Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-30 | -32.06 |
| 2025-09-29 | -31.48 |
| 2025-09-26 | -29.16 |
| 2025-09-25 | -28.58 |
| 2025-09-24 | -31.48 |
| 2025-09-23 | -31.48 |
| 2025-09-22 | -34.39 |
| 2025-09-19 | -32.65 |
| 2025-09-18 | -29.74 |
| 2025-09-17 | -29.16 |
| 2025-09-16 | -29.74 |
| 2025-09-15 | -28.58 |
| 2025-09-12 | -25.68 |
| 2025-09-11 | -27.42 |
| 2025-09-10 | -24.52 |
| 2025-09-09 | -28.00 |
| 2025-09-08 | -28.58 |
| 2025-09-05 | -32.06 |
| 2025-09-04 | -29.16 |
| 2025-09-03 | -30.32 |
| 2025-09-02 | -27.42 |
| 2025-09-01 | -28.58 |
| 2025-08-29 | -29.16 |
| 2025-08-28 | -30.32 |
| 2025-08-27 | -28.58 |
| 2025-08-26 | -32.06 |
| 2025-08-25 | -30.32 |
| 2025-08-22 | -19.87 |
| 2025-08-21 | -20.45 |
| 2025-08-20 | -25.10 |
| 2025-08-19 | -25.10 |
| 2025-08-18 | -29.16 |
| 2025-08-15 | -22.19 |
| 2025-08-14 | -23.35 |
| 2025-08-13 | -24.52 |
| 2025-08-12 | -26.84 |
| 2025-08-11 | -32.65 |
| 2025-08-08 | -32.06 |
| 2025-08-07 | -29.74 |
| 2025-08-06 | -33.81 |
| 2025-08-05 | -30.32 |
| 2025-08-04 | -30.32 |
| 2025-08-01 | -32.06 |
| 2025-07-31 | -26.84 |
| 2025-07-30 | -25.68 |
| 2025-07-29 | -21.03 |
| 2025-07-28 | -21.61 |
| 2025-07-25 | -22.19 |
| 2025-07-24 | -24.52 |
| 2025-07-23 | -23.35 |
| 2025-07-22 | -23.94 |
| 2025-07-21 | -25.68 |
| 2025-07-18 | -25.68 |
| 2025-07-17 | -18.71 |
| 2025-07-16 | -25.68 |
| 2025-07-15 | -25.10 |
| 2025-07-14 | -26.26 |
| 2025-07-11 | -29.16 |
| 2025-07-10 | -28.58 |
| 2025-07-09 | -30.90 |
| 2025-07-08 | -28.58 |
| 2025-07-07 | -30.32 |
| 2025-07-04 | -30.32 |
| 2025-07-03 | -30.90 |
| 2025-07-02 | -29.74 |
| 2025-06-30 | -31.48 |
| 2025-06-27 | -31.48 |
| 2025-06-26 | -32.06 |
| 2025-06-25 | -32.65 |
| 2025-06-24 | -31.48 |
| 2025-06-23 | -32.06 |
| 2025-06-20 | -28.58 |
| 2025-06-19 | -30.90 |
| 2025-06-18 | -30.90 |
| 2025-06-17 | -30.32 |
| 2025-06-16 | -31.48 |
| 2025-06-13 | -32.06 |
| 2025-06-12 | -34.39 |
| 2025-06-11 | -33.81 |
| 2025-06-10 | -32.65 |
| 2025-06-09 | -31.48 |
| 2025-06-06 | -32.06 |
| 2025-06-05 | -32.06 |
| 2025-06-04 | -30.90 |
| 2025-06-03 | -32.06 |
| 2025-06-02 | -32.06 |
| 2025-05-30 | -32.06 |
| 2025-05-29 | -30.32 |
| 2025-05-28 | -30.90 |
| 2025-05-27 | -32.06 |
| 2025-05-26 | -30.90 |
| 2025-05-23 | -30.90 |
| 2025-05-22 | -29.74 |
| 2025-05-21 | -30.90 |
| 2025-05-20 | -30.90 |
| 2025-05-19 | -30.90 |
| 2025-05-16 | -31.48 |
| 2025-05-15 | -30.90 |
| 2025-05-14 | -30.32 |
| 2025-05-13 | -29.16 |
| 2025-05-12 | -30.32 |
| 2025-05-09 | -32.06 |
| 2025-05-08 | -32.65 |
| 2025-05-07 | -32.06 |
| 2025-05-06 | -33.81 |
| 2025-05-02 | -33.23 |
| 2025-04-30 | -30.90 |
| 2025-04-29 | -36.71 |
| 2025-04-28 | -34.97 |
| 2025-04-25 | -33.81 |
| 2025-04-24 | -34.39 |
| 2025-04-23 | -35.55 |
| 2025-04-22 | -35.55 |
| 2025-04-17 | -36.13 |
| 2025-04-16 | -36.71 |
| 2025-04-15 | -35.55 |
| 2025-04-14 | -34.39 |
| 2025-04-11 | -33.81 |
| 2025-04-10 | -35.55 |
| 2025-04-09 | -42.52 |
| 2025-04-08 | -42.52 |
| 2025-04-07 | -45.42 |
| 2025-04-03 | -28.00 |
| 2025-04-02 | -31.48 |
| 2025-04-01 | -31.48 |
| 2025-03-31 | -33.23 |
| 2025-03-28 | -34.39 |
| 2025-03-27 | -38.45 |
| 2025-03-26 | -37.29 |
| 2025-03-25 | -38.45 |
| 2025-03-24 | -38.45 |
| 2025-03-21 | -36.71 |
| 2025-03-20 | -38.45 |
| 2025-03-19 | -39.61 |
| 2025-03-18 | -40.19 |
| 2025-03-17 | -40.77 |
| 2025-03-14 | -38.45 |
| 2025-03-13 | -41.35 |
| 2025-03-12 | -41.94 |
| 2025-03-11 | -41.94 |
| 2025-03-10 | -40.77 |
| 2025-03-07 | -39.61 |
| 2025-03-06 | -37.29 |
| 2025-03-05 | -36.71 |
| 2025-03-04 | -35.55 |
| 2025-03-03 | -36.13 |
| 2025-02-28 | -35.55 |
| 2025-02-27 | -30.32 |
| 2025-02-26 | -31.48 |
| 2025-02-25 | -33.23 |
| 2025-02-24 | -30.32 |
| 2025-02-21 | -31.48 |
| 2025-02-20 | -26.84 |
| 2025-02-19 | -23.94 |
| 2025-02-18 | -23.35 |
| 2025-02-17 | -22.77 |
| 2025-02-14 | -21.61 |
| 2025-02-13 | -20.45 |
| 2025-02-12 | -16.97 |
| 2025-02-11 | -20.45 |
| 2025-02-10 | -20.45 |
| 2025-02-07 | -21.61 |
| 2025-02-06 | -21.03 |
| 2025-02-05 | -22.19 |
| 2025-02-04 | -16.97 |
| 2025-02-03 | -22.19 |
| 2025-01-28 | -16.39 |
| 2025-01-27 | -22.19 |
| 2025-01-24 | -23.35 |
| 2025-01-23 | -24.52 |
| 2025-01-22 | -18.71 |
| 2025-01-21 | -22.19 |
| 2025-01-20 | -18.13 |
| 2025-01-17 | -4.77 |
| 2025-01-16 | -39.03 |
| 2025-01-15 | -40.77 |
| 2025-01-14 | -43.10 |
| 2025-01-13 | -42.52 |
| 2025-01-10 | -39.61 |
| 2025-01-09 | -37.87 |
| 2025-01-08 | -39.61 |
| 2025-01-07 | -30.32 |
| 2025-01-06 | -26.26 |
| 2025-01-03 | -23.35 |
| 2025-01-02 | -18.71 |
| 2024-12-31 | -21.61 |
| 2024-12-30 | -21.03 |
| 2024-12-27 | -19.87 |
| 2024-12-24 | -19.87 |
| 2024-12-23 | -19.29 |
| 2024-12-20 | -19.29 |
| 2024-12-19 | -16.97 |
| 2024-12-18 | -17.55 |
| 2024-12-17 | -15.81 |
| 2024-12-16 | -11.74 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -7.10 |
| 2024-12-11 | -7.68 |
| 2024-12-10 | -7.68 |
| 2024-12-09 | -3.61 |
| 2024-12-06 | -12.90 |
| 2024-12-05 | -12.90 |
| 2024-12-04 | -12.32 |
| 2024-12-03 | -7.10 |
| 2024-12-02 | -7.10 |
| 2024-11-29 | -5.35 |
| 2024-11-28 | -5.35 |
| 2024-11-27 | -2.45 |
| 2024-11-26 | -3.61 |
| 2024-11-25 | -1.29 |
| 2024-11-22 | 2.19 |
| 2024-11-21 | 2.77 |
| 2024-11-20 | 4.52 |
| 2024-11-19 | 5.68 |
| 2024-11-18 | 5.68 |
| 2024-11-15 | 6.26 |
| 2024-11-14 | 6.26 |
| 2024-11-13 | 10.32 |
| 2024-11-12 | 20.77 |
| 2024-11-11 | 21.94 |
| 2024-11-08 | 32.39 |
| 2024-11-07 | 32.39 |
| 2024-11-06 | 20.77 |
| 2024-11-05 | 16.71 |
| 2024-11-04 | 15.55 |
| 2024-11-01 | 15.55 |
| 2024-10-31 | 18.45 |
| 2024-10-30 | 17.87 |
| 2024-10-29 | 16.71 |
| 2024-10-28 | 18.45 |
| 2024-10-25 | 16.13 |
| 2024-10-24 | 20.77 |
| 2024-10-23 | 23.68 |
| 2024-10-22 | 24.84 |
| 2024-10-21 | 27.74 |
| 2024-10-18 | 30.65 |
| 2024-10-17 | 28.32 |
| 2024-10-16 | 45.16 |
| 2024-10-15 | 32.97 |
| 2024-10-14 | 48.06 |
| 2024-10-10 | 40.52 |
| 2024-10-09 | 37.03 |
| 2024-10-08 | 56.77 |
| 2024-10-07 | 109.03 |
| 2024-10-04 | 109.03 |
| 2024-10-03 | 120.65 |
| 2024-10-02 | 190.32 |
| 2024-09-30 | 85.81 |
| 2024-09-27 | 45.16 |
| 2024-09-26 | 33.55 |
| 2024-09-25 | 10.90 |
| 2024-09-24 | 10.90 |
| 2024-09-23 | 6.26 |
| 2024-09-20 | 4.52 |
| 2024-09-19 | 10.90 |
| 2024-09-17 | 5.68 |
| 2024-09-16 | 5.10 |
| 2024-09-13 | 5.68 |
| 2024-09-12 | 3.94 |
| 2024-09-11 | 3.94 |
| 2024-09-10 | 3.94 |
| 2024-09-09 | 14.97 |
| 2024-09-05 | 22.52 |
| 2024-09-04 | 23.68 |
| 2024-09-03 | 29.48 |
| 2024-09-02 | 26.58 |
| 2024-08-30 | 40.52 |
| 2024-08-29 | 34.71 |
| 2024-08-28 | 34.13 |
| 2024-08-27 | 38.77 |
| 2024-08-26 | 45.16 |
| 2024-08-23 | 40.52 |
| 2024-08-22 | 39.35 |
| 2024-08-21 | 41.68 |
| 2024-08-20 | 50.97 |
| 2024-08-19 | 50.97 |
| 2024-08-16 | 82.90 |
| 2024-08-15 | 85.81 |
| 2024-08-14 | 85.81 |
| 2024-08-13 | 88.71 |
| 2024-08-12 | 94.52 |
| 2024-08-09 | 114.84 |
| 2024-08-08 | 117.74 |
| 2024-08-07 | 109.03 |
| 2024-08-06 | 114.84 |
| 2024-08-05 | 106.13 |
| 2024-08-02 | 91.61 |
| 2024-08-01 | 94.52 |
| 2024-07-31 | 94.52 |
| 2024-07-30 | 82.90 |
| 2024-07-29 | 88.71 |
| 2024-07-26 | 91.61 |
| 2024-07-25 | 94.52 |
| 2024-07-24 | 97.42 |
| 2024-07-23 | 109.03 |
| 2024-07-22 | 94.52 |
| 2024-07-19 | 94.52 |
| 2024-07-18 | 117.74 |
| 2024-07-17 | 132.26 |
| 2024-07-16 | 132.26 |
| 2024-07-15 | 135.16 |
| 2024-07-12 | 152.58 |
| 2024-07-11 | 120.65 |
| 2024-07-10 | 100.32 |
| 2024-07-09 | 97.42 |
| 2024-07-08 | 91.61 |
| 2024-07-05 | 106.13 |
| 2024-07-04 | 111.94 |
| 2024-07-03 | 114.84 |
| 2024-07-02 | 103.23 |
| 2024-06-28 | 106.13 |
| 2024-06-27 | 123.55 |
| 2024-06-26 | 135.16 |
| 2024-06-25 | 132.26 |
| 2024-06-24 | 126.45 |
| 2024-06-21 | 146.77 |
| 2024-06-20 | 167.10 |
| 2024-06-19 | 190.32 |
| 2024-06-18 | 190.32 |
| 2024-06-17 | 219.35 |
| 2024-06-14 | 248.39 |
| 2024-06-13 | 248.39 |
| 2024-06-12 | 254.19 |
| 2024-06-11 | 254.19 |
| 2024-06-07 | 260.00 |
| 2024-06-06 | 248.39 |
| 2024-06-05 | 271.61 |
| 2024-06-04 | 283.23 |
| 2024-06-03 | 271.61 |
| 2024-05-31 | 265.81 |
| 2024-05-30 | 283.23 |
| 2024-05-29 | 300.65 |
| 2024-05-28 | 323.87 |
| 2024-05-27 | 341.29 |
| 2024-05-24 | 341.29 |
| 2024-05-23 | 370.32 |
| 2024-05-22 | 393.55 |
| 2024-05-21 | 387.74 |
| 2024-05-20 | 410.97 |
| 2024-05-17 | 440.00 |
| 2024-05-16 | 486.45 |
| 2024-05-14 | 358.71 |
| 2024-05-13 | 347.10 |
| 2024-05-10 | 364.52 |
| 2024-05-09 | 329.68 |
| 2024-05-08 | 300.65 |
| 2024-05-07 | 329.68 |
| 2024-05-06 | 323.87 |
| 2024-05-03 | 341.29 |
| 2024-05-02 | 364.52 |
| 2024-04-30 | 341.29 |
| 2024-04-29 | 376.13 |
| 2024-04-26 | 289.03 |
| 2024-04-25 | 260.00 |
| 2024-04-24 | 260.00 |
| 2024-04-23 | 265.81 |
| 2024-04-22 | 265.81 |
| 2024-04-19 | 260.00 |
| 2024-04-18 | 260.00 |
| 2024-04-17 | 254.19 |
| 2024-04-16 | 248.39 |
| 2024-04-15 | 260.00 |
| 2024-04-12 | 260.00 |
| 2024-04-11 | 265.81 |
| 2024-04-10 | 300.65 |
| 2024-04-09 | 306.45 |
| 2024-04-08 | 312.26 |
| 2024-04-05 | 364.52 |
| 2024-04-03 | 352.90 |
| 2024-04-02 | 381.94 |
| 2024-03-28 | 399.35 |
| 2024-03-27 | 393.55 |
| 2024-03-26 | 428.39 |
| 2024-03-25 | 515.48 |
| 2024-03-22 | 550.32 |
| 2024-03-21 | 503.87 |
| 2024-03-20 | 556.13 |
| 2024-03-19 | 538.71 |
| 2024-03-18 | 625.81 |
| 2024-03-15 | 753.55 |
| 2024-03-14 | 823.23 |
| 2024-03-13 | 846.45 |
| 2024-03-12 | 916.13 |
| 2024-03-11 | 904.52 |
| 2024-03-08 | 858.06 |
| 2024-03-07 | 811.61 |
| 2024-03-06 | 887.10 |
| 2024-03-05 | 904.52 |
| 2024-03-04 | 887.10 |
| 2024-03-01 | 927.74 |
| 2024-02-29 | 968.39 |
| 2024-02-28 | 1,009.03 |
| 2024-02-27 | 991.61 |
| 2024-02-26 | 980.00 |
| 2024-02-23 | 974.19 |
| 2024-02-22 | 985.81 |
| 2024-02-21 | 1,020.65 |
| 2024-02-20 | 974.19 |
| 2024-02-19 | 1,009.03 |
| 2024-02-16 | 1,078.71 |
| 2024-02-15 | 1,067.10 |
| 2024-02-14 | 1,032.26 |
| 2024-02-09 | 1,038.06 |
| 2024-02-08 | 985.81 |
| 2024-02-07 | 1,014.84 |
| 2024-02-06 | 1,026.45 |
| 2024-02-05 | 980.00 |
| 2024-02-02 | 1,067.10 |
| 2024-02-01 | 985.81 |
| 2024-01-31 | 1,026.45 |
| 2024-01-30 | 1,107.74 |
| 2024-01-29 | 1,194.84 |
| 2024-01-26 | 1,218.06 |
| 2024-01-25 | 1,229.68 |
| 2024-01-24 | 1,212.26 |
| 2024-01-23 | 1,235.48 |
| 2024-01-22 | 1,218.06 |
| 2024-01-19 | 1,334.19 |
| 2024-01-18 | 1,264.52 |
| 2024-01-17 | 1,270.32 |
| 2024-01-16 | 1,229.68 |
| 2024-01-15 | 1,287.74 |
| 2024-01-12 | 1,305.16 |
| 2024-01-11 | 1,340.00 |
| 2024-01-10 | 1,334.19 |
| 2024-01-09 | 1,380.65 |
| 2024-01-08 | 1,409.68 |
| 2024-01-05 | 1,502.58 |
| 2024-01-04 | 1,525.81 |
| 2024-01-03 | 1,583.87 |
| 2024-01-02 | 1,595.48 |
| 2023-12-29 | 1,676.77 |
| 2023-12-28 | 1,572.26 |
| 2023-12-27 | 1,531.61 |
| 2023-12-22 | 1,496.77 |
| 2023-12-21 | 1,380.65 |
| 2023-12-20 | 1,316.77 |
| 2023-12-19 | 1,264.52 |
| 2023-12-18 | 1,363.23 |
| 2023-12-15 | 1,409.68 |
| 2023-12-14 | 1,293.55 |
| 2023-12-13 | 1,241.29 |
| 2023-12-12 | 1,374.84 |
| 2023-12-11 | 1,363.23 |
| 2023-12-08 | 1,386.45 |
| 2023-12-07 | 1,485.16 |
| 2023-12-06 | 1,525.81 |
| 2023-12-05 | 1,653.55 |
| 2023-12-04 | 2,408.39 |
| 2023-12-01 | 2,327.10 |
| 2023-11-30 | 2,594.19 |
| 2023-11-29 | 2,733.55 |
| 2023-11-28 | 2,774.19 |
| 2023-11-27 | 3,006.45 |
| 2023-11-24 | 2,158.71 |
| 2023-11-23 | 2,228.39 |
| 2023-11-22 | 2,176.13 |
| 2023-11-21 | 2,263.23 |
| 2023-11-20 | 2,234.19 |
| 2023-11-17 | 2,181.94 |
| 2023-11-16 | 2,408.39 |
| 2023-11-15 | 2,547.74 |
| 2023-11-14 | 2,472.26 |
| 2023-11-13 | 2,710.32 |
| 2023-11-10 | 3,534.84 |
| 2023-11-09 | 2,803.23 |
| 2023-11-08 | 1,543.23 |
| 2023-11-07 | 1,514.19 |
| 2023-11-06 | 1,549.03 |
| 2023-11-03 | 1,601.29 |
| 2023-11-02 | 1,641.94 |
| 2023-11-01 | 1,769.68 |
| 2023-10-31 | 1,932.26 |
| 2023-10-30 | 2,147.10 |
| 2023-10-27 | 2,361.94 |
| 2023-10-26 | 332.26 |
| 2023-10-25 | 351.61 |
| 2023-10-24 | 364.52 |
| 2023-10-20 | 383.87 |
| 2023-10-19 | 383.87 |
| 2023-10-18 | 416.13 |
| 2023-10-17 | 474.19 |
| 2023-10-16 | 474.19 |
| 2023-10-13 | 532.26 |
| 2023-10-12 | 512.90 |
| 2023-10-11 | 506.45 |
| 2023-10-10 | 558.06 |
| 2023-10-09 | 583.87 |
| 2023-10-06 | 635.48 |
| 2023-10-05 | 596.77 |
| 2023-10-04 | 590.32 |
| 2023-10-03 | 596.77 |
| 2023-09-29 | 603.23 |
| 2023-09-28 | 629.03 |
| 2023-09-27 | 629.03 |
| 2023-09-26 | 680.65 |
| 2023-09-25 | 577.42 |
| 2023-09-22 | 661.29 |
| 2023-09-21 | 951.61 |
| 2023-09-20 | 545.16 |
| 2023-09-19 | 564.52 |
| 2023-09-18 | 590.32 |
| 2023-09-15 | 564.52 |
| 2023-09-14 | 583.87 |
| 2023-09-13 | 583.87 |
| 2023-09-12 | 570.97 |
| 2023-09-11 | 564.52 |
| 2023-09-07 | 570.97 |
| 2023-09-06 | 583.87 |
| 2023-09-05 | 570.97 |
| 2023-09-04 | 603.23 |
| 2023-08-31 | 648.39 |
| 2023-08-30 | 603.23 |
| 2023-08-29 | 603.23 |
| 2023-08-28 | 596.77 |
| 2023-08-25 | 635.48 |
| 2023-08-24 | 641.94 |
| 2023-08-23 | 635.48 |
| 2023-08-22 | 609.68 |
| 2023-08-21 | 590.32 |
| 2023-08-18 | 577.42 |
| 2023-08-17 | 590.32 |
| 2023-08-16 | 596.77 |
| 2023-08-15 | 558.06 |
| 2023-08-14 | 570.97 |
| 2023-08-11 | 596.77 |
| 2023-08-10 | 558.06 |
| 2023-08-09 | 577.42 |
| 2023-08-08 | 609.68 |
| 2023-08-07 | 616.13 |
| 2023-08-04 | 583.87 |
| 2023-08-03 | 648.39 |
| 2023-08-02 | 629.03 |
| 2023-08-01 | 635.48 |
| 2023-07-31 | 635.48 |
| 2023-07-28 | 603.23 |
| 2023-07-27 | 622.58 |
| 2023-07-26 | 603.23 |
| 2023-07-25 | 641.94 |
| 2023-07-24 | 700.00 |
| 2023-07-21 | 661.29 |
| 2023-07-20 | 674.19 |
| 2023-07-19 | 725.81 |
| 2023-07-18 | 712.90 |
| 2023-07-14 | 712.90 |
| 2023-07-13 | 687.10 |
| 2023-07-12 | 719.35 |
| 2023-07-11 | 835.48 |
| 2023-07-10 | 835.48 |
| 2023-07-07 | 835.48 |
| 2023-07-06 | 835.48 |
| 2023-07-05 | 835.48 |
| 2023-07-04 | 835.48 |
| 2023-07-03 | 835.48 |
| 2023-06-30 | 835.48 |
| 2023-06-29 | 835.48 |
| 2023-06-28 | 880.65 |
| 2023-06-27 | 906.45 |
| 2023-06-26 | 887.10 |
| 2023-06-23 | 887.10 |
| 2023-06-21 | 861.29 |
| 2023-06-20 | 887.10 |
| 2023-06-19 | 854.84 |
| 2023-06-16 | 790.32 |
| 2023-06-15 | 751.61 |
| 2023-06-14 | 693.55 |
| 2023-06-13 | 700.00 |
| 2023-06-12 | 712.90 |
| 2023-06-09 | 719.35 |
| 2023-06-08 | 674.19 |
| 2023-06-07 | 680.65 |
| 2023-06-06 | 693.55 |
| 2023-06-05 | 693.55 |
| 2023-06-02 | 706.45 |
| 2023-06-01 | 745.16 |
| 2023-05-31 | 732.26 |
| 2023-05-30 | 777.42 |
| 2023-05-29 | 751.61 |
| 2023-05-25 | 738.71 |
| 2023-05-24 | 770.97 |
| 2023-05-23 | 803.23 |
| 2023-05-22 | 777.42 |
| 2023-05-19 | 796.77 |
| 2023-05-18 | 803.23 |
| 2023-05-17 | 796.77 |
| 2023-05-16 | 822.58 |
| 2023-05-15 | 829.03 |
| 2023-05-12 | 829.03 |
| 2023-05-11 | 829.03 |
| 2023-05-10 | 841.94 |
| 2023-05-09 | 848.39 |
| 2023-05-08 | 835.48 |
| 2023-05-05 | 848.39 |
| 2023-05-04 | 848.39 |
| 2023-05-03 | 841.94 |
| 2023-05-02 | 854.84 |
| 2023-04-28 | 841.94 |
| 2023-04-27 | 861.29 |
| 2023-04-26 | 841.94 |
| 2023-04-25 | 854.84 |
| 2023-04-24 | 861.29 |
| 2023-04-21 | 861.29 |
| 2023-04-20 | 861.29 |
| 2023-04-19 | 854.84 |
| 2023-04-18 | 854.84 |
| 2023-04-17 | 861.29 |
| 2023-04-14 | 835.48 |
| 2023-04-13 | 835.48 |
| 2023-04-12 | 848.39 |
| 2023-04-11 | 861.29 |
| 2023-04-06 | 848.39 |
| 2023-04-04 | 829.03 |
| 2023-04-03 | 809.68 |
| 2023-03-31 | 822.58 |
| 2023-03-30 | 861.29 |
| 2023-03-29 | 841.94 |
| 2023-03-28 | 880.65 |
| 2023-03-27 | 874.19 |
| 2023-03-24 | 861.29 |
| 2023-03-23 | 854.84 |
| 2023-03-22 | 854.84 |
| 2023-03-21 | 854.84 |
| 2023-03-20 | 848.39 |
| 2023-03-17 | 835.48 |
| 2023-03-16 | 809.68 |
| 2023-03-15 | 822.58 |
| 2023-03-14 | 816.13 |
| 2023-03-13 | 835.48 |
| 2023-03-10 | 783.87 |
| 2023-03-09 | 783.87 |
| 2023-03-08 | 758.06 |
| 2023-03-07 | 738.71 |
| 2023-03-06 | 751.61 |
| 2023-03-03 | 783.87 |
| 2023-03-02 | 745.16 |
| 2023-03-01 | 770.97 |
| 2023-02-28 | 738.71 |
| 2023-02-27 | 783.87 |
| 2023-02-24 | 803.23 |
| 2023-02-23 | 783.87 |
| 2023-02-22 | 790.32 |
| 2023-02-21 | 796.77 |
| 2023-02-20 | 777.42 |
| 2023-02-17 | 796.77 |
| 2023-02-16 | 738.71 |
| 2023-02-15 | 758.06 |
| 2023-02-14 | 758.06 |
| 2023-02-13 | 777.42 |
| 2023-02-10 | 777.42 |
| 2023-02-09 | 745.16 |
| 2023-02-08 | 783.87 |
| 2023-02-07 | 751.61 |
| 2023-02-06 | 758.06 |
| 2023-02-03 | 783.87 |
| 2023-02-02 | 770.97 |
| 2023-02-01 | 777.42 |
| 2023-01-31 | 745.16 |
| 2023-01-30 | 764.52 |
| 2023-01-27 | 745.16 |
| 2023-01-26 | 751.61 |
| 2023-01-20 | 764.52 |
| 2023-01-19 | 751.61 |
| 2023-01-18 | 738.71 |
| 2023-01-17 | 700.00 |
| 2023-01-16 | 764.52 |
| 2023-01-13 | 764.52 |
| 2023-01-12 | 770.97 |
| 2023-01-11 | 745.16 |
| 2023-01-10 | 745.16 |
| 2023-01-09 | 764.52 |
| 2023-01-06 | 745.16 |
| 2023-01-05 | 758.06 |
| 2023-01-04 | 738.71 |
| 2023-01-03 | 725.81 |
| 2022-12-30 | 964.52 |
| 2022-12-29 | 996.77 |
| 2022-12-28 | 951.61 |
| 2022-12-23 | 932.26 |
| 2022-12-22 | 893.55 |
| 2022-12-21 | 841.94 |
| 2022-12-20 | 848.39 |
| 2022-12-19 | 835.48 |
| 2022-12-16 | 861.29 |
| 2022-12-15 | 822.58 |
| 2022-12-14 | 841.94 |
| 2022-12-13 | 835.48 |
| 2022-12-12 | 829.03 |
| 2022-12-09 | 809.68 |
| 2022-12-08 | 796.77 |
| 2022-12-07 | 770.97 |
| 2022-12-06 | 751.61 |
| 2022-12-05 | 783.87 |
| 2022-12-02 | 783.87 |
| 2022-12-01 | 777.42 |
| 2022-11-30 | 803.23 |
| 2022-11-29 | 777.42 |
| 2022-11-28 | 712.90 |
| 2022-11-25 | 687.10 |
| 2022-11-24 | 719.35 |
| 2022-11-23 | 693.55 |
| 2022-11-22 | 700.00 |
| 2022-11-21 | 687.10 |
| 2022-11-18 | 680.65 |
| 2022-11-17 | 687.10 |
| 2022-11-16 | 674.19 |
| 2022-11-15 | 693.55 |
| 2022-11-14 | 687.10 |
| 2022-11-11 | 641.94 |
| 2022-11-10 | 635.48 |
| 2022-11-09 | 635.48 |
| 2022-11-08 | 654.84 |
| 2022-11-07 | 667.74 |
| 2022-11-04 | 622.58 |
| 2022-11-03 | 603.23 |
| 2022-11-02 | 641.94 |
| 2022-11-01 | 641.94 |
| 2022-10-31 | 674.19 |
| 2022-10-28 | 661.29 |
| 2022-10-27 | 674.19 |
| 2022-10-26 | 648.39 |
| 2022-10-25 | 674.19 |
| 2022-10-24 | 641.94 |
| 2022-10-21 | 667.74 |
| 2022-10-20 | 667.74 |
| 2022-10-19 | 693.55 |
| 2022-10-18 | 725.81 |
| 2022-10-17 | 680.65 |
| 2022-10-14 | 648.39 |
| 2022-10-13 | 654.84 |
| 2022-10-12 | 667.74 |
| 2022-10-11 | 687.10 |
| 2022-10-10 | 700.00 |
| 2022-10-07 | 700.00 |
| 2022-10-06 | 700.00 |
| 2022-10-05 | 700.00 |
| 2022-10-03 | 648.39 |
| 2022-09-30 | 629.03 |
| 2022-09-29 | 603.23 |
| 2022-09-28 | 654.84 |
| 2022-09-27 | 590.32 |
| 2022-09-26 | 603.23 |
| 2022-09-23 | 629.03 |
| 2022-09-22 | 648.39 |
| 2022-09-21 | 661.29 |
| 2022-09-20 | 635.48 |
| 2022-09-19 | 609.68 |
| 2022-09-16 | 590.32 |
| 2022-09-15 | 545.16 |
| 2022-09-14 | 545.16 |
| 2022-09-13 | 603.23 |
| 2022-09-09 | 622.58 |
| 2022-09-08 | 629.03 |
| 2022-09-07 | 609.68 |
| 2022-09-06 | 609.68 |
| 2022-09-05 | 641.94 |
| 2022-09-02 | 616.13 |
| 2022-09-01 | 596.77 |
| 2022-08-31 | 564.52 |
| 2022-08-30 | 545.16 |
| 2022-08-29 | 545.16 |
| 2022-08-26 | 564.52 |
| 2022-08-25 | 577.42 |
| 2022-08-24 | 596.77 |
| 2022-08-23 | 596.77 |
| 2022-08-22 | 641.94 |
| 2022-08-19 | 687.10 |
| 2022-08-18 | 667.74 |
| 2022-08-17 | 654.84 |
| 2022-08-16 | 648.39 |
| 2022-08-15 | 667.74 |
| 2022-08-12 | 667.74 |
| 2022-08-11 | 667.74 |
| 2022-08-10 | 667.74 |
| 2022-08-09 | 674.19 |
| 2022-08-08 | 687.10 |
| 2022-08-05 | 700.00 |
| 2022-08-04 | 712.90 |
| 2022-08-03 | 674.19 |
| 2022-08-02 | 661.29 |
| 2022-08-01 | 667.74 |
| 2022-07-29 | 667.74 |
| 2022-07-28 | 674.19 |
| 2022-07-27 | 712.90 |
| 2022-07-26 | 738.71 |
| 2022-07-25 | 835.48 |
| 2022-07-22 | 854.84 |
| 2022-07-21 | 861.29 |
| 2022-07-20 | 841.94 |
| 2022-07-19 | 829.03 |
| 2022-07-18 | 829.03 |
| 2022-07-15 | 803.23 |
| 2022-07-14 | 803.23 |
| 2022-07-13 | 829.03 |
| 2022-07-12 | 803.23 |
| 2022-07-11 | 887.10 |
| 2022-07-08 | 854.84 |
| 2022-07-07 | 854.84 |
| 2022-07-06 | 848.39 |
| 2022-07-05 | 867.74 |
| 2022-07-04 | 887.10 |
| 2022-06-30 | 970.97 |
| 2022-06-29 | 990.32 |
| 2022-06-28 | 945.16 |
| 2022-06-27 | 970.97 |
| 2022-06-24 | 932.26 |
| 2022-06-23 | 958.06 |
| 2022-06-22 | 861.29 |
| 2022-06-21 | 861.29 |
| 2022-06-20 | 970.97 |
| 2022-06-17 | 1,061.29 |
| 2022-06-16 | 964.52 |
| 2022-06-15 | 977.42 |
| 2022-06-14 | 970.97 |
| 2022-06-13 | 964.52 |
| 2022-06-10 | 925.81 |
| 2022-06-09 | 912.90 |
| 2022-06-08 | 861.29 |
| 2022-06-07 | 958.06 |
| 2022-06-06 | 861.29 |
| 2022-06-02 | 809.68 |
| 2022-06-01 | 790.32 |
| 2022-05-31 | 764.52 |
| 2022-05-30 | 680.65 |
| 2022-05-27 | 654.84 |
| 2022-05-26 | 661.29 |
| 2022-05-25 | 712.90 |
| 2022-05-24 | 803.23 |
| 2022-05-23 | 719.35 |
| 2022-05-20 | 680.65 |
| 2022-05-19 | 667.74 |
| 2022-05-18 | 687.10 |
| 2022-05-17 | 706.45 |
| 2022-05-16 | 783.87 |
| 2022-05-13 | 848.39 |
| 2022-05-12 | 887.10 |
| 2022-05-11 | 893.55 |
| 2022-05-10 | 900.00 |
| 2022-05-06 | 841.94 |
| 2022-05-05 | 867.74 |
| 2022-05-04 | 867.74 |
| 2022-05-03 | 887.10 |
| 2022-04-29 | 867.74 |
| 2022-04-28 | 848.39 |
| 2022-04-27 | 809.68 |
| 2022-04-26 | 822.58 |
| 2022-04-25 | 790.32 |
| 2022-04-22 | 829.03 |
| 2022-04-21 | 816.13 |
| 2022-04-20 | 848.39 |
| 2022-04-19 | 932.26 |
| 2022-04-14 | 932.26 |
| 2022-04-13 | 867.74 |
| 2022-04-12 | 919.35 |
| 2022-04-11 | 900.00 |
| 2022-04-08 | 854.84 |
| 2022-04-07 | 867.74 |
| 2022-04-06 | 848.39 |
| 2022-04-04 | 841.94 |
| 2022-04-01 | 822.58 |
| 2022-03-31 | 841.94 |
| 2022-03-30 | 841.94 |
| 2022-03-29 | 809.68 |
| 2022-03-28 | 803.23 |
| 2022-03-25 | 809.68 |
| 2022-03-24 | 809.68 |
| 2022-03-23 | 809.68 |
| 2022-03-22 | 822.58 |
| 2022-03-21 | 841.94 |
| 2022-03-18 | 835.48 |
| 2022-03-17 | 777.42 |
| 2022-03-16 | 725.81 |
| 2022-03-15 | 680.65 |
| 2022-03-14 | 725.81 |
| 2022-03-11 | 738.71 |
| 2022-03-10 | 719.35 |
| 2022-03-09 | 725.81 |
| 2022-03-08 | 738.71 |
| 2022-03-07 | 738.71 |
| 2022-03-04 | 764.52 |
| 2022-03-03 | 764.52 |
| 2022-03-02 | 732.26 |
| 2022-03-01 | 777.42 |
| 2022-02-28 | 770.97 |
| 2022-02-25 | 822.58 |
| 2022-02-24 | 796.77 |
| 2022-02-23 | 829.03 |
| 2022-02-22 | 841.94 |
| 2022-02-21 | 829.03 |
| 2022-02-18 | 835.48 |
| 2022-02-17 | 874.19 |
| 2022-02-16 | 919.35 |
| 2022-02-15 | 951.61 |
| 2022-02-14 | 932.26 |
| 2022-02-11 | 932.26 |
| 2022-02-10 | 932.26 |
| 2022-02-09 | 906.45 |
| 2022-02-08 | 809.68 |
| 2022-02-07 | 725.81 |
| 2022-02-04 | 706.45 |
| 2022-01-31 | 693.55 |
| 2022-01-28 | 712.90 |
| 2022-01-27 | 693.55 |
| 2022-01-26 | 725.81 |
| 2022-01-25 | 751.61 |
| 2022-01-24 | 770.97 |
| 2022-01-21 | 745.16 |
| 2022-01-20 | 706.45 |
| 2022-01-19 | 687.10 |
| 2022-01-18 | 687.10 |
| 2022-01-17 | 706.45 |
| 2022-01-14 | 667.74 |
| 2022-01-13 | 674.19 |
| 2022-01-12 | 712.90 |
| 2022-01-11 | 712.90 |
| 2022-01-10 | 770.97 |
| 2022-01-07 | 803.23 |
| 2022-01-06 | 848.39 |
| 2022-01-05 | 932.26 |
| 2022-01-04 | 951.61 |
| 2022-01-03 | 983.87 |
| 2021-12-31 | 996.77 |
| 2021-12-30 | 964.52 |
| 2021-12-29 | 919.35 |
| 2021-12-28 | 912.90 |
| 2021-12-24 | 900.00 |
| 2021-12-23 | 822.58 |
| 2021-12-22 | 803.23 |
| 2021-12-21 | 809.68 |
| 2021-12-20 | 751.61 |
| 2021-12-17 | 725.81 |
| 2021-12-16 | 706.45 |
| 2021-12-15 | 680.65 |
| 2021-12-14 | 732.26 |
| 2021-12-13 | 738.71 |
| 2021-12-10 | 829.03 |
| 2021-12-09 | 835.48 |
| 2021-12-08 | 816.13 |
| 2021-12-07 | 829.03 |
| 2021-12-06 | 790.32 |
| 2021-12-03 | 764.52 |
| 2021-12-02 | 667.74 |
| 2021-12-01 | 693.55 |
| 2021-11-30 | 680.65 |
| 2021-11-29 | 706.45 |
| 2021-11-26 | 667.74 |
| 2021-11-25 | 654.84 |
| 2021-11-24 | 661.29 |
| 2021-11-23 | 641.94 |
| 2021-11-22 | 641.94 |
| 2021-11-19 | 583.87 |
| 2021-11-18 | 603.23 |
| 2021-11-17 | 641.94 |
| 2021-11-16 | 648.39 |
| 2021-11-15 | 641.94 |
| 2021-11-12 | 648.39 |
| 2021-11-11 | 609.68 |
| 2021-11-10 | 583.87 |
| 2021-11-09 | 583.87 |
| 2021-11-08 | 590.32 |
| 2021-11-05 | 609.68 |
| 2021-11-04 | 590.32 |
| 2021-11-03 | 583.87 |
| 2021-11-02 | 577.42 |
| 2021-11-01 | 577.42 |
| 2021-10-29 | 577.42 |
| 2021-10-28 | 590.32 |
| 2021-10-27 | 603.23 |
| 2021-10-26 | 583.87 |
| 2021-10-25 | 590.32 |
| 2021-10-22 | 596.77 |
| 2021-10-21 | 622.58 |
| 2021-10-20 | 558.06 |
| 2021-10-19 | 577.42 |
| 2021-10-18 | 583.87 |
| 2021-10-15 | 570.97 |
| 2021-10-12 | 583.87 |
| 2021-10-11 | 596.77 |
| 2021-10-08 | 603.23 |
| 2021-10-07 | 629.03 |
| 2021-10-06 | 648.39 |
| 2021-10-05 | 700.00 |
| 2021-10-04 | 635.48 |
| 2021-09-30 | 635.48 |
| 2021-09-29 | 603.23 |
| 2021-09-28 | 609.68 |
| 2021-09-27 | 609.68 |
| 2021-09-24 | 577.42 |
| 2021-09-23 | 558.06 |
| 2021-09-21 | 558.06 |
| 2021-09-20 | 558.06 |
| 2021-09-17 | 558.06 |
| 2021-09-16 | 564.52 |
| 2021-09-15 | 590.32 |
| 2021-09-14 | 596.77 |
| 2021-09-13 | 622.58 |
| 2021-09-10 | 622.58 |
| 2021-09-09 | 635.48 |
| 2021-09-08 | 635.48 |
| 2021-09-07 | 641.94 |
| 2021-09-06 | 629.03 |
| 2021-09-03 | 648.39 |
| 2021-09-02 | 641.94 |
| 2021-09-01 | 622.58 |
| 2021-08-31 | 622.58 |
| 2021-08-30 | 648.39 |
| 2021-08-27 | 654.84 |
| 2021-08-26 | 641.94 |
| 2021-08-25 | 648.39 |
| 2021-08-24 | 674.19 |
| 2021-08-23 | 680.65 |
| 2021-08-20 | 693.55 |
| 2021-08-19 | 693.55 |
| 2021-08-18 | 687.10 |
| 2021-08-17 | 732.26 |
| 2021-08-16 | 719.35 |
| 2021-08-13 | 706.45 |
| 2021-08-12 | 674.19 |
| 2021-08-11 | 667.74 |
| 2021-08-10 | 648.39 |
| 2021-08-09 | 648.39 |
| 2021-08-06 | 635.48 |
| 2021-08-05 | 635.48 |
| 2021-08-04 | 629.03 |
| 2021-08-03 | 641.94 |
| 2021-08-02 | 654.84 |
| 2021-07-30 | 661.29 |
| 2021-07-29 | 687.10 |
| 2021-07-28 | 629.03 |
| 2021-07-27 | 641.94 |
| 2021-07-26 | 648.39 |
| 2021-07-23 | 719.35 |
| 2021-07-22 | 680.65 |
| 2021-07-21 | 674.19 |
| 2021-07-20 | 700.00 |
| 2021-07-19 | 764.52 |
| 2021-07-16 | 854.84 |
| 2021-07-15 | 848.39 |
| 2021-07-14 | 841.94 |
| 2021-07-13 | 816.13 |
| 2021-07-12 | 809.68 |
| 2021-07-09 | 790.32 |
| 2021-07-08 | 790.32 |
| 2021-07-07 | 835.48 |
| 2021-07-06 | 829.03 |
| 2021-07-05 | 861.29 |
| 2021-07-02 | 880.65 |
| 2021-06-30 | 887.10 |
| 2021-06-29 | 874.19 |
| 2021-06-28 | 829.03 |
| 2021-06-25 | 712.90 |
| 2021-06-24 | 667.74 |
| 2021-06-23 | 641.94 |
| 2021-06-22 | 629.03 |
| 2021-06-21 | 622.58 |
| 2021-06-18 | 635.48 |
| 2021-06-17 | 616.13 |
| 2021-06-16 | 603.23 |
| 2021-06-15 | 609.68 |
| 2021-06-11 | 603.23 |
| 2021-06-10 | 616.13 |
| 2021-06-09 | 609.68 |
| 2021-06-08 | 609.68 |
| 2021-06-07 | 603.23 |
| 2021-06-04 | 603.23 |
| 2021-06-03 | 609.68 |
| 2021-06-02 | 590.32 |
| 2021-06-01 | 609.68 |
| 2021-05-31 | 629.03 |
| 2021-05-28 | 661.29 |
| 2021-05-27 | 648.39 |
| 2021-05-26 | 680.65 |
| 2021-05-25 | 680.65 |
| 2021-05-24 | 654.84 |
| 2021-05-21 | 661.29 |
| 2021-05-20 | 667.74 |
| 2021-05-18 | 693.55 |
| 2021-05-17 | 687.10 |
| 2021-05-14 | 687.10 |
| 2021-05-13 | 674.19 |
| 2021-05-12 | 648.39 |
| 2021-05-11 | 635.48 |
| 2021-05-10 | 661.29 |
| 2021-05-07 | 629.03 |
| 2021-05-06 | 622.58 |
| 2021-05-05 | 622.58 |
| 2021-05-04 | 622.58 |
| 2021-05-03 | 616.13 |
| 2021-04-30 | 616.13 |
| 2021-04-29 | 629.03 |
| 2021-04-28 | 616.13 |
| 2021-04-27 | 616.13 |
| 2021-04-26 | 654.84 |
| 2021-04-23 | 680.65 |
| 2021-04-22 | 706.45 |
| 2021-04-21 | 693.55 |
| 2021-04-20 | 706.45 |
| 2021-04-19 | 712.90 |
| 2021-04-16 | 700.00 |
| 2021-04-15 | 712.90 |
| 2021-04-14 | 700.00 |
| 2021-04-13 | 706.45 |
| 2021-04-12 | 700.00 |
| 2021-04-09 | 712.90 |
| 2021-04-08 | 700.00 |
| 2021-04-07 | 712.90 |
| 2021-04-01 | 712.90 |
| 2021-03-31 | 712.90 |
| 2021-03-30 | 674.19 |
| 2021-03-29 | 680.65 |
| 2021-03-26 | 687.10 |
| 2021-03-25 | 712.90 |
| 2021-03-24 | 687.10 |
| 2021-03-23 | 706.45 |
| 2021-03-22 | 732.26 |
| 2021-03-19 | 725.81 |
| 2021-03-18 | 712.90 |
| 2021-03-17 | 745.16 |
| 2021-03-16 | 764.52 |
| 2021-03-15 | 738.71 |
| 2021-03-12 | 719.35 |
| 2021-03-11 | 680.65 |
| 2021-03-10 | 680.65 |
| 2021-03-09 | 700.00 |
| 2021-03-08 | 725.81 |
| 2021-03-05 | 712.90 |
| 2021-03-04 | 674.19 |
| 2021-03-03 | 667.74 |
| 2021-03-02 | 680.65 |
| 2021-03-01 | 706.45 |
| 2021-02-26 | 725.81 |
| 2021-02-25 | 712.90 |
| 2021-02-24 | 693.55 |
| 2021-02-23 | 712.90 |
| 2021-02-22 | 725.81 |
| 2021-02-19 | 732.26 |
| 2021-02-18 | 738.71 |
| 2021-02-17 | 764.52 |
| 2021-02-16 | 758.06 |
| 2021-02-11 | 732.26 |
| 2021-02-10 | 719.35 |
| 2021-02-09 | 725.81 |
| 2021-02-08 | 725.81 |
| 2021-02-05 | 719.35 |
| 2021-02-04 | 719.35 |
| 2021-02-03 | 712.90 |
| 2021-02-02 | 706.45 |
| 2021-02-01 | 687.10 |
| 2021-01-29 | 712.90 |
| 2021-01-28 | 706.45 |
| 2021-01-27 | 712.90 |
| 2021-01-26 | 700.00 |
| 2021-01-25 | 719.35 |
| 2021-01-22 | 738.71 |
| 2021-01-21 | 719.35 |
| 2021-01-20 | 706.45 |
| 2021-01-19 | 712.90 |
| 2021-01-18 | 712.90 |
| 2021-01-15 | 712.90 |
| 2021-01-14 | 725.81 |
| 2021-01-13 | 751.61 |
| 2021-01-12 | 770.97 |
| 2021-01-11 | 777.42 |
| 2021-01-08 | 796.77 |
| 2021-01-07 | 822.58 |
| 2021-01-06 | 848.39 |
| 2021-01-05 | 854.84 |
| 2021-01-04 | 874.19 |
| 2020-12-31 | 887.10 |
| 2020-12-30 | 854.84 |
| 2020-12-29 | 803.23 |
| 2020-12-28 | 803.23 |
| 2020-12-24 | 816.13 |
| 2020-12-23 | 803.23 |
| 2020-12-22 | 816.13 |
| 2020-12-21 | 874.19 |
| 2020-12-18 | 835.48 |
| 2020-12-17 | 854.84 |
| 2020-12-16 | 854.84 |
| 2020-12-15 | 822.58 |
| 2020-12-14 | 835.48 |
| 2020-12-11 | 822.58 |
| 2020-12-10 | 835.48 |
| 2020-12-09 | 783.87 |
| 2020-12-08 | 790.32 |
| 2020-12-07 | 822.58 |
| 2020-12-04 | 829.03 |
| 2020-12-03 | 822.58 |
| 2020-12-02 | 803.23 |
| 2020-12-01 | 841.94 |
| 2020-11-30 | 867.74 |
| 2020-11-27 | 887.10 |
| 2020-11-26 | 874.19 |
| 2020-11-25 | 861.29 |
| 2020-11-24 | 777.42 |
| 2020-11-23 | 783.87 |
| 2020-11-20 | 796.77 |
| 2020-11-19 | 803.23 |
| 2020-11-18 | 790.32 |
| 2020-11-17 | 783.87 |
| 2020-11-16 | 783.87 |
| 2020-11-13 | 751.61 |
| 2020-11-12 | 783.87 |
| 2020-11-11 | 758.06 |
| 2020-11-10 | 790.32 |
| 2020-11-09 | 777.42 |
| 2020-11-06 | 783.87 |
| 2020-11-05 | 777.42 |
| 2020-11-04 | 758.06 |
| 2020-11-03 | 790.32 |
| 2020-11-02 | 745.16 |
| 2020-10-30 | 790.32 |
| 2020-10-29 | 777.42 |
| 2020-10-28 | 796.77 |
| 2020-10-27 | 777.42 |
| 2020-10-23 | 803.23 |
| 2020-10-22 | 809.68 |
| 2020-10-21 | 803.23 |
| 2020-10-20 | 796.77 |
| 2020-10-19 | 796.77 |
| 2020-10-16 | 790.32 |
| 2020-10-15 | 803.23 |
| 2020-10-14 | 816.13 |
| 2020-10-12 | 835.48 |
| 2020-10-09 | 822.58 |
| 2020-10-08 | 835.48 |
| 2020-10-07 | 854.84 |
| 2020-10-06 | 803.23 |
| 2020-10-05 | 874.19 |
| 2020-09-30 | 900.00 |
| 2020-09-29 | 816.13 |
| 2020-09-28 | 790.32 |
| 2020-09-25 | 816.13 |
| 2020-09-24 | 887.10 |
| 2020-09-23 | 925.81 |
| 2020-09-22 | 925.81 |
| 2020-09-21 | 958.06 |
| 2020-09-18 | 1,029.03 |
| 2020-09-17 | 964.52 |
| 2020-09-16 | 925.81 |
| 2020-09-15 | 912.90 |
| 2020-09-14 | 880.65 |
| 2020-09-11 | 764.52 |
| 2020-09-10 | 803.23 |
| 2020-09-09 | 803.23 |
| 2020-09-08 | 816.13 |
| 2020-09-07 | 822.58 |
| 2020-09-04 | 816.13 |
| 2020-09-03 | 893.55 |
| 2020-09-02 | 841.94 |
| 2020-09-01 | 751.61 |
| 2020-08-31 | 809.68 |
| 2020-08-28 | 635.48 |
| 2020-08-27 | 635.48 |
| 2020-08-26 | 629.03 |
| 2020-08-25 | 700.00 |
| 2020-08-24 | 829.03 |
| 2020-08-21 | 570.97 |
| 2020-08-20 | 590.32 |
| 2020-08-19 | 596.77 |
| 2020-08-18 | 596.77 |
| 2020-08-17 | 590.32 |
| 2020-08-14 | 570.97 |
| 2020-08-13 | 583.87 |
| 2020-08-12 | 590.32 |
| 2020-08-11 | 583.87 |
| 2020-08-10 | 596.77 |
| 2020-08-07 | 590.32 |
| 2020-08-06 | 616.13 |
| 2020-08-05 | 641.94 |
| 2020-08-04 | 609.68 |
| 2020-08-03 | 583.87 |
| 2020-07-31 | 622.58 |
| 2020-07-30 | 635.48 |
| 2020-07-29 | 590.32 |
| 2020-07-28 | 616.13 |
| 2020-07-27 | 641.94 |
| 2020-07-24 | 648.39 |
| 2020-07-23 | 641.94 |
| 2020-07-22 | 654.84 |
| 2020-07-21 | 680.65 |
| 2020-07-20 | 648.39 |
| 2020-07-17 | 654.84 |
| 2020-07-16 | 687.10 |
| 2020-07-15 | 732.26 |
| 2020-07-14 | 687.10 |
| 2020-07-13 | 706.45 |
| 2020-07-10 | 712.90 |
| 2020-07-09 | 738.71 |
| 2020-07-08 | 732.26 |
| 2020-07-07 | 719.35 |
| 2020-07-06 | 732.26 |
| 2020-07-03 | 719.35 |
| 2020-07-02 | 738.71 |
| 2020-06-30 | 745.16 |
| 2020-06-29 | 751.61 |
| 2020-06-26 | 687.10 |
| 2020-06-24 | 706.45 |
| 2020-06-23 | 687.10 |
| 2020-06-22 | 687.10 |
| 2020-06-19 | 693.55 |
| 2020-06-18 | 751.61 |
| 2020-06-17 | 751.61 |
| 2020-06-16 | 745.16 |
| 2020-06-15 | 764.52 |
| 2020-06-12 | 770.97 |
| 2020-06-11 | 803.23 |
| 2020-06-10 | 796.77 |
| 2020-06-09 | 848.39 |
| 2020-06-08 | 841.94 |
| 2020-06-05 | 880.65 |
| 2020-06-04 | 848.39 |
| 2020-06-03 | 906.45 |
| 2020-06-02 | 912.90 |
| 2020-06-01 | 912.90 |
| 2020-05-29 | 964.52 |
| 2020-05-28 | 932.26 |
| 2020-05-27 | 867.74 |
| 2020-05-26 | 829.03 |
| 2020-05-25 | 841.94 |
| 2020-05-22 | 764.52 |
| 2020-05-21 | 783.87 |
| 2020-05-20 | 693.55 |
| 2020-05-19 | 783.87 |
| 2020-05-18 | 745.16 |
| 2020-05-15 | 706.45 |
| 2020-05-14 | 609.68 |
| 2020-05-13 | 596.77 |
| 2020-05-12 | 532.26 |
| 2020-05-11 | 512.90 |
| 2020-05-08 | 551.61 |
| 2020-05-07 | 538.71 |
| 2020-05-06 | 545.16 |
| 2020-05-05 | 551.61 |
| 2020-05-04 | 545.16 |
| 2020-04-29 | 545.16 |
| 2020-04-28 | 551.61 |
| 2020-04-27 | 519.35 |
| 2020-04-24 | 519.35 |
| 2020-04-23 | 525.81 |
| 2020-04-22 | 525.81 |
| 2020-04-21 | 519.35 |
| 2020-04-20 | 558.06 |
| 2020-04-17 | 564.52 |
| 2020-04-16 | 525.81 |
| 2020-04-15 | 525.81 |
| 2020-04-14 | 519.35 |
| 2020-04-09 | 506.45 |
| 2020-04-08 | 519.35 |
| 2020-04-07 | 519.35 |
| 2020-04-06 | 512.90 |
| 2020-04-03 | 506.45 |
| 2020-04-02 | 512.90 |
| 2020-04-01 | 506.45 |
| 2020-03-31 | 525.81 |
| 2020-03-30 | 454.84 |
| 2020-03-27 | 493.55 |
| 2020-03-26 | 519.35 |
| 2020-03-25 | 493.55 |
| 2020-03-24 | 487.10 |
| 2020-03-23 | 493.55 |
| 2020-03-20 | 538.71 |
| 2020-03-19 | 519.35 |
| 2020-03-18 | 532.26 |
| 2020-03-17 | 551.61 |
| 2020-03-16 | 590.32 |
| 2020-03-13 | 609.68 |
| 2020-03-12 | 648.39 |
| 2020-03-11 | 693.55 |
| 2020-03-10 | 706.45 |
| 2020-03-09 | 680.65 |
| 2020-03-06 | 719.35 |
| 2020-03-05 | 738.71 |
| 2020-03-04 | 706.45 |
| 2020-03-03 | 719.35 |
| 2020-03-02 | 712.90 |
| 2020-02-28 | 674.19 |
| 2020-02-27 | 693.55 |
| 2020-02-26 | 732.26 |
| 2020-02-25 | 745.16 |
| 2020-02-24 | 751.61 |
| 2020-02-21 | 790.32 |
| 2020-02-20 | 854.84 |
| 2020-02-19 | 809.68 |
| 2020-02-18 | 803.23 |
| 2020-02-17 | 816.13 |
| 2020-02-14 | 835.48 |
| 2020-02-13 | 829.03 |
| 2020-02-12 | 829.03 |
| 2020-02-11 | 880.65 |
| 2020-02-10 | 822.58 |
| 2020-02-07 | 777.42 |
| 2020-02-06 | 803.23 |
| 2020-02-05 | 803.23 |
| 2020-02-04 | 816.13 |
| 2020-02-03 | 822.58 |
| 2020-01-31 | 867.74 |
| 2020-01-30 | 861.29 |
| 2020-01-29 | 958.06 |
| 2020-01-24 | 1,009.68 |
| 2020-01-23 | 996.77 |
| 2020-01-22 | 1,003.23 |
| 2020-01-21 | 990.32 |
| 2020-01-20 | 996.77 |
| 2020-01-17 | 996.77 |
| 2020-01-16 | 977.42 |
| 2020-01-15 | 932.26 |
| 2020-01-14 | 958.06 |
| 2020-01-13 | 958.06 |
| 2020-01-10 | 951.61 |
| 2020-01-09 | 945.16 |
| 2020-01-08 | 932.26 |
| 2020-01-07 | 958.06 |
| 2020-01-06 | 996.77 |
| 2020-01-03 | 1,009.68 |
| 2020-01-02 | 1,035.48 |
| 2019-12-31 | 1,035.48 |
| 2019-12-30 | 1,016.13 |
| 2019-12-27 | 1,035.48 |
| 2019-12-24 | 887.10 |
| 2019-12-23 | 867.74 |
| 2019-12-20 | 867.74 |
| 2019-12-19 | 861.29 |
| 2019-12-18 | 867.74 |
| 2019-12-17 | 867.74 |
| 2019-12-16 | 854.84 |
| 2019-12-13 | 861.29 |
| 2019-12-12 | 835.48 |
| 2019-12-11 | 822.58 |
| 2019-12-10 | 803.23 |
| 2019-12-09 | 783.87 |
| 2019-12-06 | 738.71 |
| 2019-12-05 | 693.55 |
| 2019-12-04 | 674.19 |
| 2019-12-03 | 622.58 |
| 2019-12-02 | 648.39 |
| 2019-11-29 | 622.58 |
| 2019-11-28 | 622.58 |
| 2019-11-27 | 635.48 |
| 2019-11-26 | 641.94 |
| 2019-11-25 | 635.48 |
| 2019-11-22 | 635.48 |
| 2019-11-21 | 616.13 |
| 2019-11-20 | 641.94 |
| 2019-11-19 | 622.58 |
| 2019-11-18 | 622.58 |
| 2019-11-15 | 629.03 |
| 2019-11-14 | 629.03 |
| 2019-11-13 | 654.84 |
| 2019-11-12 | 654.84 |
| 2019-11-11 | 648.39 |
| 2019-11-08 | 667.74 |
| 2019-11-07 | 674.19 |
| 2019-11-06 | 648.39 |
| 2019-11-05 | 667.74 |
| 2019-11-04 | 641.94 |
| 2019-11-01 | 596.77 |
| 2019-10-31 | 590.32 |
| 2019-10-30 | 609.68 |
| 2019-10-29 | 609.68 |
| 2019-10-28 | 629.03 |
| 2019-10-25 | 687.10 |
| 2019-10-24 | 654.84 |
| 2019-10-23 | 616.13 |
| 2019-10-22 | 616.13 |
| 2019-10-21 | 629.03 |
| 2019-10-18 | 635.48 |
| 2019-10-17 | 641.94 |
| 2019-10-16 | 635.48 |
| 2019-10-15 | 635.48 |
| 2019-10-14 | 641.94 |
| 2019-10-11 | 654.84 |
| 2019-10-10 | 667.74 |
| 2019-10-09 | 719.35 |
| 2019-10-08 | 719.35 |
| 2019-10-04 | 719.35 |
| 2019-10-03 | 700.00 |
| 2019-10-02 | 700.00 |
| 2019-09-30 | 719.35 |
| 2019-09-27 | 732.26 |
| 2019-09-26 | 732.26 |
| 2019-09-25 | 745.16 |
| 2019-09-24 | 745.16 |
| 2019-09-23 | 758.06 |
| 2019-09-20 | 777.42 |
| 2019-09-19 | 758.06 |
| 2019-09-18 | 770.97 |
| 2019-09-17 | 758.06 |
| 2019-09-16 | 758.06 |
| 2019-09-13 | 764.52 |
| 2019-09-12 | 751.61 |
| 2019-09-11 | 777.42 |
| 2019-09-10 | 770.97 |
| 2019-09-09 | 783.87 |
| 2019-09-06 | 790.32 |
| 2019-09-05 | 796.77 |
| 2019-09-04 | 803.23 |
| 2019-09-03 | 803.23 |
| 2019-09-02 | 796.77 |
| 2019-08-30 | 816.13 |
| 2019-08-29 | 809.68 |
| 2019-08-28 | 816.13 |
| 2019-08-27 | 796.77 |
| 2019-08-26 | 764.52 |
| 2019-08-23 | 790.32 |
| 2019-08-22 | 809.68 |
| 2019-08-21 | 822.58 |
| 2019-08-20 | 809.68 |
| 2019-08-19 | 803.23 |
| 2019-08-16 | 809.68 |
| 2019-08-15 | 822.58 |
| 2019-08-14 | 803.23 |
| 2019-08-13 | 796.77 |
| 2019-08-12 | 835.48 |
| 2019-08-09 | 816.13 |
| 2019-08-08 | 829.03 |
| 2019-08-07 | 835.48 |
| 2019-08-06 | 816.13 |
| 2019-08-05 | 790.32 |
| 2019-08-02 | 822.58 |
| 2019-08-01 | 841.94 |
| 2019-07-31 | 841.94 |
| 2019-07-30 | 874.19 |
| 2019-07-29 | 880.65 |
| 2019-07-26 | 880.65 |
| 2019-07-25 | 887.10 |
| 2019-07-24 | 893.55 |
| 2019-07-23 | 880.65 |
| 2019-07-22 | 887.10 |
| 2019-07-19 | 932.26 |
| 2019-07-18 | 964.52 |
| 2019-07-17 | 970.97 |
| 2019-07-16 | 996.77 |
| 2019-07-15 | 996.77 |
| 2019-07-12 | 990.32 |
| 2019-07-11 | 1,022.58 |
| 2019-07-10 | 1,029.03 |
| 2019-07-09 | 1,035.48 |
| 2019-07-08 | 1,035.48 |
| 2019-07-05 | 1,054.84 |
| 2019-07-04 | 1,048.39 |
| 2019-07-03 | 1,041.94 |
| 2019-07-02 | 1,080.65 |
| 2019-06-28 | 1,035.48 |
| 2019-06-27 | 990.32 |
| 2019-06-26 | 893.55 |
| 2019-06-25 | 912.90 |
| 2019-06-24 | 951.61 |
| 2019-06-21 | 951.61 |
| 2019-06-20 | 906.45 |
| 2019-06-19 | 932.26 |
| 2019-06-18 | 919.35 |
| 2019-06-17 | 900.00 |
| 2019-06-14 | 829.03 |
| 2019-06-13 | 783.87 |
| 2019-06-12 | 777.42 |
| 2019-06-11 | 732.26 |
| 2019-06-10 | 693.55 |
| 2019-06-06 | 648.39 |
| 2019-06-05 | 680.65 |
| 2019-06-04 | 732.26 |
| 2019-06-03 | 777.42 |
| 2019-05-31 | 777.42 |
| 2019-05-30 | 758.06 |
| 2019-05-29 | 770.97 |
| 2019-05-28 | 770.97 |
| 2019-05-27 | 790.32 |
| 2019-05-24 | 777.42 |
| 2019-05-23 | 770.97 |
| 2019-05-22 | 783.87 |
| 2019-05-21 | 790.32 |
| 2019-05-20 | 796.77 |
| 2019-05-17 | 816.13 |
| 2019-05-16 | 829.03 |
| 2019-05-15 | 809.68 |
| 2019-05-14 | 816.13 |
| 2019-05-10 | 829.03 |
| 2019-05-09 | 829.03 |
| 2019-05-08 | 867.74 |
| 2019-05-07 | 880.65 |
| 2019-05-06 | 874.19 |
| 2019-05-03 | 854.84 |
| 2019-05-02 | 874.19 |
| 2019-04-30 | 880.65 |
| 2019-04-29 | 880.65 |
| 2019-04-26 | 848.39 |
| 2019-04-25 | 816.13 |
| 2019-04-24 | 822.58 |
| 2019-04-23 | 835.48 |
| 2019-04-18 | 841.94 |
| 2019-04-17 | 835.48 |
| 2019-04-16 | 835.48 |
| 2019-04-15 | 854.84 |
| 2019-04-12 | 854.84 |
| 2019-04-11 | 829.03 |
| 2019-04-10 | 841.94 |
| 2019-04-09 | 848.39 |
| 2019-04-08 | 835.48 |
| 2019-04-04 | 861.29 |
| 2019-04-03 | 867.74 |
| 2019-04-02 | 848.39 |
| 2019-04-01 | 854.84 |
| 2019-03-29 | 848.39 |
| 2019-03-28 | 829.03 |
| 2019-03-27 | 829.03 |
| 2019-03-26 | 893.55 |
| 2019-03-25 | 874.19 |
| 2019-03-22 | 887.10 |
| 2019-03-21 | 867.74 |
| 2019-03-20 | 887.10 |
| 2019-03-19 | 809.68 |
| 2019-03-18 | 809.68 |
| 2019-03-15 | 803.23 |
| 2019-03-14 | 822.58 |
| 2019-03-13 | 835.48 |
| 2019-03-12 | 835.48 |
| 2019-03-11 | 854.84 |
| 2019-03-08 | 893.55 |
| 2019-03-07 | 906.45 |
| 2019-03-06 | 925.81 |
| 2019-03-05 | 906.45 |
| 2019-03-04 | 932.26 |
| 2019-03-01 | 919.35 |
| 2019-02-28 | 912.90 |
| 2019-02-27 | 906.45 |
| 2019-02-26 | 912.90 |
| 2019-02-25 | 912.90 |
| 2019-02-22 | 932.26 |
| 2019-02-21 | 958.06 |
| 2019-02-20 | 919.35 |
| 2019-02-19 | 932.26 |
| 2019-02-18 | 938.71 |
| 2019-02-15 | 932.26 |
| 2019-02-14 | 932.26 |
| 2019-02-13 | 951.61 |
| 2019-02-12 | 951.61 |
| 2019-02-11 | 938.71 |
| 2019-02-08 | 938.71 |
| 2019-02-04 | 996.77 |
| 2019-02-01 | 977.42 |
| 2019-01-31 | 977.42 |
| 2019-01-30 | 932.26 |
| 2019-01-29 | 874.19 |
| 2019-01-28 | 854.84 |
| 2019-01-25 | 861.29 |
| 2019-01-24 | 848.39 |
| 2019-01-23 | 841.94 |
| 2019-01-22 | 848.39 |
| 2019-01-21 | 861.29 |
| 2019-01-18 | 854.84 |
| 2019-01-17 | 854.84 |
| 2019-01-16 | 841.94 |
| 2019-01-15 | 816.13 |
| 2019-01-14 | 841.94 |
| 2019-01-11 | 854.84 |
| 2019-01-10 | 854.84 |
| 2019-01-09 | 848.39 |
| 2019-01-08 | 841.94 |
| 2019-01-07 | 854.84 |
| 2019-01-04 | 848.39 |
| 2019-01-03 | 835.48 |
| 2019-01-02 | 880.65 |
| 2018-12-31 | 880.65 |
| 2018-12-28 | 867.74 |
| 2018-12-27 | 861.29 |
| 2018-12-24 | 867.74 |
| 2018-12-21 | 848.39 |
| 2018-12-20 | 796.77 |
| 2018-12-19 | 790.32 |
| 2018-12-18 | 803.23 |
| 2018-12-17 | 829.03 |
| 2018-12-14 | 841.94 |
| 2018-12-13 | 861.29 |
| 2018-12-12 | 861.29 |
| 2018-12-11 | 829.03 |
| 2018-12-10 | 796.77 |
| 2018-12-07 | 777.42 |
| 2018-12-06 | 835.48 |
| 2018-12-05 | 900.00 |
| 2018-12-04 | 874.19 |
| 2018-12-03 | 880.65 |
| 2018-11-30 | 835.48 |
| 2018-11-29 | 829.03 |
| 2018-11-28 | 841.94 |
| 2018-11-27 | 835.48 |
| 2018-11-26 | 783.87 |
| 2018-11-23 | 745.16 |
| 2018-11-22 | 770.97 |
| 2018-11-21 | 770.97 |
| 2018-11-20 | 758.06 |
| 2018-11-19 | 841.94 |
| 2018-11-16 | 835.48 |
| 2018-11-15 | 867.74 |
| 2018-11-14 | 900.00 |
| 2018-11-13 | 893.55 |
| 2018-11-12 | 900.00 |
| 2018-11-09 | 822.58 |
| 2018-11-08 | 841.94 |
| 2018-11-07 | 848.39 |
| 2018-11-06 | 854.84 |
| 2018-11-05 | 841.94 |
| 2018-11-02 | 867.74 |
| 2018-11-01 | 816.13 |
| 2018-10-31 | 732.26 |
| 2018-10-30 | 732.26 |
| 2018-10-29 | 770.97 |
| 2018-10-26 | 732.26 |
| 2018-10-25 | 777.42 |
| 2018-10-24 | 822.58 |
| 2018-10-23 | 835.48 |
| 2018-10-22 | 925.81 |
| 2018-10-19 | 925.81 |
| 2018-10-18 | 925.81 |
| 2018-10-16 | 1,074.19 |
| 2018-10-15 | 1,196.77 |
| 2018-10-12 | 1,190.32 |
| 2018-10-11 | 1,190.32 |
| 2018-10-10 | 1,229.03 |
| 2018-10-09 | 1,170.97 |
| 2018-10-08 | 1,177.42 |
| 2018-10-05 | 1,100.00 |
| 2018-10-04 | 1,041.94 |
| 2018-10-03 | 1,016.13 |
| 2018-10-02 | 958.06 |
| 2018-09-28 | 945.16 |
| 2018-09-27 | 925.81 |
| 2018-09-26 | 958.06 |
| 2018-09-24 | 925.81 |
| 2018-09-21 | 887.10 |
| 2018-09-20 | 861.29 |
| 2018-09-19 | 835.48 |
| 2018-09-18 | 816.13 |
| 2018-09-17 | 764.52 |
| 2018-09-14 | 770.97 |
| 2018-09-13 | 738.71 |
| 2018-09-12 | 693.55 |
| 2018-09-11 | 706.45 |
| 2018-09-10 | 712.90 |
| 2018-09-07 | 725.81 |
| 2018-09-06 | 712.90 |
| 2018-09-05 | 719.35 |
| 2018-09-04 | 745.16 |
| 2018-09-03 | 700.00 |
| 2018-08-31 | 700.00 |
| 2018-08-30 | 693.55 |
| 2018-08-29 | 674.19 |
| 2018-08-28 | 674.19 |
| 2018-08-27 | 687.10 |
| 2018-08-24 | 725.81 |
| 2018-08-23 | 764.52 |
| 2018-08-22 | 783.87 |
| 2018-08-21 | 738.71 |
| 2018-08-20 | 706.45 |
| 2018-08-17 | 661.29 |
| 2018-08-16 | 661.29 |
| 2018-08-15 | 648.39 |
| 2018-08-14 | 648.39 |
| 2018-08-13 | 661.29 |
| 2018-08-10 | 667.74 |
| 2018-08-09 | 654.84 |
| 2018-08-08 | 661.29 |
| 2018-08-07 | 661.29 |
| 2018-08-06 | 648.39 |
| 2018-08-03 | 654.84 |
| 2018-08-02 | 629.03 |
| 2018-08-01 | 661.29 |
| 2018-07-31 | 661.29 |
| 2018-07-30 | 667.74 |
| 2018-07-27 | 661.29 |
| 2018-07-26 | 635.48 |
| 2018-07-25 | 629.03 |
| 2018-07-24 | 609.68 |
| 2018-07-23 | 654.84 |
| 2018-07-20 | 661.29 |
| 2018-07-19 | 661.29 |
| 2018-07-18 | 667.74 |
| 2018-07-17 | 667.74 |
| 2018-07-16 | 661.29 |
| 2018-07-13 | 661.29 |
| 2018-07-12 | 674.19 |
| 2018-07-11 | 667.74 |
| 2018-07-10 | 667.74 |
| 2018-07-09 | 667.74 |
| 2018-07-06 | 661.29 |
| 2018-07-05 | 648.39 |
| 2018-07-04 | 654.84 |
| 2018-07-03 | 654.84 |
| 2018-06-29 | 674.19 |
| 2018-06-28 | 661.29 |
| 2018-06-27 | 635.48 |
| 2018-06-26 | 641.94 |
| 2018-06-25 | 648.39 |
| 2018-06-22 | 635.48 |
| 2018-06-21 | 609.68 |
| 2018-06-20 | 641.94 |
| 2018-06-19 | 654.84 |
| 2018-06-15 | 667.74 |
| 2018-06-14 | 674.19 |
| 2018-06-13 | 674.19 |
| 2018-06-12 | 674.19 |
| 2018-06-11 | 661.29 |
| 2018-06-08 | 674.19 |
| 2018-06-07 | 654.84 |
| 2018-06-06 | 641.94 |
| 2018-06-05 | 635.48 |
| 2018-06-04 | 641.94 |
| 2018-06-01 | 629.03 |
| 2018-05-31 | 616.13 |
| 2018-05-30 | 616.13 |
| 2018-05-29 | 635.48 |
| 2018-05-28 | 641.94 |
| 2018-05-25 | 641.94 |
| 2018-05-24 | 654.84 |
| 2018-05-23 | 661.29 |
| 2018-05-21 | 674.19 |
| 2018-05-18 | 674.19 |
| 2018-05-17 | 674.19 |
| 2018-05-16 | 661.29 |
| 2018-05-15 | 609.68 |
| 2018-05-14 | 609.68 |
| 2018-05-11 | 596.77 |
| 2018-05-10 | 596.77 |
| 2018-05-09 | 603.23 |
| 2018-05-08 | 603.23 |
| 2018-05-07 | 596.77 |
| 2018-05-04 | 596.77 |
| 2018-05-03 | 590.32 |
| 2018-05-02 | 596.77 |
| 2018-04-30 | 609.68 |
| 2018-04-27 | 577.42 |
| 2018-04-26 | 603.23 |
| 2018-04-25 | 635.48 |
| 2018-04-24 | 648.39 |
| 2018-04-23 | 641.94 |
| 2018-04-20 | 648.39 |
| 2018-04-19 | 648.39 |
| 2018-04-18 | 622.58 |
| 2018-04-17 | 622.58 |
| 2018-04-16 | 648.39 |
| 2018-04-13 | 661.29 |
| 2018-04-12 | 641.94 |
| 2018-04-11 | 635.48 |
| 2018-04-10 | 629.03 |
| 2018-04-09 | 596.77 |
| 2018-04-06 | 583.87 |
| 2018-04-04 | 558.06 |
| 2018-04-03 | 570.97 |
| 2018-03-29 | 558.06 |
| 2018-03-28 | 583.87 |
| 2018-03-27 | 596.77 |
| 2018-03-26 | 616.13 |
| 2018-03-23 | 512.90 |
| 2018-03-22 | 512.90 |
| 2018-03-21 | 525.81 |
| 2018-03-20 | 519.35 |
| 2018-03-19 | 525.81 |
| 2018-03-16 | 512.90 |
| 2018-03-15 | 506.45 |
| 2018-03-14 | 506.45 |
| 2018-03-13 | 506.45 |
| 2018-03-12 | 512.90 |
| 2018-03-09 | 512.90 |
| 2018-03-08 | 532.26 |
| 2018-03-07 | 500.00 |
| 2018-03-06 | 480.65 |
| 2018-03-05 | 454.84 |
| 2018-03-02 | 448.39 |
| 2018-03-01 | 435.48 |
| 2018-02-28 | 416.13 |
| 2018-02-27 | 416.13 |
| 2018-02-26 | 435.48 |
| 2018-02-23 | 429.03 |
| 2018-02-22 | 429.03 |
| 2018-02-21 | 435.48 |
| 2018-02-20 | 435.48 |
| 2018-02-15 | 441.94 |
| 2018-02-14 | 429.03 |
| 2018-02-13 | 416.13 |
| 2018-02-12 | 429.03 |
| 2018-02-09 | 416.13 |
| 2018-02-08 | 448.39 |
| 2018-02-07 | 435.48 |
| 2018-02-06 | 454.84 |
| 2018-02-05 | 500.00 |
| 2018-02-02 | 519.35 |
| 2018-02-01 | 512.90 |
| 2018-01-31 | 512.90 |
| 2018-01-30 | 512.90 |
| 2018-01-29 | 519.35 |
| 2018-01-26 | 525.81 |
| 2018-01-25 | 525.81 |
| 2018-01-24 | 538.71 |
| 2018-01-23 | 545.16 |
| 2018-01-22 | 545.16 |
| 2018-01-19 | 545.16 |
| 2018-01-18 | 564.52 |
| 2018-01-17 | 583.87 |
| 2018-01-16 | 583.87 |
| 2018-01-15 | 577.42 |
| 2018-01-12 | 570.97 |
| 2018-01-11 | 570.97 |
| 2018-01-10 | 590.32 |
| 2018-01-09 | 603.23 |
| 2018-01-08 | 609.68 |
| 2018-01-05 | 603.23 |
| 2018-01-04 | 570.97 |
| 2018-01-03 | 551.61 |
| 2018-01-02 | 545.16 |
| 2017-12-29 | 532.26 |
| 2017-12-28 | 545.16 |
| 2017-12-27 | 525.81 |
| 2017-12-22 | 525.81 |
| 2017-12-21 | 512.90 |
| 2017-12-20 | 461.29 |
| 2017-12-19 | 519.35 |
| 2017-12-18 | 493.55 |
| 2017-12-15 | 435.48 |
| 2017-12-14 | 370.97 |
| 2017-12-13 | 351.61 |
| 2017-12-12 | 358.06 |
| 2017-12-11 | 358.06 |
| 2017-12-08 | 358.06 |
| 2017-12-07 | 351.61 |
| 2017-12-06 | 383.87 |
| 2017-12-05 | 364.52 |
| 2017-12-04 | 325.81 |
| 2017-12-01 | 338.71 |
| 2017-11-30 | 338.71 |
| 2017-11-29 | 383.87 |
| 2017-11-28 | 474.19 |
| 2017-11-27 | 570.97 |
| 2017-11-24 | 629.03 |
| 2017-11-23 | 738.71 |
| 2017-11-22 | 764.52 |
| 2017-11-21 | 738.71 |
| 2017-11-20 | 732.26 |
| 2017-11-17 | 712.90 |
| 2017-11-16 | 700.00 |
| 2017-11-15 | 661.29 |
| 2017-11-14 | 654.84 |
| 2017-11-13 | 635.48 |
| 2017-11-10 | 609.68 |
| 2017-11-09 | 609.68 |
| 2017-11-08 | 583.87 |
| 2017-11-07 | 577.42 |
| 2017-11-06 | 564.52 |
| 2017-11-03 | 558.06 |
| 2017-11-02 | 512.90 |
| 2017-11-01 | 519.35 |
| 2017-10-31 | 512.90 |
| 2017-10-30 | 500.00 |
| 2017-10-27 | 487.10 |
| 2017-10-26 | 461.29 |
| 2017-10-25 | 441.94 |
| 2017-10-24 | 435.48 |
| 2017-10-23 | 429.03 |
| 2017-10-20 | 422.58 |
| 2017-10-19 | 416.13 |
| 2017-10-18 | 422.58 |
| 2017-10-17 | 409.68 |
| 2017-10-16 | 403.23 |
| 2017-10-13 | 390.32 |
| 2017-10-12 | 383.87 |
| 2017-10-11 | 390.32 |
| 2017-10-10 | 383.87 |
| 2017-10-09 | 364.52 |
| 2017-10-06 | 351.61 |
| 2017-10-04 | 338.71 |
| 2017-10-03 | 338.71 |
| 2017-09-29 | 338.71 |
| 2017-09-28 | 332.26 |
| 2017-09-27 | 332.26 |
| 2017-09-26 | 332.26 |
| 2017-09-25 | 306.45 |
| 2017-09-22 | 293.55 |
| 2017-09-21 | 280.65 |
| 2017-09-20 | 248.39 |
| 2017-09-19 | 229.03 |
| 2017-09-18 | 229.03 |
| 2017-09-15 | 222.58 |
| 2017-09-14 | 212.90 |
| 2017-09-13 | 209.68 |
| 2017-09-12 | 209.68 |
| 2017-09-11 | 209.68 |
| 2017-09-08 | 209.68 |
| 2017-09-07 | 209.68 |
| 2017-09-06 | 209.68 |
| 2017-09-05 | 212.90 |
| 2017-09-04 | 206.45 |
| 2017-09-01 | 206.45 |
| 2017-08-31 | 206.45 |
| 2017-08-30 | 203.23 |
| 2017-08-29 | 209.68 |
| 2017-08-28 | 222.58 |
| 2017-08-25 | 229.03 |
| 2017-08-24 | 222.58 |
| 2017-08-22 | 216.13 |
| 2017-08-21 | 203.23 |
| 2017-08-18 | 200.00 |
| 2017-08-17 | 193.55 |
| 2017-08-16 | 190.32 |
| 2017-08-15 | 183.87 |
| 2017-08-14 | 174.19 |
| 2017-08-11 | 174.19 |
| 2017-08-10 | 193.55 |
| 2017-08-09 | 203.23 |
| 2017-08-08 | 209.68 |
| 2017-08-07 | 206.45 |
| 2017-08-04 | 206.45 |
| 2017-08-03 | 206.45 |
| 2017-08-02 | 206.45 |
| 2017-08-01 | 203.23 |
| 2017-07-31 | 222.58 |
| 2017-07-28 | 222.58 |
| 2017-07-27 | 229.03 |
| 2017-07-26 | 229.03 |
| 2017-07-25 | 229.03 |
| 2017-07-24 | 241.94 |
| 2017-07-21 | 229.03 |
| 2017-07-20 | 219.35 |
| 2017-07-19 | 219.35 |
| 2017-07-18 | 216.13 |
| 2017-07-17 | 212.90 |
| 2017-07-14 | 212.90 |
| 2017-07-13 | 216.13 |
| 2017-07-12 | 212.90 |
| 2017-07-11 | 203.23 |
| 2017-07-10 | 193.55 |
| 2017-07-07 | 187.10 |
| 2017-07-06 | 183.87 |
| 2017-07-05 | 180.65 |
| 2017-07-04 | 174.19 |
| 2017-07-03 | 170.97 |
| 2017-06-30 | 170.97 |
| 2017-06-29 | 164.52 |
| 2017-06-28 | 154.84 |
| 2017-06-27 | 161.29 |
| 2017-06-26 | 164.52 |
| 2017-06-23 | 164.52 |
| 2017-06-22 | 167.74 |
| 2017-06-21 | 167.74 |
| 2017-06-20 | 167.74 |
| 2017-06-19 | 170.97 |
| 2017-06-16 | 183.87 |
| 2017-06-15 | 167.74 |
| 2017-06-14 | 167.74 |
| 2017-06-13 | 164.52 |
| 2017-06-12 | 161.29 |
| 2017-06-09 | 167.74 |
| 2017-06-08 | 167.74 |
| 2017-06-07 | 151.61 |
| 2017-06-06 | 148.39 |
| 2017-06-05 | 132.26 |
| 2017-06-02 | 132.26 |
| 2017-06-01 | 119.35 |
| 2017-05-31 | 116.13 |
| 2017-05-29 | 132.26 |
| 2017-05-26 | 122.58 |
| 2017-05-25 | 119.35 |
| 2017-05-24 | 119.35 |
| 2017-05-23 | 109.68 |
| 2017-05-22 | 106.45 |
| 2017-05-19 | 103.23 |
| 2017-05-18 | 106.45 |
| 2017-05-17 | 109.68 |
| 2017-05-16 | 106.45 |
| 2017-05-15 | 103.23 |
| 2017-05-12 | 100.00 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 96.77 |
| 2017-05-09 | 100.00 |
| 2017-05-08 | 100.00 |
| 2017-05-05 | 93.55 |
| 2017-05-04 | 93.55 |
| 2017-05-02 | 93.55 |
| 2017-04-28 | 96.77 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 129.03 |
| 2017-04-25 | 125.81 |
| 2017-04-24 | 125.81 |
| 2017-04-21 | 125.81 |
| 2017-04-20 | 125.81 |
| 2017-04-19 | 141.94 |
| 2017-04-18 | 148.39 |
| 2017-04-13 | 145.16 |
| 2017-04-12 | 132.26 |
| 2017-04-11 | 116.13 |
| 2017-04-10 | 112.90 |
| 2017-04-07 | 106.45 |
| 2017-04-06 | 90.32 |
| 2017-04-05 | 70.97 |
| 2017-04-03 | 70.97 |
| 2017-03-31 | 70.97 |
| 2017-03-30 | 67.74 |
| 2017-03-29 | 70.97 |
| 2017-03-28 | 74.19 |
| 2017-03-27 | 70.97 |
| 2017-03-24 | 70.97 |
| 2017-03-23 | 74.19 |
| 2017-03-22 | 70.97 |
| 2017-03-21 | 74.19 |
| 2017-03-20 | 74.19 |
| 2017-03-17 | 77.42 |
| 2017-03-16 | 74.19 |
| 2017-03-15 | 77.42 |
| 2017-03-14 | 77.42 |
| 2017-03-13 | 77.42 |
| 2017-03-10 | 74.19 |
| 2017-03-09 | 77.42 |
| 2017-03-08 | 77.42 |
| 2017-03-07 | 77.42 |
| 2017-03-06 | 80.65 |
| 2017-03-03 | 83.87 |
| 2017-03-02 | 80.65 |
| 2017-03-01 | 80.65 |
| 2017-02-28 | 80.65 |
| 2017-02-27 | 80.65 |
| 2017-02-24 | 77.42 |
| 2017-02-23 | 77.42 |
| 2017-02-22 | 74.19 |
| 2017-02-21 | 77.42 |
| 2017-02-20 | 74.19 |
| 2017-02-17 | 74.19 |
| 2017-02-16 | 74.19 |
| 2017-02-15 | 74.19 |
| 2017-02-14 | 77.42 |
| 2017-02-13 | 74.19 |
| 2017-02-10 | 80.65 |
| 2017-02-09 | 80.65 |
| 2017-02-08 | 90.32 |
| 2017-02-07 | 80.65 |
| 2017-02-06 | 74.19 |
| 2017-02-03 | 74.19 |
| 2017-02-02 | 74.19 |
| 2017-02-01 | 70.97 |
| 2017-01-27 | 77.42 |
| 2017-01-26 | 74.19 |
| 2017-01-25 | 77.42 |
| 2017-01-24 | 70.97 |
| 2017-01-23 | 80.65 |
| 2017-01-20 | 70.97 |
| 2017-01-19 | 80.65 |
| 2017-01-18 | 70.97 |
| 2017-01-17 | 70.97 |
| 2017-01-16 | 74.19 |
| 2017-01-13 | 74.19 |
| 2017-01-12 | 80.65 |
| 2017-01-11 | 80.65 |
| 2017-01-10 | 80.65 |
| 2017-01-09 | 80.65 |
| 2017-01-06 | 83.87 |
| 2017-01-05 | 87.10 |
| 2017-01-04 | 90.32 |
| 2017-01-03 | 87.10 |
| 2016-12-30 | 83.87 |
| 2016-12-29 | 77.42 |
| 2016-12-28 | 77.42 |
| 2016-12-23 | 80.65 |
| 2016-12-22 | 80.65 |
| 2016-12-21 | 80.65 |
| 2016-12-20 | 80.65 |
| 2016-12-19 | 80.65 |
| 2016-12-16 | 80.65 |
| 2016-12-15 | 83.87 |
| 2016-12-14 | 90.32 |
| 2016-12-13 | 87.10 |
| 2016-12-12 | 87.10 |
| 2016-12-09 | 90.32 |
| 2016-12-08 | 93.55 |
| 2016-12-07 | 100.00 |
| 2016-12-06 | 100.00 |
| 2016-12-05 | 103.23 |
| 2016-12-02 | 93.55 |
| 2016-12-01 | 87.10 |
| 2016-11-30 | 83.87 |
| 2016-11-29 | 83.87 |
| 2016-11-28 | 80.65 |
| 2016-11-25 | 80.65 |
| 2016-11-24 | 77.42 |
| 2016-11-23 | 80.65 |
| 2016-11-22 | 80.65 |
| 2016-11-21 | 83.87 |
| 2016-11-18 | 83.87 |
| 2016-11-17 | 80.65 |
| 2016-11-16 | 77.42 |
| 2016-11-15 | 80.65 |
| 2016-11-14 | 80.65 |
| 2016-11-11 | 77.42 |
| 2016-11-10 | 83.87 |
| 2016-11-09 | 83.87 |
| 2016-11-08 | 87.10 |
| 2016-11-07 | 83.87 |
| 2016-11-04 | 87.10 |
| 2016-11-03 | 87.10 |
| 2016-11-02 | 93.55 |
| 2016-11-01 | 100.00 |
| 2016-10-31 | 96.77 |
| 2016-10-28 | 96.77 |
| 2016-10-27 | 103.23 |
| 2016-10-26 | 112.90 |
| 2016-10-25 | 103.23 |
| 2016-10-24 | 80.65 |
| 2016-10-20 | 77.42 |
| 2016-10-19 | 80.65 |
| 2016-10-18 | 80.65 |
| 2016-10-17 | 77.42 |
| 2016-10-14 | 80.65 |
| 2016-10-13 | 77.42 |
| 2016-10-12 | 80.65 |
| 2016-10-11 | 93.55 |
| 2016-10-07 | 87.10 |
| 2016-10-06 | 83.87 |
| 2016-10-05 | 83.87 |
| 2016-10-04 | 87.10 |
| 2016-10-03 | 87.10 |
| 2016-09-30 | 83.87 |
| 2016-09-29 | 90.32 |
| 2016-09-28 | 83.87 |
| 2016-09-27 | 87.10 |
| 2016-09-26 | 93.55 |
| 2016-09-23 | 87.10 |
| 2016-09-22 | 83.87 |
| 2016-09-21 | 90.32 |
| 2016-09-20 | 83.87 |
| 2016-09-19 | 87.10 |
| 2016-09-15 | 83.87 |
| 2016-09-14 | 87.10 |
| 2016-09-13 | 83.87 |
| 2016-09-12 | 87.10 |
| 2016-09-09 | 93.55 |
| 2016-09-08 | 100.00 |
| 2016-09-07 | 100.00 |
| 2016-09-06 | 103.23 |
| 2016-09-05 | 103.23 |
| 2016-09-02 | 109.68 |
| 2016-09-01 | 109.68 |
| 2016-08-31 | 106.45 |
| 2016-08-30 | 103.23 |
| 2016-08-29 | 109.68 |
| 2016-08-26 | 109.68 |
| 2016-08-25 | 103.23 |
| 2016-08-24 | 106.45 |
| 2016-08-23 | 103.23 |
| 2016-08-22 | 109.68 |
| 2016-08-19 | 116.13 |
| 2016-08-18 | 106.45 |
| 2016-08-17 | 103.23 |
| 2016-08-16 | 96.77 |
| 2016-08-15 | 103.23 |
| 2016-08-12 | 103.23 |
| 2016-08-11 | 103.23 |
| 2016-08-10 | 109.68 |
| 2016-08-09 | 103.23 |
| 2016-08-08 | 109.68 |
| 2016-08-05 | 106.45 |
| 2016-08-04 | 112.90 |
| 2016-08-03 | 100.00 |
| 2016-08-01 | 109.68 |
| 2016-07-29 | 96.77 |
| 2016-07-28 | 106.45 |
| 2016-07-27 | 103.23 |
| 2016-07-26 | 106.45 |
| 2016-07-25 | 100.00 |
| 2016-07-22 | 106.45 |
| 2016-07-21 | 100.00 |
| 2016-07-20 | 106.45 |
| 2016-07-19 | 106.45 |
| 2016-07-18 | 106.45 |
| 2016-07-15 | 109.68 |
| 2016-07-14 | 109.68 |
| 2016-07-13 | 116.13 |
| 2016-07-12 | 112.90 |
| 2016-07-11 | 119.35 |
| 2016-07-08 | 119.35 |
| 2016-07-07 | 119.35 |
| 2016-07-06 | 119.35 |
| 2016-07-05 | 129.03 |
| 2016-07-04 | 135.48 |
| 2016-06-30 | 141.94 |
| 2016-06-29 | 122.58 |
| 2016-06-28 | 112.90 |
| 2016-06-27 | 103.23 |
| 2016-06-24 | 100.00 |
| 2016-06-23 | 109.68 |
| 2016-06-22 | 109.68 |
| 2016-06-21 | 109.68 |
| 2016-06-20 | 109.68 |
| 2016-06-17 | 109.68 |
| 2016-06-16 | 119.35 |
| 2016-06-15 | 119.35 |
| 2016-06-14 | 125.81 |
| 2016-06-13 | 125.81 |
| 2016-06-10 | 132.26 |
| 2016-06-08 | 125.81 |
| 2016-06-07 | 129.03 |
| 2016-06-06 | 129.03 |
| 2016-06-03 | 135.48 |
| 2016-06-02 | 125.81 |
| 2016-06-01 | 129.03 |
| 2016-05-31 | 132.26 |
| 2016-05-30 | 145.16 |
| 2016-05-27 | 151.61 |
| 2016-05-26 | 148.39 |
| 2016-05-25 | 151.61 |
| 2016-05-24 | 148.39 |
| 2016-05-23 | 154.84 |
| 2016-05-20 | 151.61 |
| 2016-05-19 | 151.61 |
| 2016-05-18 | 151.61 |
| 2016-05-17 | 154.84 |
| 2016-05-16 | 151.61 |
| 2016-05-13 | 151.61 |
| 2016-05-12 | 158.06 |
| 2016-05-11 | 151.61 |
| 2016-05-10 | 154.84 |
| 2016-05-09 | 164.52 |
| 2016-05-06 | 161.29 |
| 2016-05-05 | 161.29 |
| 2016-05-04 | 158.06 |
| 2016-05-03 | 161.29 |
| 2016-04-29 | 161.29 |
| 2016-04-28 | 167.74 |
| 2016-04-27 | 167.74 |
| 2016-04-26 | 170.97 |
| 2016-04-25 | 170.97 |
| 2016-04-22 | 174.19 |
| 2016-04-21 | 170.97 |
| 2016-04-20 | 167.74 |
| 2016-04-19 | 164.52 |
| 2016-04-18 | 167.74 |
| 2016-04-15 | 161.29 |
| 2016-04-14 | 164.52 |
| 2016-04-13 | 164.52 |
| 2016-04-12 | 161.29 |
| 2016-04-11 | 174.19 |
| 2016-04-08 | 183.87 |
| 2016-04-07 | 190.32 |
| 2016-04-06 | 180.65 |
| 2016-04-05 | 164.52 |
| 2016-04-01 | 145.16 |
| 2016-03-31 | 135.48 |
| 2016-03-30 | 135.48 |
| 2016-03-29 | 129.03 |
| 2016-03-24 | 122.58 |
| 2016-03-23 | 116.13 |
| 2016-03-22 | 103.23 |
| 2016-03-21 | 106.45 |
| 2016-03-18 | 96.77 |
| 2016-03-17 | 96.77 |
| 2016-03-16 | 96.77 |
| 2016-03-15 | 93.55 |
| 2016-03-14 | 106.45 |
| 2016-03-11 | 103.23 |
| 2016-03-10 | 100.00 |
| 2016-03-09 | 96.77 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 100.00 |
| 2016-03-04 | 87.10 |
| 2016-03-03 | 80.65 |
| 2016-03-02 | 74.19 |
| 2016-03-01 | 64.52 |
| 2016-02-29 | 64.52 |
| 2016-02-26 | 77.42 |
| 2016-02-25 | 64.52 |
| 2016-02-24 | 64.52 |
| 2016-02-23 | 70.97 |
| 2016-02-22 | 70.97 |
| 2016-02-19 | 70.97 |
| 2016-02-18 | 70.97 |
| 2016-02-17 | 70.97 |
| 2016-02-16 | 67.74 |
| 2016-02-15 | 60.00 |
| 2016-02-12 | 54.19 |
| 2016-02-11 | 55.48 |
| 2016-02-05 | 61.29 |
| 2016-02-04 | 57.42 |
| 2016-02-03 | 58.06 |
| 2016-02-02 | 61.29 |
| 2016-02-01 | 67.74 |
| 2016-01-29 | 67.74 |
| 2016-01-28 | 61.29 |
| 2016-01-27 | 77.42 |
| 2016-01-26 | 77.42 |
| 2016-01-25 | 77.42 |
| 2016-01-22 | 77.42 |
| 2016-01-21 | 77.42 |
| 2016-01-20 | 80.65 |
| 2016-01-19 | 90.32 |
| 2016-01-18 | 83.87 |
| 2016-01-15 | 87.10 |
| 2016-01-14 | 103.23 |
| 2016-01-13 | 112.90 |
| 2016-01-12 | 112.90 |
| 2016-01-11 | 112.90 |
| 2016-01-08 | 119.35 |
| 2016-01-07 | 112.90 |
| 2016-01-06 | 125.81 |
| 2016-01-05 | 125.81 |
| 2016-01-04 | 129.03 |
| 2015-12-31 | 145.16 |
| 2015-12-30 | 132.26 |
| 2015-12-29 | 112.90 |
| 2015-12-28 | 100.00 |
| 2015-12-24 | 93.55 |
| 2015-12-23 | 90.32 |
| 2015-12-22 | 87.10 |
| 2015-12-21 | 80.65 |
| 2015-12-18 | 70.97 |
| 2015-12-17 | 74.19 |
| 2015-12-16 | 67.74 |
| 2015-12-15 | 61.29 |
| 2015-12-14 | 64.52 |
| 2015-12-11 | 74.19 |
| 2015-12-10 | 83.87 |
| 2015-12-09 | 96.77 |
| 2015-12-08 | 96.77 |
| 2015-12-07 | 103.23 |
| 2015-12-04 | 96.77 |
| 2015-12-03 | 103.23 |
| 2015-12-02 | 96.77 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 103.23 |
| 2015-11-27 | 106.45 |
| 2015-11-26 | 112.90 |
| 2015-11-25 | 112.90 |
| 2015-11-24 | 106.45 |
| 2015-11-23 | 109.68 |
| 2015-11-20 | 109.68 |
| 2015-11-19 | 109.68 |
| 2015-11-18 | 106.45 |
| 2015-11-17 | 106.45 |
| 2015-11-16 | 106.45 |
| 2015-11-13 | 106.45 |
| 2015-11-12 | 109.68 |
| 2015-11-11 | 106.45 |
| 2015-11-10 | 119.35 |
| 2015-11-09 | 125.81 |
| 2015-11-06 | 125.81 |
| 2015-11-05 | 129.03 |
| 2015-11-04 | 132.26 |
| 2015-11-03 | 132.26 |
| 2015-11-02 | 122.58 |
| 2015-10-30 | 122.58 |
| 2015-10-29 | 106.45 |
| 2015-10-28 | 103.23 |
| 2015-10-27 | 103.23 |
| 2015-10-26 | 103.23 |
| 2015-10-23 | 103.23 |
| 2015-10-22 | 93.55 |
| 2015-10-20 | 96.77 |
| 2015-10-19 | 96.77 |
| 2015-10-16 | 93.55 |
| 2015-10-15 | 87.10 |
| 2015-10-14 | 74.19 |
| 2015-10-13 | 67.74 |
| 2015-10-12 | 64.52 |
| 2015-10-09 | 58.71 |
| 2015-10-08 | 57.42 |
| 2015-10-07 | 53.55 |
| 2015-10-06 | 45.81 |
| 2015-10-05 | 38.06 |
| 2015-10-02 | 33.55 |
| 2015-09-30 | 30.97 |
| 2015-09-29 | 30.32 |
| 2015-09-25 | 30.32 |
| 2015-09-24 | 30.32 |
| 2015-09-23 | 23.87 |
| 2015-09-22 | 34.19 |
| 2015-09-21 | 31.61 |
| 2015-09-18 | 25.16 |
| 2015-09-17 | 17.42 |
| 2015-09-16 | 21.29 |
| 2015-09-15 | 18.06 |
| 2015-09-14 | 22.58 |
| 2015-09-11 | 22.58 |
| 2015-09-10 | 14.84 |
| 2015-09-09 | 21.29 |
| 2015-09-08 | 16.13 |
| 2015-09-07 | 12.26 |
| 2015-09-04 | 13.55 |
| 2015-09-02 | 13.55 |
| 2015-09-01 | 17.42 |
| 2015-08-31 | 23.87 |
| 2015-08-28 | 25.81 |
| 2015-08-27 | 32.26 |
| 2015-08-26 | 22.58 |
| 2015-08-25 | 22.58 |
| 2015-08-24 | 25.81 |
| 2015-08-21 | 43.87 |
| 2015-08-20 | 48.39 |
| 2015-08-19 | 61.29 |
| 2015-08-18 | 61.29 |
| 2015-08-17 | 61.29 |
| 2015-08-14 | 70.97 |
| 2015-08-13 | 70.97 |
| 2015-08-12 | 70.97 |
| 2015-08-11 | 70.97 |
| 2015-08-10 | 67.74 |
| 2015-08-07 | 70.97 |
| 2015-08-06 | 64.52 |
| 2015-08-05 | 67.74 |
| 2015-08-04 | 67.74 |
| 2015-08-03 | 59.35 |
| 2015-07-31 | 64.52 |
| 2015-07-30 | 61.29 |
| 2015-07-29 | 64.52 |
| 2015-07-28 | 61.29 |
| 2015-07-27 | 67.74 |
| 2015-07-24 | 87.10 |
| 2015-07-23 | 83.87 |
| 2015-07-22 | 83.87 |
| 2015-07-21 | 83.87 |
| 2015-07-20 | 90.32 |
| 2015-07-17 | 90.32 |
| 2015-07-16 | 61.29 |
| 2015-07-15 | 64.52 |
| 2015-07-14 | 67.74 |
| 2015-07-13 | 67.74 |
| 2015-07-10 | 61.29 |
| 2015-07-09 | 61.29 |
| 2015-07-08 | 23.23 |
| 2015-07-07 | 43.87 |
| 2015-07-06 | 58.06 |
| 2015-07-03 | 93.55 |
| 2015-07-02 | 129.03 |
| 2015-06-30 | 151.61 |
| 2015-06-29 | 151.61 |
| 2015-06-26 | 158.06 |
| 2015-06-25 | 145.16 |
| 2015-06-24 | 148.39 |
| 2015-06-23 | 148.39 |
| 2015-06-22 | 151.61 |
| 2015-06-19 | 141.94 |
| 2015-06-18 | 148.39 |
| 2015-06-17 | 151.61 |
| 2015-06-16 | 158.06 |
| 2015-06-15 | 174.19 |
| 2015-06-12 | 138.71 |
| 2015-06-11 | 135.48 |
| 2015-06-10 | 148.39 |
| 2015-06-09 | 132.26 |
| 2015-06-08 | 103.23 |
| 2015-06-05 | 93.55 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 119.35 |
| 2015-06-02 | 80.65 |
| 2015-06-01 | 80.65 |
| 2015-05-29 | 74.19 |
| 2015-05-28 | 70.97 |
| 2015-05-27 | 80.65 |
| 2015-05-26 | 80.65 |
| 2015-05-22 | 77.42 |
| 2015-05-21 | 80.65 |
| 2015-05-20 | 80.65 |
| 2015-05-19 | 93.55 |
| 2015-05-18 | 77.42 |
| 2015-05-15 | 77.42 |
| 2015-05-14 | 77.42 |
| 2015-05-13 | 53.55 |
| 2015-05-12 | 51.61 |
| 2015-05-11 | 56.77 |
| 2015-05-08 | 64.52 |
| 2015-05-07 | 57.42 |
| 2015-05-06 | 67.74 |
| 2015-05-05 | 60.00 |
| 2015-05-04 | 67.74 |
| 2015-04-30 | 74.19 |
| 2015-04-29 | 67.74 |
| 2015-04-28 | 39.35 |
| 2015-04-27 | 35.48 |
| 2015-04-24 | 57.42 |
| 2015-04-23 | 10.97 |
| 2015-04-22 | 10.32 |
| 2015-04-21 | 10.97 |
| 2015-04-20 | 10.97 |
| 2015-04-17 | 15.48 |
| 2015-04-16 | 16.77 |
| 2015-04-15 | 18.71 |
| 2015-04-14 | 4.52 |
| 2015-04-13 | 3.23 |
| 2015-04-10 | -10.32 |
| 2015-04-09 | -10.32 |
| 2015-04-08 | -6.45 |
| 2015-04-02 | -9.68 |
| 2015-04-01 | -9.03 |
| 2015-03-31 | -6.45 |
| 2015-03-30 | -4.52 |
| 2015-03-27 | -10.97 |
| 2015-03-26 | -12.90 |
| 2015-03-25 | -9.03 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy