Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6118 % |
|---|---|
| 2025-09-29 | -46.88 |
| 2025-09-26 | -46.36 |
| 2025-09-25 | -44.28 |
| 2025-09-24 | -43.76 |
| 2025-09-23 | -42.19 |
| 2025-09-22 | -41.15 |
| 2025-09-19 | -42.19 |
| 2025-09-18 | -41.15 |
| 2025-09-17 | -40.63 |
| 2025-09-16 | -39.59 |
| 2025-09-15 | -39.07 |
| 2025-09-12 | -37.51 |
| 2025-09-11 | -36.99 |
| 2025-09-10 | -36.99 |
| 2025-09-09 | -38.55 |
| 2025-09-08 | -39.07 |
| 2025-09-05 | -36.99 |
| 2025-09-04 | -40.63 |
| 2025-09-03 | -40.63 |
| 2025-09-02 | -40.11 |
| 2025-09-01 | -39.07 |
| 2025-08-29 | -35.42 |
| 2025-08-28 | -35.42 |
| 2025-08-27 | -31.78 |
| 2025-08-26 | -31.78 |
| 2025-08-25 | -31.26 |
| 2025-08-22 | -31.78 |
| 2025-08-21 | -30.22 |
| 2025-08-20 | -31.26 |
| 2025-08-19 | -29.17 |
| 2025-08-18 | -28.13 |
| 2025-08-15 | -29.69 |
| 2025-08-14 | -27.61 |
| 2025-08-13 | -23.44 |
| 2025-08-12 | -26.57 |
| 2025-08-11 | -20.84 |
| 2025-08-08 | -32.82 |
| 2025-08-07 | -28.65 |
| 2025-08-06 | -26.05 |
| 2025-08-05 | -25.53 |
| 2025-08-04 | -23.97 |
| 2025-08-01 | -23.44 |
| 2025-07-31 | -16.67 |
| 2025-07-30 | -16.67 |
| 2025-07-29 | -14.07 |
| 2025-07-28 | -6.26 |
| 2025-07-25 | -6.26 |
| 2025-07-24 | -6.26 |
| 2025-07-23 | -20.32 |
| 2025-07-22 | -43.76 |
| 2025-07-21 | -59.38 |
| 2025-07-18 | -63.02 |
| 2025-07-17 | -64.59 |
| 2025-07-16 | -64.59 |
| 2025-07-15 | -65.11 |
| 2025-07-14 | -64.59 |
| 2025-07-11 | -64.59 |
| 2025-07-10 | -63.02 |
| 2025-07-09 | -64.07 |
| 2025-07-08 | -64.07 |
| 2025-07-07 | -63.55 |
| 2025-07-04 | -63.02 |
| 2025-07-03 | -61.46 |
| 2025-07-02 | -64.07 |
| 2025-06-30 | -64.07 |
| 2025-06-27 | -63.55 |
| 2025-06-26 | -63.55 |
| 2025-06-25 | -64.07 |
| 2025-06-24 | -64.07 |
| 2025-06-23 | -64.07 |
| 2025-06-20 | -63.55 |
| 2025-06-19 | -63.55 |
| 2025-06-18 | -63.55 |
| 2025-06-17 | -64.07 |
| 2025-06-16 | -62.50 |
| 2025-06-13 | -62.50 |
| 2025-06-12 | -64.59 |
| 2025-06-11 | -63.55 |
| 2025-06-10 | -64.07 |
| 2025-06-09 | -63.55 |
| 2025-06-06 | -65.11 |
| 2025-06-05 | -64.59 |
| 2025-06-04 | -64.07 |
| 2025-06-03 | -62.50 |
| 2025-06-02 | -61.98 |
| 2025-05-30 | -64.07 |
| 2025-05-29 | -62.50 |
| 2025-05-28 | -62.50 |
| 2025-05-27 | -62.50 |
| 2025-05-26 | -64.07 |
| 2025-05-23 | -64.07 |
| 2025-05-22 | -62.50 |
| 2025-05-21 | -61.98 |
| 2025-05-20 | -60.94 |
| 2025-05-19 | -61.98 |
| 2025-05-16 | -61.46 |
| 2025-05-15 | -59.90 |
| 2025-05-14 | -59.38 |
| 2025-05-13 | -60.94 |
| 2025-05-12 | -58.86 |
| 2025-05-09 | -58.86 |
| 2025-05-08 | -58.86 |
| 2025-05-07 | -58.86 |
| 2025-05-06 | -58.86 |
| 2025-05-02 | -58.86 |
| 2025-04-30 | -58.86 |
| 2025-04-29 | -59.38 |
| 2025-04-28 | -59.38 |
| 2025-04-25 | -59.38 |
| 2025-04-24 | -59.38 |
| 2025-04-23 | -58.34 |
| 2025-04-22 | -56.25 |
| 2025-04-17 | -58.34 |
| 2025-04-16 | -58.34 |
| 2025-04-15 | -56.25 |
| 2025-04-14 | -59.38 |
| 2025-04-11 | -57.82 |
| 2025-04-10 | -57.82 |
| 2025-04-09 | -56.25 |
| 2025-04-08 | -59.38 |
| 2025-04-07 | -60.42 |
| 2025-04-03 | -55.21 |
| 2025-04-02 | -55.21 |
| 2025-04-01 | -57.30 |
| 2025-03-31 | -57.30 |
| 2025-03-28 | -56.77 |
| 2025-03-27 | -56.25 |
| 2025-03-26 | -57.30 |
| 2025-03-25 | -55.73 |
| 2025-03-24 | -56.25 |
| 2025-03-21 | -55.21 |
| 2025-03-20 | -55.21 |
| 2025-03-19 | -54.17 |
| 2025-03-18 | -54.17 |
| 2025-03-17 | -55.21 |
| 2025-03-14 | -55.21 |
| 2025-03-13 | -55.21 |
| 2025-03-12 | -56.77 |
| 2025-03-11 | -58.34 |
| 2025-03-10 | -55.21 |
| 2025-03-07 | -57.30 |
| 2025-03-06 | -58.86 |
| 2025-03-05 | -56.77 |
| 2025-03-04 | -56.25 |
| 2025-03-03 | -56.25 |
| 2025-02-28 | -57.30 |
| 2025-02-27 | -57.30 |
| 2025-02-26 | -58.34 |
| 2025-02-25 | -57.82 |
| 2025-02-24 | -57.30 |
| 2025-02-21 | -57.82 |
| 2025-02-20 | -56.25 |
| 2025-02-19 | -56.25 |
| 2025-02-18 | -57.82 |
| 2025-02-17 | -66.15 |
| 2025-02-14 | -69.79 |
| 2025-02-13 | -69.79 |
| 2025-02-12 | -70.32 |
| 2025-02-11 | -69.27 |
| 2025-02-10 | -70.32 |
| 2025-02-07 | -70.32 |
| 2025-02-06 | -69.79 |
| 2025-02-05 | -70.32 |
| 2025-02-04 | -70.32 |
| 2025-02-03 | -70.32 |
| 2025-01-28 | -70.32 |
| 2025-01-27 | -70.84 |
| 2025-01-24 | -71.36 |
| 2025-01-23 | -70.84 |
| 2025-01-22 | -70.84 |
| 2025-01-21 | -69.79 |
| 2025-01-20 | -69.79 |
| 2025-01-17 | -71.88 |
| 2025-01-16 | -70.84 |
| 2025-01-15 | -70.84 |
| 2025-01-14 | -70.84 |
| 2025-01-13 | -70.84 |
| 2025-01-10 | -70.32 |
| 2025-01-09 | -70.32 |
| 2025-01-08 | -70.32 |
| 2025-01-07 | -69.27 |
| 2025-01-06 | -70.32 |
| 2025-01-03 | -70.32 |
| 2025-01-02 | -70.32 |
| 2024-12-31 | -70.32 |
| 2024-12-30 | -70.32 |
| 2024-12-27 | -69.27 |
| 2024-12-24 | -70.84 |
| 2024-12-23 | -70.84 |
| 2024-12-20 | -71.36 |
| 2024-12-19 | -69.27 |
| 2024-12-18 | -70.84 |
| 2024-12-17 | -71.36 |
| 2024-12-16 | -70.84 |
| 2024-12-13 | -70.32 |
| 2024-12-12 | -70.32 |
| 2024-12-11 | -69.79 |
| 2024-12-10 | -69.79 |
| 2024-12-09 | -68.75 |
| 2024-12-06 | -68.23 |
| 2024-12-05 | -68.75 |
| 2024-12-04 | -68.75 |
| 2024-12-03 | -68.23 |
| 2024-12-02 | -68.23 |
| 2024-11-29 | -67.71 |
| 2024-11-28 | -68.23 |
| 2024-11-27 | -68.23 |
| 2024-11-26 | -67.71 |
| 2024-11-25 | -67.71 |
| 2024-11-22 | -68.23 |
| 2024-11-21 | -66.67 |
| 2024-11-20 | -66.15 |
| 2024-11-19 | -65.63 |
| 2024-11-18 | -67.19 |
| 2024-11-15 | -65.63 |
| 2024-11-14 | -67.19 |
| 2024-11-13 | -67.19 |
| 2024-11-12 | -67.71 |
| 2024-11-11 | -70.32 |
| 2024-11-08 | -66.67 |
| 2024-11-07 | -67.71 |
| 2024-11-06 | -68.23 |
| 2024-11-05 | -66.15 |
| 2024-11-04 | -66.15 |
| 2024-11-01 | -66.15 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -64.59 |
| 2024-10-29 | -65.63 |
| 2024-10-28 | -63.55 |
| 2024-10-25 | -63.55 |
| 2024-10-24 | -61.46 |
| 2024-10-23 | -61.46 |
| 2024-10-22 | -59.90 |
| 2024-10-21 | -59.90 |
| 2024-10-18 | -59.38 |
| 2024-10-17 | -58.34 |
| 2024-10-16 | -60.94 |
| 2024-10-15 | -60.94 |
| 2024-10-14 | -56.25 |
| 2024-10-10 | -56.25 |
| 2024-10-09 | -56.25 |
| 2024-10-08 | -55.21 |
| 2024-10-07 | -43.76 |
| 2024-10-04 | -60.42 |
| 2024-10-03 | -60.94 |
| 2024-10-02 | -58.34 |
| 2024-09-30 | -62.50 |
| 2024-09-27 | -67.19 |
| 2024-09-26 | -70.84 |
| 2024-09-25 | -71.36 |
| 2024-09-24 | -71.36 |
| 2024-09-23 | -72.40 |
| 2024-09-20 | -72.40 |
| 2024-09-19 | -72.40 |
| 2024-09-17 | -71.88 |
| 2024-09-16 | -70.32 |
| 2024-09-13 | -68.23 |
| 2024-09-12 | -69.27 |
| 2024-09-11 | -69.27 |
| 2024-09-10 | -69.27 |
| 2024-09-09 | -70.32 |
| 2024-09-05 | -69.27 |
| 2024-09-04 | -69.27 |
| 2024-09-03 | -70.32 |
| 2024-09-02 | -66.67 |
| 2024-08-30 | -66.67 |
| 2024-08-29 | -66.67 |
| 2024-08-28 | -68.23 |
| 2024-08-27 | -64.59 |
| 2024-08-26 | -64.59 |
| 2024-08-23 | -64.59 |
| 2024-08-22 | -64.59 |
| 2024-08-21 | -64.59 |
| 2024-08-20 | -63.55 |
| 2024-08-19 | -62.50 |
| 2024-08-16 | -64.07 |
| 2024-08-15 | -63.55 |
| 2024-08-14 | -63.55 |
| 2024-08-13 | -63.55 |
| 2024-08-12 | -63.55 |
| 2024-08-09 | -65.11 |
| 2024-08-08 | -65.11 |
| 2024-08-07 | -61.46 |
| 2024-08-06 | -63.02 |
| 2024-08-05 | -65.63 |
| 2024-08-02 | -63.02 |
| 2024-08-01 | -63.02 |
| 2024-07-31 | -62.50 |
| 2024-07-30 | -65.63 |
| 2024-07-29 | -65.11 |
| 2024-07-26 | -65.63 |
| 2024-07-25 | -65.63 |
| 2024-07-24 | -65.63 |
| 2024-07-23 | -65.11 |
| 2024-07-22 | -65.11 |
| 2024-07-19 | -65.63 |
| 2024-07-18 | -62.50 |
| 2024-07-17 | -58.34 |
| 2024-07-16 | -58.34 |
| 2024-07-15 | -58.34 |
| 2024-07-12 | -60.94 |
| 2024-07-11 | -68.23 |
| 2024-07-10 | -67.19 |
| 2024-07-09 | -67.19 |
| 2024-07-08 | -67.71 |
| 2024-07-05 | -64.07 |
| 2024-07-04 | -64.07 |
| 2024-07-03 | -64.07 |
| 2024-07-02 | -64.59 |
| 2024-06-28 | -64.07 |
| 2024-06-27 | -64.59 |
| 2024-06-26 | -63.55 |
| 2024-06-25 | -63.55 |
| 2024-06-24 | -63.02 |
| 2024-06-21 | -64.07 |
| 2024-06-20 | -63.02 |
| 2024-06-19 | -65.11 |
| 2024-06-18 | -63.02 |
| 2024-06-17 | -63.02 |
| 2024-06-14 | -61.98 |
| 2024-06-13 | -60.94 |
| 2024-06-12 | -59.38 |
| 2024-06-11 | -59.38 |
| 2024-06-07 | -61.46 |
| 2024-06-06 | -59.90 |
| 2024-06-05 | -60.94 |
| 2024-06-04 | -59.38 |
| 2024-06-03 | -59.90 |
| 2024-05-31 | -57.30 |
| 2024-05-30 | -55.21 |
| 2024-05-29 | -58.34 |
| 2024-05-28 | -57.82 |
| 2024-05-27 | -57.30 |
| 2024-05-24 | -58.34 |
| 2024-05-23 | -56.25 |
| 2024-05-22 | -57.30 |
| 2024-05-21 | -56.25 |
| 2024-05-20 | -55.21 |
| 2024-05-17 | -55.21 |
| 2024-05-16 | -57.30 |
| 2024-05-14 | -57.82 |
| 2024-05-13 | -55.21 |
| 2024-05-10 | -56.77 |
| 2024-05-09 | -52.61 |
| 2024-05-08 | -53.13 |
| 2024-05-07 | -54.17 |
| 2024-05-06 | -63.02 |
| 2024-05-03 | -61.98 |
| 2024-05-02 | -60.42 |
| 2024-04-30 | -60.42 |
| 2024-04-29 | -60.42 |
| 2024-04-26 | -57.30 |
| 2024-04-25 | -53.65 |
| 2024-04-24 | -51.05 |
| 2024-04-23 | -50.53 |
| 2024-04-22 | -46.88 |
| 2024-04-19 | -47.92 |
| 2024-04-18 | -50.53 |
| 2024-04-17 | -46.36 |
| 2024-04-16 | -46.36 |
| 2024-04-15 | -40.63 |
| 2024-04-12 | -40.11 |
| 2024-04-11 | -36.99 |
| 2024-04-10 | -37.51 |
| 2024-04-09 | -36.46 |
| 2024-04-08 | -37.51 |
| 2024-04-05 | -36.99 |
| 2024-04-03 | -36.99 |
| 2024-04-02 | -35.94 |
| 2024-03-28 | -35.94 |
| 2024-03-27 | -35.42 |
| 2024-03-26 | -34.90 |
| 2024-03-25 | -35.42 |
| 2024-03-22 | -27.61 |
| 2024-03-21 | -19.28 |
| 2024-03-20 | -22.92 |
| 2024-03-19 | -29.17 |
| 2024-03-18 | -30.22 |
| 2024-03-15 | -28.65 |
| 2024-03-14 | -28.65 |
| 2024-03-13 | -28.13 |
| 2024-03-12 | -26.05 |
| 2024-03-11 | -24.49 |
| 2024-03-08 | -24.49 |
| 2024-03-07 | -24.49 |
| 2024-03-06 | -21.88 |
| 2024-03-05 | -22.92 |
| 2024-03-04 | -22.92 |
| 2024-03-01 | -20.32 |
| 2024-02-29 | -21.88 |
| 2024-02-28 | -16.67 |
| 2024-02-27 | -16.15 |
| 2024-02-26 | -12.51 |
| 2024-02-23 | -16.67 |
| 2024-02-22 | -16.15 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -13.03 |
| 2024-02-19 | -4.70 |
| 2024-02-16 | -2.09 |
| 2024-02-15 | -2.09 |
| 2024-02-14 | -10.43 |
| 2024-02-09 | 3.12 |
| 2024-02-08 | -8.86 |
| 2024-02-07 | -11.99 |
| 2024-02-06 | -14.07 |
| 2024-02-05 | -11.47 |
| 2024-02-02 | -6.78 |
| 2024-02-01 | -1.57 |
| 2024-01-31 | -1.05 |
| 2024-01-30 | -6.26 |
| 2024-01-29 | 12.49 |
| 2024-01-26 | 13.53 |
| 2024-01-25 | 14.57 |
| 2024-01-24 | 9.36 |
| 2024-01-23 | -0.01 |
| 2024-01-22 | 0.51 |
| 2024-01-19 | 3.12 |
| 2024-01-18 | 1.03 |
| 2024-01-17 | -1.57 |
| 2024-01-16 | -9.90 |
| 2024-01-15 | -2.09 |
| 2024-01-12 | -17.72 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -16.67 |
| 2024-01-09 | -19.80 |
| 2024-01-08 | -19.28 |
| 2024-01-05 | -16.67 |
| 2024-01-04 | -19.80 |
| 2024-01-03 | -24.49 |
| 2024-01-02 | -14.07 |
| 2023-12-29 | -18.76 |
| 2023-12-28 | -16.15 |
| 2023-12-27 | -16.15 |
| 2023-12-22 | -16.67 |
| 2023-12-21 | -8.86 |
| 2023-12-20 | -10.95 |
| 2023-12-19 | -11.47 |
| 2023-12-18 | -10.95 |
| 2023-12-15 | -1.05 |
| 2023-12-14 | -0.01 |
| 2023-12-13 | -2.09 |
| 2023-12-12 | -4.18 |
| 2023-12-11 | -6.78 |
| 2023-12-08 | -9.38 |
| 2023-12-07 | -6.26 |
| 2023-12-06 | -3.66 |
| 2023-12-05 | -3.66 |
| 2023-12-04 | -1.57 |
| 2023-12-01 | -1.05 |
| 2023-11-30 | 1.03 |
| 2023-11-29 | 1.55 |
| 2023-11-28 | 2.59 |
| 2023-11-27 | 4.16 |
| 2023-11-24 | 1.03 |
| 2023-11-23 | 0.51 |
| 2023-11-22 | 2.59 |
| 2023-11-21 | 3.12 |
| 2023-11-20 | 4.16 |
| 2023-11-17 | 4.68 |
| 2023-11-16 | 6.76 |
| 2023-11-15 | 7.28 |
| 2023-11-14 | 3.12 |
| 2023-11-13 | 4.16 |
| 2023-11-10 | 15.61 |
| 2023-11-09 | 20.30 |
| 2023-11-08 | 23.43 |
| 2023-11-07 | 24.47 |
| 2023-11-06 | 27.59 |
| 2023-11-03 | 30.72 |
| 2023-11-02 | 34.88 |
| 2023-11-01 | 33.32 |
| 2023-10-31 | 32.80 |
| 2023-10-30 | 38.53 |
| 2023-10-27 | 35.40 |
| 2023-10-26 | 30.20 |
| 2023-10-25 | 35.40 |
| 2023-10-24 | 40.61 |
| 2023-10-20 | 45.30 |
| 2023-10-19 | 35.40 |
| 2023-10-18 | 39.05 |
| 2023-10-17 | 46.86 |
| 2023-10-16 | 33.32 |
| 2023-10-13 | 24.99 |
| 2023-10-12 | 19.26 |
| 2023-10-11 | 19.78 |
| 2023-10-10 | 23.95 |
| 2023-10-09 | 24.99 |
| 2023-10-06 | 24.47 |
| 2023-10-05 | 24.47 |
| 2023-10-04 | 13.53 |
| 2023-10-03 | 19.26 |
| 2023-09-29 | 24.99 |
| 2023-09-28 | 24.47 |
| 2023-09-27 | 23.95 |
| 2023-09-26 | 19.26 |
| 2023-09-25 | -5.74 |
| 2023-09-22 | -2.61 |
| 2023-09-21 | -3.13 |
| 2023-09-20 | -3.13 |
| 2023-09-19 | -0.53 |
| 2023-09-18 | 3.64 |
| 2023-09-15 | 6.24 |
| 2023-09-14 | 4.16 |
| 2023-09-13 | 8.84 |
| 2023-09-12 | 11.97 |
| 2023-09-11 | 3.12 |
| 2023-09-07 | 6.24 |
| 2023-09-06 | 7.28 |
| 2023-09-05 | 4.16 |
| 2023-09-04 | 5.72 |
| 2023-08-31 | 11.97 |
| 2023-08-30 | 15.61 |
| 2023-08-29 | 26.03 |
| 2023-08-28 | 26.55 |
| 2023-08-25 | 22.90 |
| 2023-08-24 | 24.47 |
| 2023-08-23 | 9.36 |
| 2023-08-22 | 41.13 |
| 2023-08-21 | 48.42 |
| 2023-08-18 | 56.24 |
| 2023-08-17 | 61.96 |
| 2023-08-16 | 55.19 |
| 2023-08-15 | 53.63 |
| 2023-08-14 | 53.63 |
| 2023-08-11 | 49.99 |
| 2023-08-10 | 46.34 |
| 2023-08-09 | 51.03 |
| 2023-08-08 | 42.17 |
| 2023-08-07 | 49.46 |
| 2023-08-04 | 49.99 |
| 2023-08-03 | 51.03 |
| 2023-08-02 | 52.07 |
| 2023-08-01 | 46.86 |
| 2023-07-31 | 56.24 |
| 2023-07-28 | 51.03 |
| 2023-07-27 | 50.51 |
| 2023-07-26 | 51.55 |
| 2023-07-25 | 45.82 |
| 2023-07-24 | 44.78 |
| 2023-07-21 | 39.05 |
| 2023-07-20 | 30.20 |
| 2023-07-19 | 14.57 |
| 2023-07-18 | 5.72 |
| 2023-07-14 | 1.55 |
| 2023-07-13 | 4.16 |
| 2023-07-12 | 3.12 |
| 2023-07-11 | -1.05 |
| 2023-07-10 | -0.01 |
| 2023-07-07 | 5.20 |
| 2023-07-06 | -0.01 |
| 2023-07-05 | -3.13 |
| 2023-07-04 | -2.61 |
| 2023-07-03 | -3.13 |
| 2023-06-30 | 1.55 |
| 2023-06-29 | 4.16 |
| 2023-06-28 | 3.64 |
| 2023-06-27 | -3.66 |
| 2023-06-26 | 4.16 |
| 2023-06-23 | -2.61 |
| 2023-06-21 | 1.55 |
| 2023-06-20 | 4.16 |
| 2023-06-19 | -0.53 |
| 2023-06-16 | 4.16 |
| 2023-06-15 | -0.53 |
| 2023-06-14 | 1.55 |
| 2023-06-13 | -5.74 |
| 2023-06-12 | -5.74 |
| 2023-06-09 | -5.22 |
| 2023-06-08 | -5.22 |
| 2023-06-07 | -5.22 |
| 2023-06-06 | -5.22 |
| 2023-06-05 | -6.78 |
| 2023-06-02 | -4.18 |
| 2023-06-01 | -4.18 |
| 2023-05-31 | -3.66 |
| 2023-05-30 | -4.70 |
| 2023-05-29 | 2.59 |
| 2023-05-25 | 2.59 |
| 2023-05-24 | -1.57 |
| 2023-05-23 | 2.59 |
| 2023-05-22 | 2.59 |
| 2023-05-19 | -1.57 |
| 2023-05-18 | 1.03 |
| 2023-05-17 | -8.86 |
| 2023-05-16 | -7.82 |
| 2023-05-15 | -5.22 |
| 2023-05-12 | -0.53 |
| 2023-05-11 | -3.13 |
| 2023-05-10 | -2.09 |
| 2023-05-09 | -1.57 |
| 2023-05-08 | -1.05 |
| 2023-05-05 | -1.57 |
| 2023-05-04 | -2.09 |
| 2023-05-03 | -2.61 |
| 2023-05-02 | -1.05 |
| 2023-04-28 | -1.05 |
| 2023-04-27 | 5.20 |
| 2023-04-26 | 4.68 |
| 2023-04-25 | -2.09 |
| 2023-04-24 | -2.61 |
| 2023-04-21 | -1.57 |
| 2023-04-20 | -0.01 |
| 2023-04-19 | 0.51 |
| 2023-04-18 | 1.55 |
| 2023-04-17 | 1.55 |
| 2023-04-14 | 2.07 |
| 2023-04-13 | 2.07 |
| 2023-04-12 | 1.55 |
| 2023-04-11 | 1.55 |
| 2023-04-06 | 2.59 |
| 2023-04-04 | 2.07 |
| 2023-04-03 | 2.07 |
| 2023-03-31 | 4.68 |
| 2023-03-30 | 5.72 |
| 2023-03-29 | 1.03 |
| 2023-03-28 | 4.16 |
| 2023-03-27 | 6.76 |
| 2023-03-24 | 11.45 |
| 2023-03-23 | 18.74 |
| 2023-03-22 | -0.53 |
| 2023-03-21 | -4.70 |
| 2023-03-20 | -3.13 |
| 2023-03-17 | -4.18 |
| 2023-03-16 | -1.57 |
| 2023-03-15 | -1.57 |
| 2023-03-14 | -1.05 |
| 2023-03-13 | 0.51 |
| 2023-03-10 | 4.68 |
| 2023-03-09 | 8.32 |
| 2023-03-08 | 5.72 |
| 2023-03-07 | 11.97 |
| 2023-03-06 | 13.53 |
| 2023-03-03 | 17.18 |
| 2023-03-02 | 27.07 |
| 2023-03-01 | -0.53 |
| 2023-02-28 | -3.13 |
| 2023-02-27 | -2.61 |
| 2023-02-24 | -1.05 |
| 2023-02-23 | 1.55 |
| 2023-02-22 | 4.16 |
| 2023-02-21 | 4.16 |
| 2023-02-20 | 4.16 |
| 2023-02-17 | 6.76 |
| 2023-02-16 | 7.28 |
| 2023-02-15 | 7.80 |
| 2023-02-14 | 9.89 |
| 2023-02-13 | 8.84 |
| 2023-02-10 | 14.57 |
| 2023-02-09 | 17.18 |
| 2023-02-08 | 9.89 |
| 2023-02-07 | 11.45 |
| 2023-02-06 | 13.53 |
| 2023-02-03 | 17.18 |
| 2023-02-02 | 17.18 |
| 2023-02-01 | 23.95 |
| 2023-01-31 | 18.74 |
| 2023-01-30 | 15.09 |
| 2023-01-27 | 11.97 |
| 2023-01-26 | 9.36 |
| 2023-01-20 | 21.34 |
| 2023-01-19 | 16.66 |
| 2023-01-18 | 20.82 |
| 2023-01-17 | 18.22 |
| 2023-01-16 | 8.32 |
| 2023-01-13 | -1.57 |
| 2023-01-12 | 4.16 |
| 2023-01-11 | -6.26 |
| 2023-01-10 | -3.66 |
| 2023-01-09 | -1.05 |
| 2023-01-06 | -1.05 |
| 2023-01-05 | -0.53 |
| 2023-01-04 | -2.09 |
| 2023-01-03 | 2.07 |
| 2022-12-30 | 5.20 |
| 2022-12-29 | 8.84 |
| 2022-12-28 | 4.16 |
| 2022-12-23 | 0.51 |
| 2022-12-22 | 4.16 |
| 2022-12-21 | 1.55 |
| 2022-12-20 | 6.24 |
| 2022-12-19 | 7.28 |
| 2022-12-16 | 12.49 |
| 2022-12-15 | 18.74 |
| 2022-12-14 | 17.18 |
| 2022-12-13 | 21.34 |
| 2022-12-12 | 28.63 |
| 2022-12-09 | 28.63 |
| 2022-12-08 | 24.99 |
| 2022-12-07 | 14.57 |
| 2022-12-06 | 10.93 |
| 2022-12-05 | 3.12 |
| 2022-12-02 | -1.57 |
| 2022-12-01 | -0.53 |
| 2022-11-30 | 2.07 |
| 2022-11-29 | 1.55 |
| 2022-11-28 | -0.53 |
| 2022-11-25 | 3.64 |
| 2022-11-24 | 3.64 |
| 2022-11-23 | 3.12 |
| 2022-11-22 | 1.55 |
| 2022-11-21 | -5.74 |
| 2022-11-18 | 5.72 |
| 2022-11-17 | 6.76 |
| 2022-11-16 | 14.05 |
| 2022-11-15 | -2.09 |
| 2022-11-14 | -28.65 |
| 2022-11-11 | -26.05 |
| 2022-11-10 | -30.22 |
| 2022-11-09 | -30.22 |
| 2022-11-08 | -27.09 |
| 2022-11-07 | -27.09 |
| 2022-11-04 | -27.09 |
| 2022-11-03 | -25.01 |
| 2022-11-02 | -25.53 |
| 2022-11-01 | -28.65 |
| 2022-10-31 | -29.69 |
| 2022-10-28 | -27.09 |
| 2022-10-27 | -27.61 |
| 2022-10-26 | -29.69 |
| 2022-10-25 | -30.74 |
| 2022-10-24 | -31.26 |
| 2022-10-21 | -29.69 |
| 2022-10-20 | -31.26 |
| 2022-10-19 | -32.30 |
| 2022-10-18 | -29.17 |
| 2022-10-17 | -30.74 |
| 2022-10-14 | -28.65 |
| 2022-10-13 | -27.61 |
| 2022-10-12 | -27.61 |
| 2022-10-11 | -26.57 |
| 2022-10-10 | -28.13 |
| 2022-10-07 | -26.57 |
| 2022-10-06 | -24.49 |
| 2022-10-05 | -23.97 |
| 2022-10-03 | -26.57 |
| 2022-09-30 | -25.53 |
| 2022-09-29 | -25.53 |
| 2022-09-28 | -21.36 |
| 2022-09-27 | -16.67 |
| 2022-09-26 | -19.28 |
| 2022-09-23 | -17.72 |
| 2022-09-22 | -18.76 |
| 2022-09-21 | -20.32 |
| 2022-09-20 | -19.80 |
| 2022-09-19 | -14.59 |
| 2022-09-16 | -8.86 |
| 2022-09-15 | -5.74 |
| 2022-09-14 | -6.26 |
| 2022-09-13 | -5.22 |
| 2022-09-09 | -3.66 |
| 2022-09-08 | -2.09 |
| 2022-09-07 | -2.09 |
| 2022-09-06 | -2.09 |
| 2022-09-05 | -2.61 |
| 2022-09-02 | 0.51 |
| 2022-09-01 | 4.16 |
| 2022-08-31 | 6.76 |
| 2022-08-30 | 4.68 |
| 2022-08-29 | 10.41 |
| 2022-08-26 | 4.16 |
| 2022-08-25 | 2.07 |
| 2022-08-24 | 6.24 |
| 2022-08-23 | 17.70 |
| 2022-08-22 | 19.78 |
| 2022-08-19 | 20.82 |
| 2022-08-18 | 20.30 |
| 2022-08-17 | 21.34 |
| 2022-08-16 | 20.82 |
| 2022-08-15 | 23.43 |
| 2022-08-12 | 23.95 |
| 2022-08-11 | 26.03 |
| 2022-08-10 | 26.55 |
| 2022-08-09 | 27.59 |
| 2022-08-08 | 28.11 |
| 2022-08-05 | 27.59 |
| 2022-08-04 | 27.59 |
| 2022-08-03 | 27.59 |
| 2022-08-02 | 26.03 |
| 2022-08-01 | 28.63 |
| 2022-07-29 | 28.11 |
| 2022-07-28 | 31.24 |
| 2022-07-27 | 31.24 |
| 2022-07-26 | 31.76 |
| 2022-07-25 | 34.36 |
| 2022-07-22 | 32.80 |
| 2022-07-21 | 34.36 |
| 2022-07-20 | 35.40 |
| 2022-07-19 | 33.84 |
| 2022-07-18 | 28.11 |
| 2022-07-15 | 27.59 |
| 2022-07-14 | 30.72 |
| 2022-07-13 | 31.76 |
| 2022-07-12 | 34.36 |
| 2022-07-11 | 30.20 |
| 2022-07-08 | 35.40 |
| 2022-07-07 | 31.76 |
| 2022-07-06 | 30.20 |
| 2022-07-05 | 31.24 |
| 2022-07-04 | 28.63 |
| 2022-06-30 | 30.72 |
| 2022-06-29 | 35.40 |
| 2022-06-28 | 36.97 |
| 2022-06-27 | 44.26 |
| 2022-06-24 | 43.74 |
| 2022-06-23 | 42.69 |
| 2022-06-22 | 30.20 |
| 2022-06-21 | 27.07 |
| 2022-06-20 | 29.15 |
| 2022-06-17 | 28.63 |
| 2022-06-16 | 28.63 |
| 2022-06-15 | 31.24 |
| 2022-06-14 | 30.20 |
| 2022-06-13 | 32.80 |
| 2022-06-10 | 34.36 |
| 2022-06-09 | 32.80 |
| 2022-06-08 | 33.84 |
| 2022-06-07 | 33.84 |
| 2022-06-06 | 33.32 |
| 2022-06-02 | 34.36 |
| 2022-06-01 | 36.45 |
| 2022-05-31 | 35.92 |
| 2022-05-30 | 31.24 |
| 2022-05-27 | 30.72 |
| 2022-05-26 | 27.07 |
| 2022-05-25 | 28.11 |
| 2022-05-24 | 29.15 |
| 2022-05-23 | 31.24 |
| 2022-05-20 | 33.32 |
| 2022-05-19 | 32.80 |
| 2022-05-18 | 33.84 |
| 2022-05-17 | 39.57 |
| 2022-05-16 | 39.05 |
| 2022-05-13 | 44.26 |
| 2022-05-12 | 42.69 |
| 2022-05-11 | 46.34 |
| 2022-05-10 | 41.65 |
| 2022-05-06 | 44.78 |
| 2022-05-05 | 47.90 |
| 2022-05-04 | 48.94 |
| 2022-05-03 | 53.11 |
| 2022-04-29 | 52.07 |
| 2022-04-28 | 44.78 |
| 2022-04-27 | 35.40 |
| 2022-04-26 | 38.01 |
| 2022-04-25 | 42.17 |
| 2022-04-22 | 46.86 |
| 2022-04-21 | 47.38 |
| 2022-04-20 | 53.63 |
| 2022-04-19 | 54.67 |
| 2022-04-14 | 55.71 |
| 2022-04-13 | 56.24 |
| 2022-04-12 | 62.48 |
| 2022-04-11 | 56.24 |
| 2022-04-08 | 64.57 |
| 2022-04-07 | 58.84 |
| 2022-04-06 | 71.86 |
| 2022-04-04 | 58.84 |
| 2022-04-01 | 47.90 |
| 2022-03-31 | 46.86 |
| 2022-03-30 | 53.63 |
| 2022-03-29 | 47.90 |
| 2022-03-28 | 53.63 |
| 2022-03-25 | 67.69 |
| 2022-03-24 | 79.15 |
| 2022-03-23 | 70.30 |
| 2022-03-22 | 42.69 |
| 2022-03-21 | 37.49 |
| 2022-03-18 | 37.49 |
| 2022-03-17 | 30.20 |
| 2022-03-16 | 26.03 |
| 2022-03-15 | 23.95 |
| 2022-03-14 | 29.15 |
| 2022-03-11 | 36.45 |
| 2022-03-10 | 36.45 |
| 2022-03-09 | 26.55 |
| 2022-03-08 | 26.55 |
| 2022-03-07 | 28.11 |
| 2022-03-04 | 40.09 |
| 2022-03-03 | 38.01 |
| 2022-03-02 | 41.13 |
| 2022-03-01 | 38.53 |
| 2022-02-28 | 33.84 |
| 2022-02-25 | 34.36 |
| 2022-02-24 | 31.76 |
| 2022-02-23 | 36.45 |
| 2022-02-22 | 36.45 |
| 2022-02-21 | 40.61 |
| 2022-02-18 | 38.53 |
| 2022-02-17 | 39.05 |
| 2022-02-16 | 36.45 |
| 2022-02-15 | 34.88 |
| 2022-02-14 | 34.36 |
| 2022-02-11 | 34.36 |
| 2022-02-10 | 44.26 |
| 2022-02-09 | 45.82 |
| 2022-02-08 | 45.82 |
| 2022-02-07 | 49.46 |
| 2022-02-04 | 46.86 |
| 2022-01-31 | 49.46 |
| 2022-01-28 | 45.82 |
| 2022-01-27 | 40.61 |
| 2022-01-26 | 49.99 |
| 2022-01-25 | 51.03 |
| 2022-01-24 | 20.82 |
| 2022-01-21 | 22.38 |
| 2022-01-20 | 38.01 |
| 2022-01-19 | 31.76 |
| 2022-01-18 | 314.54 |
| 2022-01-17 | 336.42 |
| 2022-01-14 | 333.81 |
| 2022-01-13 | 357.77 |
| 2022-01-12 | 450.99 |
| 2022-01-11 | 611.39 |
| 2022-01-10 | 615.56 |
| 2022-01-07 | 544.73 |
| 2022-01-06 | 617.64 |
| 2022-01-05 | 623.89 |
| 2022-01-04 | 613.47 |
| 2022-01-03 | 705.13 |
| 2021-12-31 | 685.34 |
| 2021-12-30 | 682.22 |
| 2021-12-29 | 711.38 |
| 2021-12-28 | 700.97 |
| 2021-12-24 | 700.97 |
| 2021-12-23 | 610.35 |
| 2021-12-22 | 649.93 |
| 2021-12-21 | 562.44 |
| 2021-12-20 | 587.43 |
| 2021-12-17 | 523.90 |
| 2021-12-16 | 613.47 |
| 2021-12-15 | 638.47 |
| 2021-12-14 | 639.51 |
| 2021-12-13 | 648.89 |
| 2021-12-10 | 650.97 |
| 2021-12-09 | 648.89 |
| 2021-12-08 | 629.10 |
| 2021-12-07 | 649.93 |
| 2021-12-06 | 646.80 |
| 2021-12-03 | 642.64 |
| 2021-12-02 | 685.34 |
| 2021-12-01 | 713.46 |
| 2021-11-30 | 721.80 |
| 2021-11-29 | 694.72 |
| 2021-11-26 | 734.30 |
| 2021-11-25 | 749.92 |
| 2021-11-24 | 764.50 |
| 2021-11-23 | 814.50 |
| 2021-11-22 | 862.41 |
| 2021-11-19 | 839.49 |
| 2021-11-18 | 810.33 |
| 2021-11-17 | 785.33 |
| 2021-11-16 | 724.92 |
| 2021-11-15 | 716.59 |
| 2021-11-12 | 707.21 |
| 2021-11-11 | 682.22 |
| 2021-11-10 | 889.49 |
| 2021-11-09 | 815.54 |
| 2021-11-08 | 878.03 |
| 2021-11-05 | 944.17 |
| 2021-11-04 | 883.24 |
| 2021-11-03 | 863.45 |
| 2021-11-02 | 846.78 |
| 2021-11-01 | 799.91 |
| 2021-10-29 | 789.50 |
| 2021-10-28 | 934.28 |
| 2021-10-27 | 936.36 |
| 2021-10-26 | 941.57 |
| 2021-10-25 | 962.40 |
| 2021-10-22 | 1,092.59 |
| 2021-10-21 | 1,113.43 |
| 2021-10-20 | 1,277.47 |
| 2021-10-19 | 1,241.02 |
| 2021-10-18 | 1,446.73 |
| 2021-10-15 | 1,444.12 |
| 2021-10-12 | 1,425.90 |
| 2021-10-11 | 1,436.31 |
| 2021-10-08 | 1,410.27 |
| 2021-10-07 | 1,298.30 |
| 2021-10-06 | 1,280.08 |
| 2021-10-05 | 1,321.74 |
| 2021-10-04 | 1,295.70 |
| 2021-09-30 | 1,311.32 |
| 2021-09-29 | 1,319.14 |
| 2021-09-28 | 1,248.83 |
| 2021-09-27 | 1,238.41 |
| 2021-09-24 | 1,228.00 |
| 2021-09-23 | 1,269.66 |
| 2021-09-21 | 1,259.25 |
| 2021-09-20 | 1,316.53 |
| 2021-09-17 | 1,428.50 |
| 2021-09-16 | 1,425.90 |
| 2021-09-15 | 1,381.63 |
| 2021-09-14 | 1,324.34 |
| 2021-09-13 | 1,397.25 |
| 2021-09-10 | 1,392.04 |
| 2021-09-09 | 1,389.44 |
| 2021-09-08 | 1,371.21 |
| 2021-09-07 | 1,347.78 |
| 2021-09-06 | 1,438.92 |
| 2021-09-03 | 1,347.78 |
| 2021-09-02 | 1,264.45 |
| 2021-09-01 | 1,238.41 |
| 2021-08-31 | 1,194.15 |
| 2021-08-30 | 1,123.84 |
| 2021-08-27 | 1,113.43 |
| 2021-08-26 | 1,129.05 |
| 2021-08-25 | 1,103.01 |
| 2021-08-24 | 1,063.95 |
| 2021-08-23 | 985.83 |
| 2021-08-20 | 972.81 |
| 2021-08-19 | 914.49 |
| 2021-08-18 | 924.90 |
| 2021-08-17 | 876.99 |
| 2021-08-16 | 846.78 |
| 2021-08-13 | 826.99 |
| 2021-08-12 | 794.71 |
| 2021-08-11 | 785.33 |
| 2021-08-10 | 785.33 |
| 2021-08-09 | 864.49 |
| 2021-08-06 | 860.32 |
| 2021-08-05 | 949.38 |
| 2021-08-04 | 991.04 |
| 2021-08-03 | 922.82 |
| 2021-08-02 | 875.95 |
| 2021-07-30 | 849.91 |
| 2021-07-29 | 846.78 |
| 2021-07-28 | 798.87 |
| 2021-07-27 | 774.92 |
| 2021-07-26 | 778.04 |
| 2021-07-23 | 749.92 |
| 2021-07-22 | 761.38 |
| 2021-07-21 | 805.12 |
| 2021-07-20 | 798.87 |
| 2021-07-19 | 848.87 |
| 2021-07-16 | 865.53 |
| 2021-07-15 | 865.53 |
| 2021-07-14 | 845.74 |
| 2021-07-13 | 835.33 |
| 2021-07-12 | 847.83 |
| 2021-07-09 | 816.58 |
| 2021-07-08 | 871.78 |
| 2021-07-07 | 909.28 |
| 2021-07-06 | 873.87 |
| 2021-07-05 | 780.12 |
| 2021-07-02 | 711.38 |
| 2021-06-30 | 634.30 |
| 2021-06-29 | 669.72 |
| 2021-06-28 | 655.14 |
| 2021-06-25 | 615.56 |
| 2021-06-24 | 581.18 |
| 2021-06-23 | 573.89 |
| 2021-06-22 | 570.77 |
| 2021-06-21 | 571.81 |
| 2021-06-18 | 565.56 |
| 2021-06-17 | 563.48 |
| 2021-06-16 | 578.06 |
| 2021-06-15 | 564.52 |
| 2021-06-11 | 546.81 |
| 2021-06-10 | 538.48 |
| 2021-06-09 | 522.86 |
| 2021-06-08 | 510.36 |
| 2021-06-07 | 506.19 |
| 2021-06-04 | 500.98 |
| 2021-06-03 | 488.49 |
| 2021-06-02 | 482.24 |
| 2021-06-01 | 459.32 |
| 2021-05-31 | 446.82 |
| 2021-05-28 | 438.49 |
| 2021-05-27 | 413.49 |
| 2021-05-26 | 403.08 |
| 2021-05-25 | 433.28 |
| 2021-05-24 | 417.14 |
| 2021-05-21 | 406.72 |
| 2021-05-20 | 392.66 |
| 2021-05-18 | 387.45 |
| 2021-05-17 | 386.41 |
| 2021-05-14 | 385.89 |
| 2021-05-13 | 362.46 |
| 2021-05-12 | 359.33 |
| 2021-05-11 | 352.04 |
| 2021-05-10 | 347.87 |
| 2021-05-07 | 346.31 |
| 2021-05-06 | 343.71 |
| 2021-05-05 | 326.00 |
| 2021-05-04 | 302.57 |
| 2021-05-03 | 294.75 |
| 2021-04-30 | 284.34 |
| 2021-04-29 | 277.57 |
| 2021-04-28 | 262.99 |
| 2021-04-27 | 251.53 |
| 2021-04-26 | 247.36 |
| 2021-04-23 | 241.11 |
| 2021-04-22 | 223.41 |
| 2021-04-21 | 220.28 |
| 2021-04-20 | 224.97 |
| 2021-04-19 | 215.59 |
| 2021-04-16 | 227.05 |
| 2021-04-15 | 227.05 |
| 2021-04-14 | 221.32 |
| 2021-04-13 | 221.84 |
| 2021-04-12 | 208.82 |
| 2021-04-09 | 198.93 |
| 2021-04-08 | 196.85 |
| 2021-04-07 | 194.24 |
| 2021-04-01 | 194.24 |
| 2021-03-31 | 171.33 |
| 2021-03-30 | 158.83 |
| 2021-03-29 | 175.49 |
| 2021-03-26 | 182.79 |
| 2021-03-25 | 165.08 |
| 2021-03-24 | 160.39 |
| 2021-03-23 | 156.75 |
| 2021-03-22 | 157.79 |
| 2021-03-19 | 162.47 |
| 2021-03-18 | 144.77 |
| 2021-03-17 | 157.79 |
| 2021-03-16 | 160.39 |
| 2021-03-15 | 159.35 |
| 2021-03-12 | 160.39 |
| 2021-03-11 | 164.04 |
| 2021-03-10 | 158.31 |
| 2021-03-09 | 155.70 |
| 2021-03-08 | 165.08 |
| 2021-03-05 | 166.64 |
| 2021-03-04 | 155.70 |
| 2021-03-03 | 159.87 |
| 2021-03-02 | 159.87 |
| 2021-03-01 | 159.87 |
| 2021-02-26 | 162.47 |
| 2021-02-25 | 161.95 |
| 2021-02-24 | 170.29 |
| 2021-02-23 | 181.22 |
| 2021-02-22 | 166.64 |
| 2021-02-19 | 181.22 |
| 2021-02-18 | 178.10 |
| 2021-02-17 | 170.81 |
| 2021-02-16 | 179.14 |
| 2021-02-11 | 215.07 |
| 2021-02-10 | 220.28 |
| 2021-02-09 | 220.28 |
| 2021-02-08 | 220.28 |
| 2021-02-05 | 224.97 |
| 2021-02-04 | 220.80 |
| 2021-02-03 | 220.28 |
| 2021-02-02 | 216.64 |
| 2021-02-01 | 212.47 |
| 2021-01-29 | 212.47 |
| 2021-01-28 | 202.05 |
| 2021-01-27 | 195.81 |
| 2021-01-26 | 190.08 |
| 2021-01-25 | 185.91 |
| 2021-01-22 | 172.37 |
| 2021-01-21 | 185.91 |
| 2021-01-20 | 174.97 |
| 2021-01-19 | 174.97 |
| 2021-01-18 | 174.45 |
| 2021-01-15 | 170.81 |
| 2021-01-14 | 171.85 |
| 2021-01-13 | 186.43 |
| 2021-01-12 | 182.26 |
| 2021-01-11 | 178.62 |
| 2021-01-08 | 200.49 |
| 2021-01-07 | 199.45 |
| 2021-01-06 | 207.26 |
| 2021-01-05 | 208.82 |
| 2021-01-04 | 198.41 |
| 2020-12-31 | 217.16 |
| 2020-12-30 | 199.45 |
| 2020-12-29 | 176.02 |
| 2020-12-28 | 141.64 |
| 2020-12-24 | 109.35 |
| 2020-12-23 | 87.48 |
| 2020-12-22 | 85.40 |
| 2020-12-21 | 87.48 |
| 2020-12-18 | 85.40 |
| 2020-12-17 | 84.88 |
| 2020-12-16 | 84.88 |
| 2020-12-15 | 90.09 |
| 2020-12-14 | 85.92 |
| 2020-12-11 | 85.92 |
| 2020-12-10 | 85.40 |
| 2020-12-09 | 85.40 |
| 2020-12-08 | 85.92 |
| 2020-12-07 | 84.88 |
| 2020-12-04 | 87.48 |
| 2020-12-03 | 88.00 |
| 2020-12-02 | 82.27 |
| 2020-12-01 | 90.09 |
| 2020-11-30 | 86.44 |
| 2020-11-27 | 84.36 |
| 2020-11-26 | 76.55 |
| 2020-11-25 | 82.27 |
| 2020-11-24 | 86.44 |
| 2020-11-23 | 78.63 |
| 2020-11-20 | 80.19 |
| 2020-11-19 | 82.27 |
| 2020-11-18 | 82.27 |
| 2020-11-17 | 82.27 |
| 2020-11-16 | 87.48 |
| 2020-11-13 | 89.04 |
| 2020-11-12 | 89.04 |
| 2020-11-11 | 86.96 |
| 2020-11-10 | 82.27 |
| 2020-11-09 | 89.57 |
| 2020-11-06 | 89.04 |
| 2020-11-05 | 86.96 |
| 2020-11-04 | 75.50 |
| 2020-11-03 | 82.27 |
| 2020-11-02 | 75.50 |
| 2020-10-30 | 76.02 |
| 2020-10-29 | 76.55 |
| 2020-10-28 | 76.55 |
| 2020-10-27 | 76.02 |
| 2020-10-23 | 77.07 |
| 2020-10-22 | 76.02 |
| 2020-10-21 | 81.75 |
| 2020-10-20 | 82.27 |
| 2020-10-19 | 82.27 |
| 2020-10-16 | 85.40 |
| 2020-10-15 | 86.44 |
| 2020-10-14 | 86.44 |
| 2020-10-12 | 86.96 |
| 2020-10-09 | 86.96 |
| 2020-10-08 | 88.00 |
| 2020-10-07 | 88.52 |
| 2020-10-06 | 87.48 |
| 2020-10-05 | 86.44 |
| 2020-09-30 | 82.27 |
| 2020-09-29 | 80.19 |
| 2020-09-28 | 82.27 |
| 2020-09-25 | 78.63 |
| 2020-09-24 | 79.67 |
| 2020-09-23 | 83.32 |
| 2020-09-22 | 81.23 |
| 2020-09-21 | 83.32 |
| 2020-09-18 | 94.25 |
| 2020-09-17 | 68.73 |
| 2020-09-16 | 68.73 |
| 2020-09-15 | 76.02 |
| 2020-09-14 | 76.02 |
| 2020-09-11 | 77.07 |
| 2020-09-10 | 67.69 |
| 2020-09-09 | 66.65 |
| 2020-09-08 | 67.69 |
| 2020-09-07 | 65.61 |
| 2020-09-04 | 81.75 |
| 2020-09-03 | 66.65 |
| 2020-09-02 | 69.25 |
| 2020-09-01 | 69.25 |
| 2020-08-31 | 69.25 |
| 2020-08-28 | 69.25 |
| 2020-08-27 | 69.25 |
| 2020-08-26 | 69.25 |
| 2020-08-25 | 69.25 |
| 2020-08-24 | 69.25 |
| 2020-08-21 | 69.25 |
| 2020-08-20 | 69.25 |
| 2020-08-19 | 68.73 |
| 2020-08-18 | 66.65 |
| 2020-08-17 | 69.25 |
| 2020-08-14 | 68.73 |
| 2020-08-13 | 72.90 |
| 2020-08-12 | 73.94 |
| 2020-08-11 | 69.25 |
| 2020-08-10 | 74.98 |
| 2020-08-07 | 74.98 |
| 2020-08-06 | 66.65 |
| 2020-08-05 | 69.78 |
| 2020-08-04 | 68.21 |
| 2020-08-03 | 103.11 |
| 2020-07-31 | 107.79 |
| 2020-07-30 | 103.11 |
| 2020-07-29 | 108.31 |
| 2020-07-28 | 110.92 |
| 2020-07-27 | 104.15 |
| 2020-07-24 | 105.71 |
| 2020-07-23 | 109.35 |
| 2020-07-22 | 110.40 |
| 2020-07-21 | 109.88 |
| 2020-07-20 | 107.27 |
| 2020-07-17 | 110.92 |
| 2020-07-16 | 111.96 |
| 2020-07-15 | 111.96 |
| 2020-07-14 | 109.88 |
| 2020-07-13 | 110.40 |
| 2020-07-10 | 110.40 |
| 2020-07-09 | 108.31 |
| 2020-07-08 | 116.13 |
| 2020-07-07 | 121.33 |
| 2020-07-06 | 123.94 |
| 2020-07-03 | 130.19 |
| 2020-07-02 | 124.98 |
| 2020-06-30 | 118.21 |
| 2020-06-29 | 139.56 |
| 2020-06-26 | 136.44 |
| 2020-06-24 | 131.75 |
| 2020-06-23 | 148.93 |
| 2020-06-22 | 126.54 |
| 2020-06-19 | 128.62 |
| 2020-06-18 | 141.64 |
| 2020-06-17 | 138.00 |
| 2020-06-16 | 139.04 |
| 2020-06-15 | 131.75 |
| 2020-06-12 | 136.44 |
| 2020-06-11 | 134.35 |
| 2020-06-10 | 141.12 |
| 2020-06-09 | 148.41 |
| 2020-06-08 | 139.56 |
| 2020-06-05 | 118.21 |
| 2020-06-04 | 123.94 |
| 2020-06-03 | 122.37 |
| 2020-06-02 | 127.06 |
| 2020-06-01 | 133.31 |
| 2020-05-29 | 134.35 |
| 2020-05-28 | 123.94 |
| 2020-05-27 | 99.98 |
| 2020-05-26 | 113.52 |
| 2020-05-25 | 149.98 |
| 2020-05-22 | 144.77 |
| 2020-05-21 | 134.35 |
| 2020-05-20 | 163.00 |
| 2020-05-19 | 149.98 |
| 2020-05-18 | 138.00 |
| 2020-05-15 | 144.25 |
| 2020-05-14 | 121.85 |
| 2020-05-13 | 134.35 |
| 2020-05-12 | 119.25 |
| 2020-05-11 | 104.67 |
| 2020-05-08 | 97.90 |
| 2020-05-07 | 113.52 |
| 2020-05-06 | 115.08 |
| 2020-05-05 | 148.41 |
| 2020-05-04 | 136.44 |
| 2020-04-29 | 123.94 |
| 2020-04-28 | 132.27 |
| 2020-04-27 | 120.81 |
| 2020-04-24 | 133.31 |
| 2020-04-23 | 133.31 |
| 2020-04-22 | 138.52 |
| 2020-04-21 | 139.56 |
| 2020-04-20 | 146.85 |
| 2020-04-17 | 151.02 |
| 2020-04-16 | 128.62 |
| 2020-04-15 | 131.23 |
| 2020-04-14 | 125.50 |
| 2020-04-09 | 139.56 |
| 2020-04-08 | 142.16 |
| 2020-04-07 | 149.98 |
| 2020-04-06 | 154.66 |
| 2020-04-03 | 154.66 |
| 2020-04-02 | 148.93 |
| 2020-04-01 | 148.41 |
| 2020-03-31 | 138.52 |
| 2020-03-30 | 147.89 |
| 2020-03-27 | 160.39 |
| 2020-03-26 | 152.58 |
| 2020-03-25 | 165.08 |
| 2020-03-24 | 139.04 |
| 2020-03-23 | 141.12 |
| 2020-03-20 | 134.87 |
| 2020-03-19 | 138.52 |
| 2020-03-18 | 155.18 |
| 2020-03-17 | 165.60 |
| 2020-03-16 | 151.54 |
| 2020-03-13 | 148.93 |
| 2020-03-12 | 153.62 |
| 2020-03-11 | 158.83 |
| 2020-03-10 | 147.37 |
| 2020-03-09 | 144.77 |
| 2020-03-06 | 166.64 |
| 2020-03-05 | 169.77 |
| 2020-03-04 | 182.79 |
| 2020-03-03 | 161.43 |
| 2020-03-02 | 165.60 |
| 2020-02-28 | 163.00 |
| 2020-02-27 | 169.25 |
| 2020-02-26 | 169.25 |
| 2020-02-25 | 141.12 |
| 2020-02-24 | 153.10 |
| 2020-02-21 | 193.20 |
| 2020-02-20 | 203.10 |
| 2020-02-19 | 209.87 |
| 2020-02-18 | 219.76 |
| 2020-02-17 | 217.16 |
| 2020-02-14 | 202.05 |
| 2020-02-13 | 143.73 |
| 2020-02-12 | 142.69 |
| 2020-02-11 | 138.00 |
| 2020-02-10 | 133.31 |
| 2020-02-07 | 134.35 |
| 2020-02-06 | 143.73 |
| 2020-02-05 | 145.29 |
| 2020-02-04 | 154.66 |
| 2020-02-03 | 165.60 |
| 2020-01-31 | 148.93 |
| 2020-01-30 | 144.77 |
| 2020-01-29 | 147.89 |
| 2020-01-24 | 147.89 |
| 2020-01-23 | 148.41 |
| 2020-01-22 | 148.41 |
| 2020-01-21 | 150.50 |
| 2020-01-20 | 152.06 |
| 2020-01-17 | 152.06 |
| 2020-01-16 | 154.14 |
| 2020-01-15 | 159.35 |
| 2020-01-14 | 158.83 |
| 2020-01-13 | 152.58 |
| 2020-01-10 | 152.06 |
| 2020-01-09 | 155.18 |
| 2020-01-08 | 167.16 |
| 2020-01-07 | 168.20 |
| 2020-01-06 | 170.81 |
| 2020-01-03 | 167.16 |
| 2020-01-02 | 167.16 |
| 2019-12-31 | 169.25 |
| 2019-12-30 | 169.77 |
| 2019-12-27 | 170.29 |
| 2019-12-24 | 172.37 |
| 2019-12-23 | 172.37 |
| 2019-12-20 | 173.93 |
| 2019-12-19 | 170.81 |
| 2019-12-18 | 165.60 |
| 2019-12-17 | 165.60 |
| 2019-12-16 | 162.47 |
| 2019-12-13 | 159.87 |
| 2019-12-12 | 154.66 |
| 2019-12-11 | 160.39 |
| 2019-12-10 | 159.35 |
| 2019-12-09 | 164.04 |
| 2019-12-06 | 160.39 |
| 2019-12-05 | 148.41 |
| 2019-12-04 | 147.89 |
| 2019-12-03 | 147.37 |
| 2019-12-02 | 149.46 |
| 2019-11-29 | 159.35 |
| 2019-11-28 | 147.37 |
| 2019-11-27 | 146.85 |
| 2019-11-26 | 148.93 |
| 2019-11-25 | 148.93 |
| 2019-11-22 | 154.14 |
| 2019-11-21 | 147.89 |
| 2019-11-20 | 145.81 |
| 2019-11-19 | 155.70 |
| 2019-11-18 | 155.70 |
| 2019-11-15 | 155.70 |
| 2019-11-14 | 145.29 |
| 2019-11-13 | 151.02 |
| 2019-11-12 | 164.56 |
| 2019-11-11 | 147.89 |
| 2019-11-08 | 153.62 |
| 2019-11-07 | 156.75 |
| 2019-11-06 | 156.75 |
| 2019-11-05 | 155.18 |
| 2019-11-04 | 150.50 |
| 2019-11-01 | 172.89 |
| 2019-10-31 | 157.79 |
| 2019-10-30 | 157.27 |
| 2019-10-29 | 157.27 |
| 2019-10-28 | 157.79 |
| 2019-10-25 | 157.27 |
| 2019-10-24 | 157.79 |
| 2019-10-23 | 156.23 |
| 2019-10-22 | 156.23 |
| 2019-10-21 | 155.18 |
| 2019-10-18 | 157.27 |
| 2019-10-17 | 157.79 |
| 2019-10-16 | 157.27 |
| 2019-10-15 | 156.75 |
| 2019-10-14 | 157.79 |
| 2019-10-11 | 158.31 |
| 2019-10-10 | 156.75 |
| 2019-10-09 | 156.75 |
| 2019-10-08 | 155.18 |
| 2019-10-04 | 161.43 |
| 2019-10-03 | 161.43 |
| 2019-10-02 | 163.52 |
| 2019-09-30 | 160.91 |
| 2019-09-27 | 164.56 |
| 2019-09-26 | 164.04 |
| 2019-09-25 | 164.56 |
| 2019-09-24 | 163.52 |
| 2019-09-23 | 163.00 |
| 2019-09-20 | 166.12 |
| 2019-09-19 | 158.83 |
| 2019-09-18 | 177.06 |
| 2019-09-17 | 141.64 |
| 2019-09-16 | 139.04 |
| 2019-09-13 | 160.39 |
| 2019-09-12 | 193.72 |
| 2019-09-11 | 195.81 |
| 2019-09-10 | 187.99 |
| 2019-09-09 | 183.83 |
| 2019-09-06 | 197.89 |
| 2019-09-05 | 189.56 |
| 2019-09-04 | 185.91 |
| 2019-09-03 | 185.91 |
| 2019-09-02 | 185.91 |
| 2019-08-30 | 198.93 |
| 2019-08-29 | 185.39 |
| 2019-08-28 | 178.10 |
| 2019-08-27 | 192.16 |
| 2019-08-26 | 191.64 |
| 2019-08-23 | 183.83 |
| 2019-08-22 | 179.14 |
| 2019-08-21 | 173.41 |
| 2019-08-20 | 169.25 |
| 2019-08-19 | 165.08 |
| 2019-08-16 | 157.79 |
| 2019-08-15 | 157.27 |
| 2019-08-14 | 156.75 |
| 2019-08-13 | 153.62 |
| 2019-08-12 | 150.50 |
| 2019-08-09 | 165.60 |
| 2019-08-08 | 154.14 |
| 2019-08-07 | 154.14 |
| 2019-08-06 | 145.29 |
| 2019-08-05 | 154.66 |
| 2019-08-02 | 155.18 |
| 2019-08-01 | 155.18 |
| 2019-07-31 | 155.18 |
| 2019-07-30 | 157.79 |
| 2019-07-29 | 155.70 |
| 2019-07-26 | 160.39 |
| 2019-07-25 | 158.31 |
| 2019-07-24 | 160.39 |
| 2019-07-23 | 161.95 |
| 2019-07-22 | 161.95 |
| 2019-07-19 | 160.91 |
| 2019-07-18 | 160.91 |
| 2019-07-17 | 161.95 |
| 2019-07-16 | 161.43 |
| 2019-07-15 | 161.43 |
| 2019-07-12 | 165.60 |
| 2019-07-11 | 161.95 |
| 2019-07-10 | 161.95 |
| 2019-07-09 | 163.00 |
| 2019-07-08 | 165.08 |
| 2019-07-05 | 165.60 |
| 2019-07-04 | 160.39 |
| 2019-07-03 | 169.25 |
| 2019-07-02 | 164.56 |
| 2019-06-28 | 164.04 |
| 2019-06-27 | 154.66 |
| 2019-06-26 | 164.04 |
| 2019-06-25 | 164.56 |
| 2019-06-24 | 167.16 |
| 2019-06-21 | 187.47 |
| 2019-06-20 | 185.39 |
| 2019-06-19 | 187.47 |
| 2019-06-18 | 184.35 |
| 2019-06-17 | 169.25 |
| 2019-06-14 | 149.46 |
| 2019-06-13 | 159.35 |
| 2019-06-12 | 170.29 |
| 2019-06-11 | 177.58 |
| 2019-06-10 | 178.62 |
| 2019-06-06 | 183.83 |
| 2019-06-05 | 180.70 |
| 2019-06-04 | 177.06 |
| 2019-06-03 | 177.06 |
| 2019-05-31 | 176.02 |
| 2019-05-30 | 171.33 |
| 2019-05-29 | 182.79 |
| 2019-05-28 | 182.26 |
| 2019-05-27 | 183.31 |
| 2019-05-24 | 178.62 |
| 2019-05-23 | 178.62 |
| 2019-05-22 | 179.14 |
| 2019-05-21 | 178.10 |
| 2019-05-20 | 182.79 |
| 2019-05-17 | 189.03 |
| 2019-05-16 | 186.95 |
| 2019-05-15 | 198.41 |
| 2019-05-14 | 194.24 |
| 2019-05-10 | 199.97 |
| 2019-05-09 | 198.41 |
| 2019-05-08 | 208.82 |
| 2019-05-07 | 205.18 |
| 2019-05-06 | 201.53 |
| 2019-05-03 | 204.66 |
| 2019-05-02 | 205.70 |
| 2019-04-30 | 207.26 |
| 2019-04-29 | 210.39 |
| 2019-04-26 | 206.74 |
| 2019-04-25 | 206.22 |
| 2019-04-24 | 205.70 |
| 2019-04-23 | 216.12 |
| 2019-04-18 | 219.76 |
| 2019-04-17 | 218.20 |
| 2019-04-16 | 218.20 |
| 2019-04-15 | 218.20 |
| 2019-04-12 | 227.57 |
| 2019-04-11 | 221.32 |
| 2019-04-10 | 229.14 |
| 2019-04-09 | 242.15 |
| 2019-04-08 | 266.63 |
| 2019-04-04 | 271.84 |
| 2019-04-03 | 265.59 |
| 2019-04-02 | 276.01 |
| 2019-04-01 | 265.59 |
| 2019-03-29 | 267.15 |
| 2019-03-28 | 267.15 |
| 2019-03-27 | 268.71 |
| 2019-03-26 | 246.84 |
| 2019-03-25 | 228.09 |
| 2019-03-22 | 215.07 |
| 2019-03-21 | 216.12 |
| 2019-03-20 | 219.24 |
| 2019-03-19 | 223.93 |
| 2019-03-18 | 222.89 |
| 2019-03-15 | 216.12 |
| 2019-03-14 | 216.12 |
| 2019-03-13 | 213.51 |
| 2019-03-12 | 217.16 |
| 2019-03-11 | 217.16 |
| 2019-03-08 | 216.64 |
| 2019-03-07 | 222.37 |
| 2019-03-06 | 219.76 |
| 2019-03-05 | 217.68 |
| 2019-03-04 | 228.09 |
| 2019-03-01 | 224.97 |
| 2019-02-28 | 224.97 |
| 2019-02-27 | 220.28 |
| 2019-02-26 | 215.07 |
| 2019-02-25 | 213.51 |
| 2019-02-22 | 217.16 |
| 2019-02-21 | 218.20 |
| 2019-02-20 | 212.47 |
| 2019-02-19 | 208.82 |
| 2019-02-18 | 206.22 |
| 2019-02-15 | 204.14 |
| 2019-02-14 | 199.45 |
| 2019-02-13 | 205.70 |
| 2019-02-12 | 204.66 |
| 2019-02-11 | 196.33 |
| 2019-02-08 | 204.66 |
| 2019-02-04 | 204.66 |
| 2019-02-01 | 198.93 |
| 2019-01-31 | 196.33 |
| 2019-01-30 | 202.58 |
| 2019-01-29 | 205.18 |
| 2019-01-28 | 201.53 |
| 2019-01-25 | 200.49 |
| 2019-01-24 | 184.35 |
| 2019-01-23 | 180.70 |
| 2019-01-22 | 214.03 |
| 2019-01-21 | 219.76 |
| 2019-01-18 | 220.80 |
| 2019-01-17 | 205.70 |
| 2019-01-16 | 212.47 |
| 2019-01-15 | 210.91 |
| 2019-01-14 | 232.78 |
| 2019-01-11 | 238.51 |
| 2019-01-10 | 217.68 |
| 2019-01-09 | 222.89 |
| 2019-01-08 | 221.84 |
| 2019-01-07 | 225.49 |
| 2019-01-04 | 222.89 |
| 2019-01-03 | 235.91 |
| 2019-01-02 | 208.30 |
| 2018-12-31 | 194.76 |
| 2018-12-28 | 228.09 |
| 2018-12-27 | 217.68 |
| 2018-12-24 | 221.32 |
| 2018-12-21 | 222.37 |
| 2018-12-20 | 222.89 |
| 2018-12-19 | 226.53 |
| 2018-12-18 | 223.41 |
| 2018-12-17 | 222.89 |
| 2018-12-14 | 264.55 |
| 2018-12-13 | 232.26 |
| 2018-12-12 | 221.84 |
| 2018-12-11 | 191.64 |
| 2018-12-10 | 174.45 |
| 2018-12-07 | 183.31 |
| 2018-12-06 | 171.85 |
| 2018-12-05 | 165.60 |
| 2018-12-04 | 142.16 |
| 2018-12-03 | 131.23 |
| 2018-11-30 | 136.96 |
| 2018-11-29 | 122.90 |
| 2018-11-28 | 123.94 |
| 2018-11-27 | 108.83 |
| 2018-11-26 | 117.69 |
| 2018-11-23 | 108.31 |
| 2018-11-22 | 113.52 |
| 2018-11-21 | 108.31 |
| 2018-11-20 | 98.94 |
| 2018-11-19 | 98.94 |
| 2018-11-16 | 96.34 |
| 2018-11-15 | 96.34 |
| 2018-11-14 | 90.09 |
| 2018-11-13 | 85.40 |
| 2018-11-12 | 83.32 |
| 2018-11-09 | 83.84 |
| 2018-11-08 | 84.88 |
| 2018-11-07 | 64.05 |
| 2018-11-06 | 66.65 |
| 2018-11-05 | 62.48 |
| 2018-11-02 | 68.73 |
| 2018-11-01 | 66.65 |
| 2018-10-31 | 65.09 |
| 2018-10-30 | 64.05 |
| 2018-10-29 | 69.25 |
| 2018-10-26 | 71.86 |
| 2018-10-25 | 69.25 |
| 2018-10-24 | 72.90 |
| 2018-10-23 | 68.73 |
| 2018-10-22 | 70.30 |
| 2018-10-19 | 68.73 |
| 2018-10-18 | 69.25 |
| 2018-10-16 | 70.82 |
| 2018-10-15 | 70.82 |
| 2018-10-12 | 68.73 |
| 2018-10-11 | 68.21 |
| 2018-10-10 | 72.38 |
| 2018-10-09 | 72.38 |
| 2018-10-08 | 71.86 |
| 2018-10-05 | 71.86 |
| 2018-10-04 | 71.86 |
| 2018-10-03 | 73.42 |
| 2018-10-02 | 68.73 |
| 2018-09-28 | 60.40 |
| 2018-09-27 | 63.01 |
| 2018-09-26 | 64.05 |
| 2018-09-24 | 69.78 |
| 2018-09-21 | 69.25 |
| 2018-09-20 | 71.86 |
| 2018-09-19 | 71.86 |
| 2018-09-18 | 72.38 |
| 2018-09-17 | 72.38 |
| 2018-09-14 | 65.61 |
| 2018-09-13 | 72.38 |
| 2018-09-12 | 57.28 |
| 2018-09-11 | 44.26 |
| 2018-09-10 | 48.42 |
| 2018-09-07 | 65.09 |
| 2018-09-06 | 70.82 |
| 2018-09-05 | 66.65 |
| 2018-09-04 | 71.34 |
| 2018-09-03 | 71.34 |
| 2018-08-31 | 74.46 |
| 2018-08-30 | 74.98 |
| 2018-08-29 | 78.11 |
| 2018-08-28 | 77.59 |
| 2018-08-27 | 81.23 |
| 2018-08-24 | 81.23 |
| 2018-08-23 | 73.42 |
| 2018-08-22 | 76.55 |
| 2018-08-21 | 78.63 |
| 2018-08-20 | 78.63 |
| 2018-08-17 | 76.55 |
| 2018-08-16 | 78.11 |
| 2018-08-15 | 70.30 |
| 2018-08-14 | 84.36 |
| 2018-08-13 | 76.02 |
| 2018-08-10 | 81.75 |
| 2018-08-09 | 83.84 |
| 2018-08-08 | 80.71 |
| 2018-08-07 | 81.75 |
| 2018-08-06 | 80.19 |
| 2018-08-03 | 77.07 |
| 2018-08-02 | 77.59 |
| 2018-08-01 | 85.40 |
| 2018-07-31 | 83.32 |
| 2018-07-30 | 82.80 |
| 2018-07-27 | 85.92 |
| 2018-07-26 | 85.40 |
| 2018-07-25 | 88.52 |
| 2018-07-24 | 85.40 |
| 2018-07-23 | 82.27 |
| 2018-07-20 | 74.98 |
| 2018-07-19 | 67.69 |
| 2018-07-18 | 71.34 |
| 2018-07-17 | 68.21 |
| 2018-07-16 | 69.25 |
| 2018-07-13 | 67.69 |
| 2018-07-12 | 64.05 |
| 2018-07-11 | 63.53 |
| 2018-07-10 | 66.13 |
| 2018-07-09 | 66.65 |
| 2018-07-06 | 63.01 |
| 2018-07-05 | 58.32 |
| 2018-07-04 | 57.80 |
| 2018-07-03 | 59.36 |
| 2018-06-29 | 67.17 |
| 2018-06-28 | 65.61 |
| 2018-06-27 | 65.61 |
| 2018-06-26 | 65.61 |
| 2018-06-25 | 57.80 |
| 2018-06-22 | 69.78 |
| 2018-06-21 | 68.73 |
| 2018-06-20 | 68.21 |
| 2018-06-19 | 77.07 |
| 2018-06-15 | 71.34 |
| 2018-06-14 | 71.86 |
| 2018-06-13 | 72.90 |
| 2018-06-12 | 67.17 |
| 2018-06-11 | 70.82 |
| 2018-06-08 | 79.15 |
| 2018-06-07 | 80.19 |
| 2018-06-06 | 76.55 |
| 2018-06-05 | 72.90 |
| 2018-06-04 | 84.88 |
| 2018-06-01 | 72.90 |
| 2018-05-31 | 69.25 |
| 2018-05-30 | 66.13 |
| 2018-05-29 | 71.34 |
| 2018-05-28 | 75.50 |
| 2018-05-25 | 76.55 |
| 2018-05-24 | 79.15 |
| 2018-05-23 | 77.07 |
| 2018-05-21 | 78.63 |
| 2018-05-18 | 78.11 |
| 2018-05-17 | 70.82 |
| 2018-05-16 | 71.86 |
| 2018-05-15 | 72.90 |
| 2018-05-14 | 66.13 |
| 2018-05-11 | 64.05 |
| 2018-05-10 | 73.42 |
| 2018-05-09 | 76.55 |
| 2018-05-08 | 79.67 |
| 2018-05-07 | 78.11 |
| 2018-05-04 | 81.75 |
| 2018-05-03 | 85.40 |
| 2018-05-02 | 81.23 |
| 2018-04-30 | 86.96 |
| 2018-04-27 | 87.48 |
| 2018-04-26 | 83.32 |
| 2018-04-25 | 92.17 |
| 2018-04-24 | 96.34 |
| 2018-04-23 | 77.59 |
| 2018-04-20 | 83.32 |
| 2018-04-19 | 86.44 |
| 2018-04-18 | 80.19 |
| 2018-04-17 | 75.50 |
| 2018-04-16 | 65.61 |
| 2018-04-13 | 66.65 |
| 2018-04-12 | 68.21 |
| 2018-04-11 | 76.02 |
| 2018-04-10 | 72.38 |
| 2018-04-09 | 73.94 |
| 2018-04-06 | 70.82 |
| 2018-04-04 | 53.11 |
| 2018-04-03 | 47.38 |
| 2018-03-29 | 46.86 |
| 2018-03-28 | 47.38 |
| 2018-03-27 | 46.86 |
| 2018-03-26 | 44.26 |
| 2018-03-23 | 44.26 |
| 2018-03-22 | 45.30 |
| 2018-03-21 | 43.74 |
| 2018-03-20 | 43.74 |
| 2018-03-19 | 44.26 |
| 2018-03-16 | 44.78 |
| 2018-03-15 | 45.82 |
| 2018-03-14 | 47.38 |
| 2018-03-13 | 47.38 |
| 2018-03-12 | 47.90 |
| 2018-03-09 | 42.69 |
| 2018-03-08 | 47.90 |
| 2018-03-07 | 46.34 |
| 2018-03-06 | 46.86 |
| 2018-03-05 | 36.97 |
| 2018-03-02 | 38.53 |
| 2018-03-01 | 43.22 |
| 2018-02-28 | 44.26 |
| 2018-02-27 | 45.82 |
| 2018-02-26 | 51.03 |
| 2018-02-23 | 54.15 |
| 2018-02-22 | 53.63 |
| 2018-02-21 | 51.03 |
| 2018-02-20 | 48.42 |
| 2018-02-15 | 45.82 |
| 2018-02-14 | 45.82 |
| 2018-02-13 | 43.22 |
| 2018-02-12 | 37.49 |
| 2018-02-09 | 33.32 |
| 2018-02-08 | 35.92 |
| 2018-02-07 | 35.40 |
| 2018-02-06 | 32.28 |
| 2018-02-05 | 45.30 |
| 2018-02-02 | 43.22 |
| 2018-02-01 | 40.61 |
| 2018-01-31 | 41.13 |
| 2018-01-30 | 46.34 |
| 2018-01-29 | 36.45 |
| 2018-01-26 | 40.61 |
| 2018-01-25 | 36.45 |
| 2018-01-24 | 33.84 |
| 2018-01-23 | 33.32 |
| 2018-01-22 | 34.88 |
| 2018-01-19 | 34.88 |
| 2018-01-18 | 34.88 |
| 2018-01-17 | 34.88 |
| 2018-01-16 | 34.88 |
| 2018-01-15 | 33.84 |
| 2018-01-12 | 34.36 |
| 2018-01-11 | 35.92 |
| 2018-01-10 | 34.88 |
| 2018-01-09 | 36.97 |
| 2018-01-08 | 46.34 |
| 2018-01-05 | 49.46 |
| 2018-01-04 | 52.59 |
| 2018-01-03 | 51.03 |
| 2018-01-02 | 51.03 |
| 2017-12-29 | 47.90 |
| 2017-12-28 | 46.34 |
| 2017-12-27 | 49.99 |
| 2017-12-22 | 47.90 |
| 2017-12-21 | 40.61 |
| 2017-12-20 | 39.05 |
| 2017-12-19 | 41.13 |
| 2017-12-18 | 41.65 |
| 2017-12-15 | 40.61 |
| 2017-12-14 | 43.74 |
| 2017-12-13 | 44.78 |
| 2017-12-12 | 44.26 |
| 2017-12-11 | 40.09 |
| 2017-12-08 | 30.20 |
| 2017-12-07 | 22.38 |
| 2017-12-06 | 22.38 |
| 2017-12-05 | 22.38 |
| 2017-12-04 | 26.03 |
| 2017-12-01 | 28.63 |
| 2017-11-30 | 28.11 |
| 2017-11-29 | 29.15 |
| 2017-11-28 | 28.63 |
| 2017-11-27 | 28.63 |
| 2017-11-24 | 32.28 |
| 2017-11-23 | 29.68 |
| 2017-11-22 | 24.99 |
| 2017-11-21 | 24.99 |
| 2017-11-20 | 24.99 |
| 2017-11-17 | 11.97 |
| 2017-11-16 | 9.36 |
| 2017-11-15 | 9.36 |
| 2017-11-14 | 11.45 |
| 2017-11-13 | 9.36 |
| 2017-11-10 | 0.51 |
| 2017-11-09 | -3.13 |
| 2017-11-08 | -3.13 |
| 2017-11-07 | -5.22 |
| 2017-11-06 | -8.34 |
| 2017-11-03 | -9.38 |
| 2017-11-02 | -7.30 |
| 2017-11-01 | -8.34 |
| 2017-10-31 | -8.86 |
| 2017-10-30 | -14.59 |
| 2017-10-27 | -13.55 |
| 2017-10-26 | -16.67 |
| 2017-10-25 | -16.67 |
| 2017-10-24 | -17.72 |
| 2017-10-23 | -17.72 |
| 2017-10-20 | -20.32 |
| 2017-10-19 | -21.88 |
| 2017-10-18 | -19.80 |
| 2017-10-17 | -19.80 |
| 2017-10-16 | -18.24 |
| 2017-10-13 | -18.24 |
| 2017-10-12 | -17.20 |
| 2017-10-11 | -17.20 |
| 2017-10-10 | -16.15 |
| 2017-10-09 | -15.63 |
| 2017-10-06 | -14.07 |
| 2017-10-04 | -13.55 |
| 2017-10-03 | -13.03 |
| 2017-09-29 | -13.03 |
| 2017-09-28 | -13.03 |
| 2017-09-27 | -13.55 |
| 2017-09-26 | -14.07 |
| 2017-09-25 | -14.07 |
| 2017-09-22 | -14.07 |
| 2017-09-21 | -14.07 |
| 2017-09-20 | -13.03 |
| 2017-09-19 | -13.03 |
| 2017-09-18 | -14.07 |
| 2017-09-15 | -14.07 |
| 2017-09-14 | -14.59 |
| 2017-09-13 | -12.51 |
| 2017-09-12 | -14.07 |
| 2017-09-11 | -15.63 |
| 2017-09-08 | -15.63 |
| 2017-09-07 | -16.67 |
| 2017-09-06 | -15.63 |
| 2017-09-05 | -15.63 |
| 2017-09-04 | -15.11 |
| 2017-09-01 | -14.07 |
| 2017-08-31 | -15.63 |
| 2017-08-30 | -18.76 |
| 2017-08-29 | -22.40 |
| 2017-08-28 | -22.92 |
| 2017-08-25 | -23.44 |
| 2017-08-24 | -23.44 |
| 2017-08-22 | -23.97 |
| 2017-08-21 | -21.88 |
| 2017-08-18 | -21.88 |
| 2017-08-17 | -21.88 |
| 2017-08-16 | -22.40 |
| 2017-08-15 | -22.92 |
| 2017-08-14 | -22.92 |
| 2017-08-11 | -23.44 |
| 2017-08-10 | -22.40 |
| 2017-08-09 | -22.40 |
| 2017-08-08 | -17.72 |
| 2017-08-07 | -17.20 |
| 2017-08-04 | -18.76 |
| 2017-08-03 | -19.28 |
| 2017-08-02 | -17.72 |
| 2017-08-01 | -16.67 |
| 2017-07-31 | -19.28 |
| 2017-07-28 | -19.80 |
| 2017-07-27 | -19.28 |
| 2017-07-26 | -19.80 |
| 2017-07-25 | -19.28 |
| 2017-07-24 | -18.76 |
| 2017-07-21 | -18.76 |
| 2017-07-20 | -19.80 |
| 2017-07-19 | -18.76 |
| 2017-07-18 | -18.76 |
| 2017-07-17 | -18.24 |
| 2017-07-14 | -18.76 |
| 2017-07-13 | -17.72 |
| 2017-07-12 | -17.72 |
| 2017-07-11 | -17.72 |
| 2017-07-10 | -17.20 |
| 2017-07-07 | -17.20 |
| 2017-07-06 | -17.20 |
| 2017-07-05 | -17.20 |
| 2017-07-04 | -16.15 |
| 2017-07-03 | -16.67 |
| 2017-06-30 | -17.72 |
| 2017-06-29 | -16.67 |
| 2017-06-28 | -17.72 |
| 2017-06-27 | -21.36 |
| 2017-06-26 | -17.20 |
| 2017-06-23 | -16.67 |
| 2017-06-22 | -15.11 |
| 2017-06-21 | -18.24 |
| 2017-06-20 | -13.03 |
| 2017-06-19 | -13.03 |
| 2017-06-16 | -12.51 |
| 2017-06-15 | -12.51 |
| 2017-06-14 | -13.03 |
| 2017-06-13 | -10.43 |
| 2017-06-12 | -8.86 |
| 2017-06-09 | -9.38 |
| 2017-06-08 | -9.90 |
| 2017-06-07 | -9.38 |
| 2017-06-06 | -10.95 |
| 2017-06-05 | -11.47 |
| 2017-06-02 | -11.47 |
| 2017-06-01 | -11.47 |
| 2017-05-31 | -9.90 |
| 2017-05-29 | -12.51 |
| 2017-05-26 | -20.84 |
| 2017-05-25 | -26.05 |
| 2017-05-24 | -26.05 |
| 2017-05-23 | -26.05 |
| 2017-05-22 | -24.49 |
| 2017-05-19 | -27.09 |
| 2017-05-18 | -27.61 |
| 2017-05-17 | -28.65 |
| 2017-05-16 | -24.49 |
| 2017-05-15 | -28.65 |
| 2017-05-12 | -23.97 |
| 2017-05-11 | -20.32 |
| 2017-05-10 | -20.84 |
| 2017-05-09 | -23.97 |
| 2017-05-08 | -23.97 |
| 2017-05-05 | -25.01 |
| 2017-05-04 | -25.01 |
| 2017-05-02 | -21.88 |
| 2017-04-28 | -19.80 |
| 2017-04-27 | -20.84 |
| 2017-04-26 | -22.92 |
| 2017-04-25 | -21.88 |
| 2017-04-24 | -27.09 |
| 2017-04-21 | -27.09 |
| 2017-04-20 | -27.09 |
| 2017-04-19 | -27.09 |
| 2017-04-18 | -28.13 |
| 2017-04-13 | -27.09 |
| 2017-04-12 | -27.09 |
| 2017-04-11 | -27.09 |
| 2017-04-10 | -27.09 |
| 2017-04-07 | -27.09 |
| 2017-04-06 | -27.09 |
| 2017-04-05 | -27.61 |
| 2017-04-03 | -26.05 |
| 2017-03-31 | -27.09 |
| 2017-03-30 | -27.09 |
| 2017-03-29 | -26.05 |
| 2017-03-28 | -27.61 |
| 2017-03-27 | -25.01 |
| 2017-03-24 | -25.01 |
| 2017-03-23 | -25.01 |
| 2017-03-22 | -27.09 |
| 2017-03-21 | -25.53 |
| 2017-03-20 | -29.17 |
| 2017-03-17 | -31.26 |
| 2017-03-16 | -34.90 |
| 2017-03-15 | -36.46 |
| 2017-03-14 | -36.99 |
| 2017-03-13 | -36.46 |
| 2017-03-10 | -34.90 |
| 2017-03-09 | -34.90 |
| 2017-03-08 | -36.99 |
| 2017-03-07 | -37.51 |
| 2017-03-06 | -37.51 |
| 2017-03-03 | -36.46 |
| 2017-03-02 | -36.99 |
| 2017-03-01 | -34.90 |
| 2017-02-28 | -38.55 |
| 2017-02-27 | -40.11 |
| 2017-02-24 | -41.15 |
| 2017-02-23 | -40.11 |
| 2017-02-22 | -39.59 |
| 2017-02-21 | -39.59 |
| 2017-02-20 | -39.59 |
| 2017-02-17 | -40.63 |
| 2017-02-16 | -39.07 |
| 2017-02-15 | -40.63 |
| 2017-02-14 | -40.63 |
| 2017-02-13 | -41.67 |
| 2017-02-10 | -41.15 |
| 2017-02-09 | -41.15 |
| 2017-02-08 | -41.67 |
| 2017-02-07 | -40.63 |
| 2017-02-06 | -38.03 |
| 2017-02-03 | -38.03 |
| 2017-02-02 | -38.55 |
| 2017-02-01 | -38.55 |
| 2017-01-27 | -38.55 |
| 2017-01-26 | -40.11 |
| 2017-01-25 | -40.11 |
| 2017-01-24 | -40.11 |
| 2017-01-23 | -40.11 |
| 2017-01-20 | -35.42 |
| 2017-01-19 | -40.63 |
| 2017-01-18 | -42.19 |
| 2017-01-17 | -42.19 |
| 2017-01-16 | -43.23 |
| 2017-01-13 | -43.23 |
| 2017-01-12 | -45.32 |
| 2017-01-11 | -45.32 |
| 2017-01-10 | -45.32 |
| 2017-01-09 | -45.32 |
| 2017-01-06 | -42.71 |
| 2017-01-05 | -41.67 |
| 2017-01-04 | -42.19 |
| 2017-01-03 | -38.55 |
| 2016-12-30 | -39.59 |
| 2016-12-29 | -40.11 |
| 2016-12-28 | -40.11 |
| 2016-12-23 | -40.11 |
| 2016-12-22 | -38.55 |
| 2016-12-21 | -38.03 |
| 2016-12-20 | -36.46 |
| 2016-12-19 | -34.90 |
| 2016-12-16 | -34.90 |
| 2016-12-15 | -34.90 |
| 2016-12-14 | -34.38 |
| 2016-12-13 | -34.38 |
| 2016-12-12 | -34.38 |
| 2016-12-09 | -34.38 |
| 2016-12-08 | -32.82 |
| 2016-12-07 | -29.69 |
| 2016-12-06 | -30.22 |
| 2016-12-05 | -30.22 |
| 2016-12-02 | -32.30 |
| 2016-12-01 | -30.74 |
| 2016-11-30 | -31.26 |
| 2016-11-29 | -31.26 |
| 2016-11-28 | -30.74 |
| 2016-11-25 | -30.74 |
| 2016-11-24 | -30.74 |
| 2016-11-23 | -28.13 |
| 2016-11-22 | -27.61 |
| 2016-11-21 | -26.57 |
| 2016-11-18 | -27.09 |
| 2016-11-17 | -26.05 |
| 2016-11-16 | -27.61 |
| 2016-11-15 | -27.09 |
| 2016-11-14 | -29.17 |
| 2016-11-11 | -28.65 |
| 2016-11-10 | -28.65 |
| 2016-11-09 | -30.74 |
| 2016-11-08 | -30.74 |
| 2016-11-07 | -31.26 |
| 2016-11-04 | -30.74 |
| 2016-11-03 | -30.22 |
| 2016-11-02 | -29.69 |
| 2016-11-01 | -27.61 |
| 2016-10-31 | -27.61 |
| 2016-10-28 | -29.17 |
| 2016-10-27 | -27.61 |
| 2016-10-26 | -29.17 |
| 2016-10-25 | -29.17 |
| 2016-10-24 | -29.17 |
| 2016-10-20 | -29.69 |
| 2016-10-19 | -29.69 |
| 2016-10-18 | -28.13 |
| 2016-10-17 | -27.09 |
| 2016-10-14 | -27.09 |
| 2016-10-13 | -28.13 |
| 2016-10-12 | -29.69 |
| 2016-10-11 | -30.74 |
| 2016-10-07 | -30.74 |
| 2016-10-06 | -33.34 |
| 2016-10-05 | -29.69 |
| 2016-10-04 | -33.86 |
| 2016-10-03 | -33.34 |
| 2016-09-30 | -30.22 |
| 2016-09-29 | -31.78 |
| 2016-09-28 | -31.78 |
| 2016-09-27 | -31.78 |
| 2016-09-26 | -32.30 |
| 2016-09-23 | -34.90 |
| 2016-09-22 | -35.42 |
| 2016-09-21 | -35.42 |
| 2016-09-20 | -35.42 |
| 2016-09-19 | -35.42 |
| 2016-09-15 | -35.42 |
| 2016-09-14 | -35.42 |
| 2016-09-13 | -33.86 |
| 2016-09-12 | -33.34 |
| 2016-09-09 | -34.38 |
| 2016-09-08 | -36.46 |
| 2016-09-07 | -38.03 |
| 2016-09-06 | -35.94 |
| 2016-09-05 | -35.94 |
| 2016-09-02 | -36.46 |
| 2016-09-01 | -34.90 |
| 2016-08-31 | -34.90 |
| 2016-08-30 | -34.90 |
| 2016-08-29 | -34.90 |
| 2016-08-26 | -34.90 |
| 2016-08-25 | -35.94 |
| 2016-08-24 | -35.94 |
| 2016-08-23 | -35.94 |
| 2016-08-22 | -35.94 |
| 2016-08-19 | -35.94 |
| 2016-08-18 | -35.94 |
| 2016-08-17 | -35.94 |
| 2016-08-16 | -36.99 |
| 2016-08-15 | -35.94 |
| 2016-08-12 | -35.42 |
| 2016-08-11 | -35.42 |
| 2016-08-10 | -36.99 |
| 2016-08-09 | -36.99 |
| 2016-08-08 | -36.46 |
| 2016-08-05 | -35.42 |
| 2016-08-04 | -35.42 |
| 2016-08-03 | -39.59 |
| 2016-08-01 | -35.94 |
| 2016-07-29 | -35.42 |
| 2016-07-28 | -35.94 |
| 2016-07-27 | -35.42 |
| 2016-07-26 | -35.42 |
| 2016-07-25 | -35.42 |
| 2016-07-22 | -39.59 |
| 2016-07-21 | -40.63 |
| 2016-07-20 | -41.15 |
| 2016-07-19 | -41.15 |
| 2016-07-18 | -40.11 |
| 2016-07-15 | -40.11 |
| 2016-07-14 | -39.07 |
| 2016-07-13 | -39.07 |
| 2016-07-12 | -38.03 |
| 2016-07-11 | -38.03 |
| 2016-07-08 | -38.03 |
| 2016-07-07 | -38.03 |
| 2016-07-06 | -39.07 |
| 2016-07-05 | -35.94 |
| 2016-07-04 | -36.46 |
| 2016-06-30 | -35.94 |
| 2016-06-29 | -35.94 |
| 2016-06-28 | -36.46 |
| 2016-06-27 | -35.94 |
| 2016-06-24 | -35.42 |
| 2016-06-23 | -35.42 |
| 2016-06-22 | -35.42 |
| 2016-06-21 | -35.42 |
| 2016-06-20 | -35.42 |
| 2016-06-17 | -35.42 |
| 2016-06-16 | -38.55 |
| 2016-06-15 | -36.46 |
| 2016-06-14 | -35.42 |
| 2016-06-13 | -35.42 |
| 2016-06-10 | -35.94 |
| 2016-06-08 | -34.90 |
| 2016-06-07 | -34.38 |
| 2016-06-06 | -33.34 |
| 2016-06-03 | -30.74 |
| 2016-06-02 | -32.30 |
| 2016-06-01 | -31.78 |
| 2016-05-31 | -31.26 |
| 2016-05-30 | -31.26 |
| 2016-05-27 | -29.17 |
| 2016-05-26 | -31.26 |
| 2016-05-25 | -31.26 |
| 2016-05-24 | -30.22 |
| 2016-05-23 | -29.69 |
| 2016-05-20 | -30.22 |
| 2016-05-19 | -30.22 |
| 2016-05-18 | -29.69 |
| 2016-05-17 | -31.26 |
| 2016-05-16 | -31.78 |
| 2016-05-13 | -29.17 |
| 2016-05-12 | -29.69 |
| 2016-05-11 | -28.65 |
| 2016-05-10 | -30.74 |
| 2016-05-09 | -33.86 |
| 2016-05-06 | -33.86 |
| 2016-05-05 | -35.42 |
| 2016-05-04 | -34.90 |
| 2016-05-03 | -35.94 |
| 2016-04-29 | -35.42 |
| 2016-04-28 | -35.94 |
| 2016-04-27 | -36.99 |
| 2016-04-26 | -37.51 |
| 2016-04-25 | -38.03 |
| 2016-04-22 | -38.03 |
| 2016-04-21 | -38.55 |
| 2016-04-20 | -37.51 |
| 2016-04-19 | -36.99 |
| 2016-04-18 | -38.55 |
| 2016-04-15 | -37.51 |
| 2016-04-14 | -37.51 |
| 2016-04-13 | -36.46 |
| 2016-04-12 | -35.42 |
| 2016-04-11 | -35.42 |
| 2016-04-08 | -37.51 |
| 2016-04-07 | -38.55 |
| 2016-04-06 | -37.51 |
| 2016-04-05 | -35.42 |
| 2016-04-01 | -36.99 |
| 2016-03-31 | -36.99 |
| 2016-03-30 | -37.51 |
| 2016-03-29 | -38.03 |
| 2016-03-24 | -35.94 |
| 2016-03-23 | -35.42 |
| 2016-03-22 | -34.90 |
| 2016-03-21 | -34.90 |
| 2016-03-18 | -35.94 |
| 2016-03-17 | -35.94 |
| 2016-03-16 | -36.46 |
| 2016-03-15 | -37.51 |
| 2016-03-14 | -38.55 |
| 2016-03-11 | -38.55 |
| 2016-03-10 | -38.03 |
| 2016-03-09 | -38.03 |
| 2016-03-08 | -38.03 |
| 2016-03-07 | -39.07 |
| 2016-03-04 | -38.55 |
| 2016-03-03 | -38.03 |
| 2016-03-02 | -35.42 |
| 2016-03-01 | -36.46 |
| 2016-02-29 | -38.55 |
| 2016-02-26 | -36.46 |
| 2016-02-25 | -35.94 |
| 2016-02-24 | -37.51 |
| 2016-02-23 | -35.94 |
| 2016-02-22 | -37.51 |
| 2016-02-19 | -38.55 |
| 2016-02-18 | -37.51 |
| 2016-02-17 | -38.55 |
| 2016-02-16 | -39.07 |
| 2016-02-15 | -38.03 |
| 2016-02-12 | -37.51 |
| 2016-02-11 | -35.42 |
| 2016-02-05 | -34.90 |
| 2016-02-04 | -34.38 |
| 2016-02-03 | -34.38 |
| 2016-02-02 | -34.38 |
| 2016-02-01 | -33.86 |
| 2016-01-29 | -33.34 |
| 2016-01-28 | -33.86 |
| 2016-01-27 | -33.34 |
| 2016-01-26 | -34.38 |
| 2016-01-25 | -33.34 |
| 2016-01-22 | -35.42 |
| 2016-01-21 | -34.38 |
| 2016-01-20 | -32.82 |
| 2016-01-19 | -32.82 |
| 2016-01-18 | -34.38 |
| 2016-01-15 | -33.86 |
| 2016-01-14 | -33.86 |
| 2016-01-13 | -34.38 |
| 2016-01-12 | -37.51 |
| 2016-01-11 | -38.55 |
| 2016-01-08 | -39.07 |
| 2016-01-07 | -44.28 |
| 2016-01-06 | -34.90 |
| 2016-01-05 | -34.38 |
| 2016-01-04 | -34.38 |
| 2015-12-31 | -32.30 |
| 2015-12-30 | -32.82 |
| 2015-12-29 | -32.82 |
| 2015-12-28 | -32.30 |
| 2015-12-24 | -32.30 |
| 2015-12-23 | -33.34 |
| 2015-12-22 | -33.86 |
| 2015-12-21 | -33.86 |
| 2015-12-18 | -32.30 |
| 2015-12-17 | -33.86 |
| 2015-12-16 | -32.82 |
| 2015-12-15 | -33.86 |
| 2015-12-14 | -36.46 |
| 2015-12-11 | -33.86 |
| 2015-12-10 | -32.82 |
| 2015-12-09 | -32.30 |
| 2015-12-08 | -31.26 |
| 2015-12-07 | -31.78 |
| 2015-12-04 | -32.82 |
| 2015-12-03 | -32.30 |
| 2015-12-02 | -32.82 |
| 2015-12-01 | -32.30 |
| 2015-11-30 | -32.30 |
| 2015-11-27 | -33.86 |
| 2015-11-26 | -33.34 |
| 2015-11-25 | -33.34 |
| 2015-11-24 | -34.90 |
| 2015-11-23 | -34.38 |
| 2015-11-20 | -31.26 |
| 2015-11-19 | -31.26 |
| 2015-11-18 | -30.74 |
| 2015-11-17 | -31.26 |
| 2015-11-16 | -31.26 |
| 2015-11-13 | -31.78 |
| 2015-11-12 | -30.74 |
| 2015-11-11 | -32.30 |
| 2015-11-10 | -31.78 |
| 2015-11-09 | -31.26 |
| 2015-11-06 | -35.94 |
| 2015-11-05 | -32.82 |
| 2015-11-04 | -30.22 |
| 2015-11-03 | -36.99 |
| 2015-11-02 | -36.99 |
| 2015-10-30 | -37.51 |
| 2015-10-29 | -38.03 |
| 2015-10-28 | -39.07 |
| 2015-10-27 | -36.46 |
| 2015-10-26 | -34.38 |
| 2015-10-23 | -30.74 |
| 2015-10-22 | -34.90 |
| 2015-10-20 | -34.38 |
| 2015-10-19 | -31.26 |
| 2015-10-16 | -31.26 |
| 2015-10-15 | -31.26 |
| 2015-10-14 | -32.30 |
| 2015-10-13 | -34.90 |
| 2015-10-12 | -38.03 |
| 2015-10-09 | -37.51 |
| 2015-10-08 | -37.51 |
| 2015-10-07 | -36.99 |
| 2015-10-06 | -36.99 |
| 2015-10-05 | -37.51 |
| 2015-10-02 | -41.67 |
| 2015-09-30 | -38.55 |
| 2015-09-29 | -37.51 |
| 2015-09-25 | -35.42 |
| 2015-09-24 | -34.38 |
| 2015-09-23 | -33.34 |
| 2015-09-22 | -35.42 |
| 2015-09-21 | -34.90 |
| 2015-09-18 | -33.86 |
| 2015-09-17 | -32.82 |
| 2015-09-16 | -33.34 |
| 2015-09-15 | -34.90 |
| 2015-09-14 | -34.38 |
| 2015-09-11 | -33.86 |
| 2015-09-10 | -29.17 |
| 2015-09-09 | -29.17 |
| 2015-09-08 | -29.69 |
| 2015-09-07 | -34.90 |
| 2015-09-04 | -35.42 |
| 2015-09-02 | -37.51 |
| 2015-09-01 | -36.99 |
| 2015-08-31 | -35.94 |
| 2015-08-28 | -36.46 |
| 2015-08-27 | -37.51 |
| 2015-08-26 | -43.23 |
| 2015-08-25 | -43.76 |
| 2015-08-24 | -45.32 |
| 2015-08-21 | -41.67 |
| 2015-08-20 | -40.11 |
| 2015-08-19 | -37.51 |
| 2015-08-18 | -37.51 |
| 2015-08-17 | -39.59 |
| 2015-08-14 | -38.55 |
| 2015-08-13 | -33.86 |
| 2015-08-12 | -34.38 |
| 2015-08-11 | -29.17 |
| 2015-08-10 | -27.61 |
| 2015-08-07 | -27.09 |
| 2015-08-06 | -27.61 |
| 2015-08-05 | -24.49 |
| 2015-08-04 | -24.49 |
| 2015-08-03 | -24.49 |
| 2015-07-31 | -22.40 |
| 2015-07-30 | -22.92 |
| 2015-07-29 | -25.01 |
| 2015-07-28 | -22.40 |
| 2015-07-27 | -21.88 |
| 2015-07-24 | -18.76 |
| 2015-07-23 | -19.28 |
| 2015-07-22 | -20.32 |
| 2015-07-21 | -20.32 |
| 2015-07-20 | -19.80 |
| 2015-07-17 | -20.32 |
| 2015-07-16 | -24.49 |
| 2015-07-15 | -25.53 |
| 2015-07-14 | -25.53 |
| 2015-07-13 | -26.05 |
| 2015-07-10 | -32.82 |
| 2015-07-09 | -37.51 |
| 2015-07-08 | -52.09 |
| 2015-07-07 | -42.71 |
| 2015-07-06 | -35.42 |
| 2015-07-03 | -21.36 |
| 2015-07-02 | -8.86 |
| 2015-06-30 | -11.47 |
| 2015-06-29 | -8.86 |
| 2015-06-26 | 63.53 |
| 2015-06-25 | 63.01 |
| 2015-06-24 | 61.96 |
| 2015-06-23 | 71.86 |
| 2015-06-22 | 75.50 |
| 2015-06-19 | 78.63 |
| 2015-06-18 | 78.63 |
| 2015-06-17 | 80.71 |
| 2015-06-16 | 79.15 |
| 2015-06-15 | 77.07 |
| 2015-06-12 | 74.98 |
| 2015-06-11 | 65.61 |
| 2015-06-10 | 67.17 |
| 2015-06-09 | 65.61 |
| 2015-06-08 | 73.94 |
| 2015-06-05 | 77.07 |
| 2015-06-04 | 76.55 |
| 2015-06-03 | 76.55 |
| 2015-06-02 | 78.63 |
| 2015-06-01 | 77.07 |
| 2015-05-29 | 77.07 |
| 2015-05-28 | 75.50 |
| 2015-05-27 | 77.59 |
| 2015-05-26 | 80.19 |
| 2015-05-22 | 77.07 |
| 2015-05-21 | 77.07 |
| 2015-05-20 | 68.73 |
| 2015-05-19 | 71.86 |
| 2015-05-18 | 67.69 |
| 2015-05-15 | 67.18 |
| 2015-05-14 | 66.15 |
| 2015-05-13 | 60.51 |
| 2015-05-12 | 57.44 |
| 2015-05-11 | 61.54 |
| 2015-05-08 | 60.51 |
| 2015-05-07 | 58.46 |
| 2015-05-06 | 56.41 |
| 2015-05-05 | 61.03 |
| 2015-05-04 | 68.21 |
| 2015-04-30 | 64.10 |
| 2015-04-29 | 65.13 |
| 2015-04-28 | 58.97 |
| 2015-04-27 | 66.67 |
| 2015-04-24 | 72.31 |
| 2015-04-23 | 69.23 |
| 2015-04-22 | 70.26 |
| 2015-04-21 | 61.54 |
| 2015-04-20 | 58.97 |
| 2015-04-17 | 71.79 |
| 2015-04-16 | 80.00 |
| 2015-04-15 | 79.49 |
| 2015-04-14 | 73.33 |
| 2015-04-13 | 85.13 |
| 2015-04-10 | 48.72 |
| 2015-04-09 | 47.69 |
| 2015-04-08 | 53.85 |
| 2015-04-02 | 43.59 |
| 2015-04-01 | 28.21 |
| 2015-03-31 | 12.82 |
| 2015-03-30 | 10.26 |
| 2015-03-27 | 8.72 |
| 2015-03-26 | 12.31 |
| 2015-03-25 | 9.74 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy