-04-04 | 36.50 |
| 2018-04-03 | 36.50 |
| 2018-03-29 | 29.07 |
| 2018-03-28 | 30.93 |
| 2018-03-27 | 35.11 |
| 2018-03-26 | 32.78 |
| 2018-03-23 | 33.25 |
| 2018-03-22 | 36.50 |
| 2018-03-21 | 41.14 |
| 2018-03-20 | 41.61 |
| 2018-03-19 | 43.00 |
| 2018-03-16 | 37.43 |
| 2018-03-15 | 36.50 |
| 2018-03-14 | 37.43 |
| 2018-03-13 | 36.50 |
| 2018-03-12 | 37.89 |
| 2018-03-09 | 37.43 |
| 2018-03-08 | 35.11 |
| 2018-03-07 | 33.25 |
| 2018-03-06 | 32.32 |
| 2018-03-05 | 27.68 |
| 2018-03-02 | 30.93 |
| 2018-03-01 | 33.71 |
| 2018-02-28 | 36.50 |
| 2018-02-27 | 32.78 |
| 2018-02-26 | 32.78 |
| 2018-02-23 | 31.86 |
| 2018-02-22 | 30.93 |
| 2018-02-21 | 29.53 |
| 2018-02-20 | 30.46 |
| 2018-02-15 | 27.68 |
| 2018-02-14 | 25.82 |
| 2018-02-13 | 24.43 |
| 2018-02-12 | 21.64 |
| 2018-02-09 | 17.93 |
| 2018-02-08 | 21.64 |
| 2018-02-07 | 22.57 |
| 2018-02-06 | 22.11 |
| 2018-02-05 | 30.93 |
| 2018-02-02 | 34.18 |
| 2018-02-01 | 35.57 |
| 2018-01-31 | 34.18 |
| 2018-01-30 | 34.18 |
| 2018-01-29 | 34.18 |
| 2018-01-26 | 36.50 |
| 2018-01-25 | 30.93 |
| 2018-01-24 | 32.32 |
| 2018-01-23 | 30.93 |
| 2018-01-22 | 32.32 |
| 2018-01-19 | 32.32 |
| 2018-01-18 | 31.86 |
| 2018-01-17 | 29.53 |
| 2018-01-16 | 27.21 |
| 2018-01-15 | 28.14 |
| 2018-01-12 | 30.93 |
| 2018-01-11 | 27.21 |
| 2018-01-10 | 29.53 |
| 2018-01-09 | 29.53 |
| 2018-01-08 | 30.93 |
| 2018-01-05 | 30.00 |
| 2018-01-04 | 31.39 |
| 2018-01-03 | 33.71 |
| 2018-01-02 | 33.71 |
| 2017-12-29 | 35.11 |
| 2017-12-28 | 33.25 |
| 2017-12-27 | 27.68 |
| 2017-12-22 | 28.61 |
| 2017-12-21 | 29.53 |
| 2017-12-20 | 29.53 |
| 2017-12-19 | 34.64 |
| 2017-12-18 | 28.61 |
| 2017-12-15 | 24.43 |
| 2017-12-14 | 24.43 |
| 2017-12-13 | 25.36 |
| 2017-12-12 | 23.50 |
| 2017-12-11 | 26.28 |
| 2017-12-08 | 27.21 |
| 2017-12-07 | 14.68 |
| 2017-12-06 | 13.75 |
| 2017-12-05 | 16.07 |
| 2017-12-04 | 16.53 |
| 2017-12-01 | 17.93 |
| 2017-11-30 | 17.46 |
| 2017-11-29 | 17.46 |
| 2017-11-28 | 16.53 |
| 2017-11-27 | 17.00 |
| 2017-11-24 | 19.32 |
| 2017-11-23 | 17.93 |
| 2017-11-22 | 20.25 |
| 2017-11-21 | 20.71 |
| 2017-11-20 | 17.46 |
| 2017-11-17 | 21.64 |
| 2017-11-16 | 22.57 |
| 2017-11-15 | 20.25 |
| 2017-11-14 | 24.89 |
| 2017-11-13 | 27.21 |
| 2017-11-10 | 29.07 |
| 2017-11-09 | 25.82 |
| 2017-11-08 | 26.28 |
| 2017-11-07 | 29.53 |
| 2017-11-06 | 29.07 |
| 2017-11-03 | 31.39 |
| 2017-11-02 | 31.86 |
| 2017-11-01 | 34.18 |
| 2017-10-31 | 34.18 |
| 2017-10-30 | 31.39 |
| 2017-10-27 | 34.18 |
| 2017-10-26 | 35.57 |
| 2017-10-25 | 36.03 |
| 2017-10-24 | 37.89 |
| 2017-10-23 | 34.64 |
| 2017-10-20 | 36.03 |
| 2017-10-19 | 34.18 |
| 2017-10-18 | 39.28 |
| 2017-10-17 | 38.82 |
| 2017-10-16 | 38.82 |
| 2017-10-13 | 39.75 |
| 2017-10-12 | 37.89 |
| 2017-10-11 | 29.53 |
| 2017-10-10 | 33.25 |
| 2017-10-09 | 30.93 |
| 2017-10-06 | 32.32 |
| 2017-10-04 | 31.39 |
| 2017-10-03 | 33.25 |
| 2017-09-29 | 32.78 |
| 2017-09-28 | 29.53 |
| 2017-09-27 | 32.78 |
| 2017-09-26 | 28.61 |
| 2017-09-25 | 28.61 |
| 2017-09-22 | 32.78 |
| 2017-09-21 | 26.75 |
| 2017-09-20 | 27.68 |
| 2017-09-19 | 26.28 |
| 2017-09-18 | 27.68 |
| 2017-09-15 | 26.28 |
| 2017-09-14 | 26.74 |
| 2017-09-13 | 29.04 |
| 2017-09-12 | 27.66 |
| 2017-09-11 | 28.58 |
| 2017-09-08 | 27.66 |
| 2017-09-07 | 23.99 |
| 2017-09-06 | 26.74 |
| 2017-09-05 | 22.15 |
| 2017-09-04 | 19.40 |
| 2017-09-01 | 11.13 |
| 2017-08-31 | 12.51 |
| 2017-08-30 | 4.24 |
| 2017-08-29 | 5.16 |
| 2017-08-28 | 5.16 |
| 2017-08-25 | 3.32 |
| 2017-08-24 | 2.86 |
| 2017-08-22 | 2.40 |
| 2017-08-21 | 3.32 |
| 2017-08-18 | 1.95 |
| 2017-08-17 | 2.40 |
| 2017-08-16 | 2.40 |
| 2017-08-15 | 2.40 |
| 2017-08-14 | 2.86 |
| 2017-08-11 | 2.40 |
| 2017-08-10 | 3.78 |
| 2017-08-09 | 5.62 |
| 2017-08-08 | 6.08 |
| 2017-08-07 | 5.62 |
| 2017-08-04 | 5.16 |
| 2017-08-03 | 4.24 |
| 2017-08-02 | 4.70 |
| 2017-08-01 | 5.62 |
| 2017-07-31 | 6.54 |
| 2017-07-28 | 6.08 |
| 2017-07-27 | 7.00 |
| 2017-07-26 | 6.54 |
| 2017-07-25 | 6.08 |
| 2017-07-24 | 8.83 |
| 2017-07-21 | 10.21 |
| 2017-07-20 | 7.00 |
| 2017-07-19 | 3.32 |
| 2017-07-18 | 2.86 |
| 2017-07-17 | 1.95 |
| 2017-07-14 | 2.86 |
| 2017-07-13 | 2.40 |
| 2017-07-12 | 1.03 |
| 2017-07-11 | 1.49 |
| 2017-07-10 | 1.03 |
| 2017-07-07 | 1.49 |
| 2017-07-06 | 2.86 |
| 2017-07-05 | 3.32 |
| 2017-07-04 | 3.78 |
| 2017-07-03 | 2.86 |
| 2017-06-30 | 3.32 |
| 2017-06-29 | 3.78 |
| 2017-06-28 | 4.24 |
| 2017-06-27 | 3.78 |
| 2017-06-26 | 3.78 |
| 2017-06-23 | 2.40 |
| 2017-06-22 | 2.86 |
| 2017-06-21 | 3.32 |
| 2017-06-20 | 2.86 |
| 2017-06-19 | 2.86 |
| 2017-06-16 | 1.49 |
| 2017-06-15 | 0.57 |
| 2017-06-14 | 0.57 |
| 2017-06-13 | 1.49 |
| 2017-06-12 | 2.40 |
| 2017-06-09 | 2.40 |
| 2017-06-08 | 2.86 |
| 2017-06-07 | 1.03 |
| 2017-06-06 | 1.95 |
| 2017-06-05 | 2.40 |
| 2017-06-02 | 2.40 |
| 2017-06-01 | 1.95 |
| 2017-05-31 | 2.40 |
| 2017-05-29 | 3.78 |
| 2017-05-26 | 2.86 |
| 2017-05-25 | 1.95 |
| 2017-05-24 | 1.50 |
| 2017-05-23 | 1.50 |
| 2017-05-22 | 0.13 |
| 2017-05-19 | -0.32 |
| 2017-05-18 | 0.13 |
| 2017-05-17 | 0.59 |
| 2017-05-16 | -0.32 |
| 2017-05-15 | 0.59 |
| 2017-05-12 | 0.13 |
| 2017-05-11 | -0.32 |
| 2017-05-10 | 0.13 |
| 2017-05-09 | 0.59 |
| 2017-05-08 | 0.13 |
| 2017-05-05 | 0.59 |
| 2017-05-04 | 1.50 |
| 2017-05-02 | 1.50 |
| 2017-04-28 | 2.41 |
| 2017-04-27 | 2.86 |
| 2017-04-26 | 3.77 |
| 2017-04-25 | 3.32 |
| 2017-04-24 | 4.23 |
| 2017-04-21 | 2.41 |
| 2017-04-20 | 1.50 |
| 2017-04-19 | 1.95 |
| 2017-04-18 | 1.95 |
| 2017-04-13 | 4.23 |
| 2017-04-12 | 3.32 |
| 2017-04-11 | 2.86 |
| 2017-04-10 | 4.23 |
| 2017-04-07 | 6.05 |
| 2017-04-06 | 5.14 |
| 2017-04-05 | 6.96 |
| 2017-04-03 | 7.42 |
| 2017-03-31 | 6.96 |
| 2017-03-30 | 1.50 |
| 2017-03-29 | 3.77 |
| 2017-03-28 | 4.23 |
| 2017-03-27 | 4.23 |
| 2017-03-24 | 6.05 |
| 2017-03-23 | 6.96 |
| 2017-03-22 | 6.05 |
| 2017-03-21 | 8.33 |
| 2017-03-20 | 7.42 |
| 2017-03-17 | 6.51 |
| 2017-03-16 | 3.32 |
| 2017-03-15 | 2.41 |
| 2017-03-14 | 1.50 |
| 2017-03-13 | 1.95 |
| 2017-03-10 | 0.13 |
| 2017-03-09 | 1.04 |
| 2017-03-08 | 1.95 |
| 2017-03-07 | 2.41 |
| 2017-03-06 | 1.95 |
| 2017-03-03 | 2.86 |
| 2017-03-02 | 1.50 |
| 2017-03-01 | 5.60 |
| 2017-02-28 | 4.68 |
| 2017-02-27 | 6.96 |
| 2017-02-24 | 4.68 |
| 2017-02-23 | 6.51 |
| 2017-02-22 | 6.96 |
| 2017-02-21 | 6.51 |
| 2017-02-20 | 7.87 |
| 2017-02-17 | 6.51 |
| 2017-02-16 | 7.42 |
| 2017-02-15 | 8.33 |
| 2017-02-14 | 8.78 |
| 2017-02-13 | 3.77 |
| 2017-02-10 | 2.86 |
| 2017-02-09 | 2.41 |
| 2017-02-08 | 0.59 |
| 2017-02-07 | -0.32 |
| 2017-02-06 | -0.32 |
| 2017-02-03 | -0.78 |
| 2017-02-02 | -0.32 |
| 2017-02-01 | 0.13 |
| 2017-01-27 | -0.78 |
| 2017-01-26 | -0.32 |
| 2017-01-25 | 0.13 |
| 2017-01-24 | 0.59 |
| 2017-01-23 | 0.59 |
| 2017-01-20 | -1.23 |
| 2017-01-19 | -2.14 |
| 2017-01-18 | -2.14 |
| 2017-01-17 | -3.96 |
| 2017-01-16 | -3.51 |
| 2017-01-13 | -2.14 |
| 2017-01-12 | -2.60 |
| 2017-01-11 | -3.05 |
| 2017-01-10 | -2.60 |
| 2017-01-09 | -2.14 |
| 2017-01-06 | -2.14 |
| 2017-01-05 | -1.69 |
| 2017-01-04 | -1.69 |
| 2017-01-03 | -1.69 |
| 2016-12-30 | -3.05 |
| 2016-12-29 | -3.51 |
| 2016-12-28 | -3.96 |
| 2016-12-23 | -3.51 |
| 2016-12-22 | -3.05 |
| 2016-12-21 | -3.05 |
| 2016-12-20 | -3.05 |
| 2016-12-19 | -3.05 |
| 2016-12-16 | -2.14 |
| 2016-12-15 | -3.05 |
| 2016-12-14 | -1.69 |
| 2016-12-13 | -2.14 |
| 2016-12-12 | -1.69 |
| 2016-12-09 | -0.32 |
| 2016-12-08 | 0.13 |
| 2016-12-07 | 0.13 |
| 2016-12-06 | 1.04 |
| 2016-12-05 | 0.59 |
| 2016-12-02 | 3.32 |
| 2016-12-01 | 3.77 |
| 2016-11-30 | 3.32 |
| 2016-11-29 | 2.86 |
| 2016-11-28 | 3.77 |
| 2016-11-25 | 2.86 |
| 2016-11-24 | 2.41 |
| 2016-11-23 | 2.86 |
| 2016-11-22 | 2.86 |
| 2016-11-21 | 2.41 |
| 2016-11-18 | 2.86 |
| 2016-11-17 | 1.95 |
| 2016-11-16 | 0.59 |
| 2016-11-15 | -1.69 |
| 2016-11-14 | -1.23 |
| 2016-11-11 | -1.23 |
| 2016-11-10 | 0.13 |
| 2016-11-09 | -0.32 |
| 2016-11-08 | 0.59 |
| 2016-11-07 | 1.04 |
| 2016-11-04 | 0.13 |
| 2016-11-03 | 0.13 |
| 2016-11-02 | 1.04 |
| 2016-11-01 | 1.50 |
| 2016-10-31 | 1.95 |
| 2016-10-28 | 2.41 |
| 2016-10-27 | 3.32 |
| 2016-10-26 | 4.23 |
| 2016-10-25 | 4.23 |
| 2016-10-24 | 4.23 |
| 2016-10-20 | 5.14 |
| 2016-10-19 | 1.50 |
| 2016-10-18 | 2.41 |
| 2016-10-17 | 1.50 |
| 2016-10-14 | 2.86 |
| 2016-10-13 | 2.86 |
| 2016-10-12 | 3.77 |
| 2016-10-11 | 3.32 |
| 2016-10-07 | 3.32 |
| 2016-10-06 | 5.14 |
| 2016-10-05 | 4.23 |
| 2016-10-04 | 2.86 |
| 2016-10-03 | 2.41 |
| 2016-09-30 | 1.95 |
| 2016-09-29 | 4.23 |
| 2016-09-28 | 4.23 |
| 2016-09-27 | 2.86 |
| 2016-09-26 | 2.41 |
| 2016-09-23 | 2.41 |
| 2016-09-22 | 3.32 |
| 2016-09-21 | 3.32 |
| 2016-09-20 | 4.23 |
| 2016-09-19 | 4.23 |
| 2016-09-15 | 1.95 |
| 2016-09-14 | 1.95 |
| 2016-09-13 | 2.86 |
| 2016-09-12 | 3.77 |
| 2016-09-09 | 8.33 |
| 2016-09-08 | 7.42 |
| 2016-09-07 | 8.33 |
| 2016-09-06 | 6.96 |
| 2016-09-05 | 5.14 |
| 2016-09-02 | 4.24 |
| 2016-09-01 | 4.69 |
| 2016-08-31 | 2.88 |
| 2016-08-30 | 5.14 |
| 2016-08-29 | 5.59 |
| 2016-08-26 | 2.43 |
| 2016-08-25 | 1.98 |
| 2016-08-24 | 2.43 |
| 2016-08-23 | 1.98 |
| 2016-08-22 | 2.88 |
| 2016-08-19 | 4.69 |
| 2016-08-18 | 6.04 |
| 2016-08-17 | 6.49 |
| 2016-08-16 | 8.75 |
| 2016-08-15 | 6.94 |
| 2016-08-12 | 4.69 |
| 2016-08-11 | 0.63 |
| 2016-08-10 | -0.27 |
| 2016-08-09 | 1.53 |
| 2016-08-08 | 1.98 |
| 2016-08-05 | 2.43 |
| 2016-08-04 | 1.08 |
| 2016-08-03 | -1.63 |
| 2016-08-01 | -1.18 |
| 2016-07-29 | -0.73 |
| 2016-07-28 | 1.53 |
| 2016-07-27 | 1.08 |
| 2016-07-26 | 0.63 |
| 2016-07-25 | 1.53 |
| 2016-07-22 | 3.33 |
| 2016-07-21 | 3.33 |
| 2016-07-20 | 11.01 |
| 2016-07-19 | 7.40 |
| 2016-07-18 | 6.04 |
| 2016-07-15 | 6.94 |
| 2016-07-14 | 6.04 |
| 2016-07-13 | 8.30 |
| 2016-07-12 | 11.01 |
| 2016-07-11 | 3.33 |
| 2016-07-08 | 3.33 |
| 2016-07-07 | 4.69 |
| 2016-07-06 | 2.88 |
| 2016-07-05 | 4.69 |
| 2016-07-04 | 3.79 |
| 2016-06-30 | 1.08 |
| 2016-06-29 | 0.18 |
| 2016-06-28 | -1.18 |
| 2016-06-27 | -0.27 |
| 2016-06-24 | -0.27 |
| 2016-06-23 | 1.08 |
| 2016-06-22 | 0.63 |
| 2016-06-21 | 0.18 |
| 2016-06-20 | -0.27 |
| 2016-06-17 | -1.18 |
| 2016-06-16 | -0.73 |
| 2016-06-15 | -1.63 |
| 2016-06-14 | -2.08 |
| 2016-06-13 | -0.73 |
| 2016-06-10 | 1.08 |
| 2016-06-08 | 3.79 |
| 2016-06-07 | 5.14 |
| 2016-06-06 | 2.88 |
| 2016-06-03 | 2.88 |
| 2016-06-02 | 3.33 |
| 2016-06-01 | 4.24 |
| 2016-05-31 | 3.33 |
| 2016-05-30 | 0.63 |
| 2016-05-27 | -0.73 |
| 2016-05-26 | 0.18 |
| 2016-05-25 | 0.63 |
| 2016-05-24 | -0.05 |
| 2016-05-23 | 1.28 |
| 2016-05-20 | -2.70 |
| 2016-05-19 | -3.15 |
| 2016-05-18 | -3.15 |
| 2016-05-17 | -1.82 |
| 2016-05-16 | -2.70 |
| 2016-05-13 | -2.26 |
| 2016-05-12 | -3.15 |
| 2016-05-11 | -2.70 |
| 2016-05-10 | -2.26 |
| 2016-05-09 | -2.26 |
| 2016-05-06 | -4.03 |
| 2016-05-05 | -1.38 |
| 2016-05-04 | -2.26 |
| 2016-05-03 | -1.38 |
| 2016-04-29 | 0.39 |
| 2016-04-28 | 3.05 |
| 2016-04-27 | 1.72 |
| 2016-04-26 | 3.05 |
| 2016-04-25 | 3.49 |
| 2016-04-22 | 4.37 |
| 2016-04-21 | 5.70 |
| 2016-04-20 | 7.03 |
| 2016-04-19 | 9.24 |
| 2016-04-18 | 7.91 |
| 2016-04-15 | 9.24 |
| 2016-04-14 | 9.24 |
| 2016-04-13 | 7.03 |
| 2016-04-12 | 6.14 |
| 2016-04-11 | 7.03 |
| 2016-04-08 | 5.70 |
| 2016-04-07 | 3.49 |
| 2016-04-06 | 6.14 |
| 2016-04-05 | 8.35 |
| 2016-04-01 | 13.22 |
| 2016-03-31 | 14.99 |
| 2016-03-30 | 18.53 |
| 2016-03-29 | 16.31 |
| 2016-03-24 | 16.31 |
| 2016-03-23 | 16.76 |
| 2016-03-22 | 18.97 |
| 2016-03-21 | 19.85 |
| 2016-03-18 | 17.20 |
| 2016-03-17 | 14.99 |
| 2016-03-16 | 12.78 |
| 2016-03-15 | 14.99 |
| 2016-03-14 | 16.76 |
| 2016-03-11 | 19.41 |
| 2016-03-10 | 18.53 |
| 2016-03-09 | 18.97 |
| 2016-03-08 | 19.85 |
| 2016-03-07 | 22.06 |
| 2016-03-04 | 25.16 |
| 2016-03-03 | 22.51 |
| 2016-03-02 | 22.95 |
| 2016-03-01 | 20.29 |
| 2016-02-29 | 19.41 |
| 2016-02-26 | 21.18 |
| 2016-02-25 | 18.53 |
| 2016-02-24 | 22.95 |
| 2016-02-23 | 18.53 |
| 2016-02-22 | 17.64 |
| 2016-02-19 | 18.08 |
| 2016-02-18 | 15.43 |
| 2016-02-17 | 13.22 |
| 2016-02-16 | 15.87 |
| 2016-02-15 | 15.87 |
| 2016-02-12 | 11.45 |
| 2016-02-11 | 13.66 |
| 2016-02-05 | 16.76 |
| 2016-02-04 | 16.76 |
| 2016-02-03 | 16.76 |
| 2016-02-02 | 21.18 |
| 2016-02-01 | 15.43 |
| 2016-01-29 | 15.87 |
| 2016-01-28 | 14.99 |
| 2016-01-27 | 16.31 |
| 2016-01-26 | 15.43 |
| 2016-01-25 | 18.53 |
| 2016-01-22 | 17.64 |
| 2016-01-21 | 14.55 |
| 2016-01-20 | 18.08 |
| 2016-01-19 | 22.51 |
| 2016-01-18 | 18.08 |
| 2016-01-15 | 16.76 |
| 2016-01-14 | 18.97 |
| 2016-01-13 | 21.62 |
| 2016-01-12 | 22.95 |
| 2016-01-11 | 23.83 |
| 2016-01-08 | 28.70 |
| 2016-01-07 | 24.72 |
| 2016-01-06 | 29.58 |
| 2016-01-05 | 30.91 |
| 2016-01-04 | 36.22 |
| 2015-12-31 | 44.18 |
| 2015-12-30 | 43.73 |
| 2015-12-29 | 45.06 |
| 2015-12-28 | 43.29 |
| 2015-12-24 | 40.64 |
| 2015-12-23 | 40.64 |
| 2015-12-22 | 38.43 |
| 2015-12-21 | 37.98 |
| 2015-12-18 | 37.10 |
| 2015-12-17 | 37.98 |
| 2015-12-16 | 36.66 |
| 2015-12-15 | 32.24 |
| 2015-12-14 | 30.47 |
| 2015-12-11 | 33.12 |
| 2015-12-10 | 36.22 |
| 2015-12-09 | 36.66 |
| 2015-12-08 | 37.10 |
| 2015-12-07 | 40.20 |
| 2015-12-04 | 38.87 |
| 2015-12-03 | 40.20 |
| 2015-12-02 | 40.20 |
| 2015-12-01 | 41.08 |
| 2015-11-30 | 40.20 |
| 2015-11-27 | 38.43 |
| 2015-11-26 | 41.52 |
| 2015-11-25 | 44.62 |
| 2015-11-24 | 53.02 |
| 2015-11-23 | 53.02 |
| 2015-11-20 | 51.25 |
| 2015-11-19 | 49.93 |
| 2015-11-18 | 47.71 |
| 2015-11-17 | 50.37 |
| 2015-11-16 | 45.95 |
| 2015-11-13 | 53.02 |
| 2015-11-12 | 54.79 |
| 2015-11-11 | 53.46 |
| 2015-11-10 | 57.00 |
| 2015-11-09 | 58.33 |
| 2015-11-06 | 67.62 |
| 2015-11-05 | 55.68 |
| 2015-11-04 | 54.35 |
| 2015-11-03 | 50.81 |
| 2015-11-02 | 49.93 |
| 2015-10-30 | 55.68 |
| 2015-10-29 | 54.79 |
| 2015-10-28 | 52.58 |
| 2015-10-27 | 48.60 |
| 2015-10-26 | 50.37 |
| 2015-10-23 | 50.37 |
| 2015-10-22 | 50.81 |
| 2015-10-20 | 49.48 |
| 2015-10-19 | 50.37 |
| 2015-10-16 | 44.62 |
| 2015-10-15 | 35.77 |
| 2015-10-14 | 32.68 |
| 2015-10-13 | 31.35 |
| 2015-10-12 | 33.56 |
| 2015-10-09 | 33.56 |
| 2015-10-08 | 32.68 |
| 2015-10-07 | 36.22 |
| 2015-10-06 | 31.35 |
| 2015-10-05 | 31.79 |
| 2015-10-02 | 29.58 |
| 2015-09-30 | 24.72 |
| 2015-09-29 | 22.06 |
| 2015-09-25 | 25.16 |
| 2015-09-24 | 25.16 |
| 2015-09-23 | 28.70 |
| 2015-09-22 | 30.47 |
| 2015-09-21 | 31.79 |
| 2015-09-18 | 26.04 |
| 2015-09-17 | 25.16 |
| 2015-09-16 | 25.60 |
| 2015-09-15 | 25.60 |
| 2015-09-14 | 26.93 |
| 2015-09-11 | 22.06 |
| 2015-09-10 | 21.62 |
| 2015-09-09 | 26.93 |
| 2015-09-08 | 21.62 |
| 2015-09-07 | 15.43 |
| 2015-09-04 | 14.56 |
| 2015-09-02 | 16.30 |
| 2015-09-01 | 16.30 |
| 2015-08-31 | 17.17 |
| 2015-08-28 | 22.81 |
| 2015-08-27 | 21.07 |
| 2015-08-26 | 15.00 |
| 2015-08-25 | 15.00 |
| 2015-08-24 | 14.56 |
| 2015-08-21 | 22.81 |
| 2015-08-20 | 31.05 |
| 2015-08-19 | 34.09 |
| 2015-08-18 | 40.60 |
| 2015-08-17 | 34.09 |
| 2015-08-14 | 37.99 |
| 2015-08-13 | 36.69 |
| 2015-08-12 | 34.09 |
| 2015-08-11 | 37.56 |
| 2015-08-10 | 37.13 |
| 2015-08-07 | 28.45 |
| 2015-08-06 | 26.71 |
| 2015-08-05 | 26.28 |
| 2015-08-04 | 28.45 |
| 2015-08-03 | 27.15 |
| 2015-07-31 | 30.18 |
| 2015-07-30 | 31.05 |
| 2015-07-29 | 31.92 |
| 2015-07-28 | 28.88 |
| 2015-07-27 | 33.22 |
| 2015-07-24 | 42.33 |
| 2015-07-23 | 44.50 |
| 2015-07-22 | 44.94 |
| 2015-07-21 | 46.67 |
| 2015-07-20 | 39.30 |
| 2015-07-17 | 34.09 |
| 2015-07-16 | 33.22 |
| 2015-07-15 | 27.15 |
| 2015-07-14 | 31.92 |
| 2015-07-13 | 36.26 |
| 2015-07-10 | 28.01 |
| 2015-07-09 | 24.54 |
| 2015-07-08 | 2.41 |
| 2015-07-07 | 11.52 |
| 2015-07-06 | 23.24 |
| 2015-07-03 | 35.83 |
| 2015-07-02 | 41.03 |
| 2015-06-30 | 47.98 |
| 2015-06-29 | 44.94 |
| 2015-06-26 | 50.58 |
| 2015-06-25 | 56.65 |
| 2015-06-24 | 59.69 |
| 2015-06-23 | 59.26 |
| 2015-06-22 | 62.30 |
| 2015-06-19 | 51.45 |
| 2015-06-18 | 47.54 |
| 2015-06-17 | 47.98 |
| 2015-06-16 | 42.77 |
| 2015-06-15 | 48.84 |
| 2015-06-12 | 52.75 |
| 2015-06-11 | 44.50 |
| 2015-06-10 | 46.67 |
| 2015-06-09 | 44.07 |
| 2015-06-08 | 51.45 |
| 2015-06-05 | 57.96 |
| 2015-06-04 | 64.47 |
| 2015-06-03 | 74.88 |
| 2015-06-02 | 69.24 |
| 2015-06-01 | 74.45 |
| 2015-05-29 | 64.47 |
| 2015-05-28 | 64.03 |
| 2015-05-27 | 68.81 |
| 2015-05-26 | 67.50 |
| 2015-05-22 | 53.62 |
| 2015-05-21 | 53.19 |
| 2015-05-20 | 53.19 |
| 2015-05-19 | 49.79 |
| 2015-05-18 | 40.43 |
| 2015-05-15 | 42.13 |
| 2015-05-14 | 41.70 |
| 2015-05-13 | 36.17 |
| 2015-05-12 | 39.57 |
| 2015-05-11 | 40.43 |
| 2015-05-08 | 37.87 |
| 2015-05-07 | 32.77 |
| 2015-05-06 | 37.87 |
| 2015-05-05 | 43.40 |
| 2015-05-04 | 47.23 |
| 2015-04-30 | 47.23 |
| 2015-04-29 | 50.21 |
| 2015-04-28 | 55.74 |
| 2015-04-27 | 50.21 |
| 2015-04-24 | 49.79 |
| 2015-04-23 | 48.94 |
| 2015-04-22 | 38.30 |
| 2015-04-21 | 34.89 |
| 2015-04-20 | 34.47 |
| 2015-04-17 | 35.74 |
| 2015-04-16 | 34.04 |
| 2015-04-15 | 34.89 |
| 2015-04-14 | 39.57 |
| 2015-04-13 | 48.09 |
| 2015-04-10 | 43.83 |
| 2015-04-09 | 39.15 |
| 2015-04-08 | 33.62 |
| 2015-04-02 | 22.98 |
| 2015-04-01 | 12.34 |
| 2015-03-31 | 7.23 |
| 2015-03-30 | 7.23 |
| 2015-03-27 | 2.98 |
| 2015-03-26 | 0.43 |
| 2015-03-25 | -2.13 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy