Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08320 | 2013-12-20 | 2015-07-31 | 2015-08-03 | |
| HK Main | 01486 | 2015-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1486 % |
|---|---|
| 2025-09-30 | -70.42 |
| 2025-09-29 | -70.42 |
| 2025-09-26 | -71.54 |
| 2025-09-25 | -71.54 |
| 2025-09-24 | -78.65 |
| 2025-09-23 | -78.65 |
| 2025-09-22 | -77.53 |
| 2025-09-19 | -77.90 |
| 2025-09-18 | -77.90 |
| 2025-09-17 | -76.41 |
| 2025-09-16 | -76.41 |
| 2025-09-15 | -76.41 |
| 2025-09-12 | -77.90 |
| 2025-09-11 | -77.53 |
| 2025-09-10 | -76.78 |
| 2025-09-09 | -76.78 |
| 2025-09-08 | -76.78 |
| 2025-09-05 | -76.78 |
| 2025-09-04 | -76.78 |
| 2025-09-03 | -76.78 |
| 2025-09-02 | -76.78 |
| 2025-09-01 | -75.28 |
| 2025-08-29 | -79.78 |
| 2025-08-28 | -80.15 |
| 2025-08-27 | -80.15 |
| 2025-08-26 | -77.90 |
| 2025-08-25 | -80.15 |
| 2025-08-22 | -80.15 |
| 2025-08-21 | -79.78 |
| 2025-08-20 | -79.78 |
| 2025-08-19 | -78.65 |
| 2025-08-18 | -80.15 |
| 2025-08-15 | -80.15 |
| 2025-08-14 | -80.15 |
| 2025-08-13 | -80.15 |
| 2025-08-12 | -80.15 |
| 2025-08-11 | -80.15 |
| 2025-08-08 | -78.28 |
| 2025-08-07 | -81.28 |
| 2025-08-06 | -86.14 |
| 2025-08-05 | -86.14 |
| 2025-08-04 | -86.82 |
| 2025-08-01 | -86.82 |
| 2025-07-31 | -86.82 |
| 2025-07-30 | -86.82 |
| 2025-07-29 | -86.82 |
| 2025-07-28 | -86.82 |
| 2025-07-25 | -86.82 |
| 2025-07-24 | -86.52 |
| 2025-07-23 | -86.52 |
| 2025-07-22 | -85.99 |
| 2025-07-21 | -84.05 |
| 2025-07-18 | -84.12 |
| 2025-07-17 | -84.27 |
| 2025-07-16 | -84.50 |
| 2025-07-15 | -84.65 |
| 2025-07-14 | -84.65 |
| 2025-07-11 | -85.32 |
| 2025-07-10 | -85.54 |
| 2025-07-09 | -85.02 |
| 2025-07-08 | -85.02 |
| 2025-07-07 | -85.02 |
| 2025-07-04 | -85.02 |
| 2025-07-03 | -85.02 |
| 2025-07-02 | -85.02 |
| 2025-06-30 | -84.50 |
| 2025-06-27 | -84.50 |
| 2025-06-26 | -84.50 |
| 2025-06-25 | -84.50 |
| 2025-06-24 | -84.50 |
| 2025-06-23 | -84.12 |
| 2025-06-20 | -83.90 |
| 2025-06-19 | -83.90 |
| 2025-06-18 | -82.77 |
| 2025-06-17 | -82.10 |
| 2025-06-16 | -82.70 |
| 2025-06-13 | -83.52 |
| 2025-06-12 | -83.52 |
| 2025-06-11 | -83.52 |
| 2025-06-10 | -83.52 |
| 2025-06-09 | -82.40 |
| 2025-06-06 | -82.40 |
| 2025-06-05 | -82.40 |
| 2025-06-04 | -82.55 |
| 2025-06-03 | -81.28 |
| 2025-06-02 | -80.53 |
| 2025-05-30 | -80.53 |
| 2025-05-29 | -79.78 |
| 2025-05-28 | -82.10 |
| 2025-05-27 | -83.00 |
| 2025-05-26 | -83.52 |
| 2025-05-23 | -83.52 |
| 2025-05-22 | -85.92 |
| 2025-05-21 | -85.24 |
| 2025-05-20 | -85.24 |
| 2025-05-19 | -85.24 |
| 2025-05-16 | -84.20 |
| 2025-05-15 | -84.20 |
| 2025-05-14 | -84.20 |
| 2025-05-13 | -84.20 |
| 2025-05-12 | -84.20 |
| 2025-05-09 | -83.02 |
| 2025-05-08 | -84.19 |
| 2025-05-07 | -84.49 |
| 2025-05-06 | -83.61 |
| 2025-05-02 | -82.73 |
| 2025-04-30 | -82.44 |
| 2025-04-29 | -82.14 |
| 2025-04-28 | -82.44 |
| 2025-04-25 | -82.73 |
| 2025-04-24 | -82.73 |
| 2025-04-23 | -82.73 |
| 2025-04-22 | -82.73 |
| 2025-04-17 | -82.73 |
| 2025-04-16 | -82.73 |
| 2025-04-15 | -83.61 |
| 2025-04-14 | -82.44 |
| 2025-04-11 | -82.44 |
| 2025-04-10 | -82.14 |
| 2025-04-09 | -82.14 |
| 2025-04-08 | -82.14 |
| 2025-04-07 | -82.14 |
| 2025-04-03 | -82.14 |
| 2025-04-02 | -82.14 |
| 2025-04-01 | -82.14 |
| 2025-03-31 | -82.14 |
| 2025-03-28 | -82.14 |
| 2025-03-27 | -82.14 |
| 2025-03-26 | -82.14 |
| 2025-03-25 | -82.44 |
| 2025-03-24 | -82.44 |
| 2025-03-21 | -82.44 |
| 2025-03-20 | -82.44 |
| 2025-03-19 | -82.44 |
| 2025-03-18 | -82.44 |
| 2025-03-17 | -82.73 |
| 2025-03-14 | -81.85 |
| 2025-03-13 | -81.85 |
| 2025-03-12 | -81.85 |
| 2025-03-11 | -81.85 |
| 2025-03-10 | -81.85 |
| 2025-03-07 | -81.85 |
| 2025-03-06 | -81.85 |
| 2025-03-05 | -82.14 |
| 2025-03-04 | -82.14 |
| 2025-03-03 | -82.14 |
| 2025-02-28 | -82.44 |
| 2025-02-27 | -82.44 |
| 2025-02-26 | -81.85 |
| 2025-02-25 | -82.14 |
| 2025-02-24 | -80.68 |
| 2025-02-21 | -80.68 |
| 2025-02-20 | -80.68 |
| 2025-02-19 | -80.68 |
| 2025-02-18 | -80.68 |
| 2025-02-17 | -80.68 |
| 2025-02-14 | -80.68 |
| 2025-02-13 | -80.68 |
| 2025-02-12 | -80.68 |
| 2025-02-11 | -80.10 |
| 2025-02-10 | -80.39 |
| 2025-02-07 | -80.39 |
| 2025-02-06 | -80.39 |
| 2025-02-05 | -80.39 |
| 2025-02-04 | -79.51 |
| 2025-02-03 | -78.93 |
| 2025-01-28 | -79.22 |
| 2025-01-27 | -79.22 |
| 2025-01-24 | -79.51 |
| 2025-01-23 | -79.51 |
| 2025-01-22 | -79.51 |
| 2025-01-21 | -79.51 |
| 2025-01-20 | -79.51 |
| 2025-01-17 | -79.51 |
| 2025-01-16 | -79.51 |
| 2025-01-15 | -79.51 |
| 2025-01-14 | -79.51 |
| 2025-01-13 | -81.85 |
| 2025-01-10 | -81.56 |
| 2025-01-09 | -81.56 |
| 2025-01-08 | -80.97 |
| 2025-01-07 | -79.51 |
| 2025-01-06 | -79.51 |
| 2025-01-03 | -79.51 |
| 2025-01-02 | -79.51 |
| 2024-12-31 | -79.51 |
| 2024-12-30 | -79.51 |
| 2024-12-27 | -79.51 |
| 2024-12-24 | -79.51 |
| 2024-12-23 | -79.51 |
| 2024-12-20 | -79.51 |
| 2024-12-19 | -79.51 |
| 2024-12-18 | -79.51 |
| 2024-12-17 | -78.93 |
| 2024-12-16 | -79.51 |
| 2024-12-13 | -79.51 |
| 2024-12-12 | -78.63 |
| 2024-12-11 | -78.63 |
| 2024-12-10 | -78.63 |
| 2024-12-09 | -76.88 |
| 2024-12-06 | -76.58 |
| 2024-12-05 | -76.58 |
| 2024-12-04 | -76.58 |
| 2024-12-03 | -76.58 |
| 2024-12-02 | -76.58 |
| 2024-11-29 | -76.58 |
| 2024-11-28 | -76.58 |
| 2024-11-27 | -76.58 |
| 2024-11-26 | -76.58 |
| 2024-11-25 | -76.58 |
| 2024-11-22 | -75.41 |
| 2024-11-21 | -74.83 |
| 2024-11-20 | -74.83 |
| 2024-11-19 | -74.83 |
| 2024-11-18 | -74.83 |
| 2024-11-15 | -74.83 |
| 2024-11-14 | -74.83 |
| 2024-11-13 | -74.83 |
| 2024-11-12 | -76.88 |
| 2024-11-11 | -76.88 |
| 2024-11-08 | -75.71 |
| 2024-11-07 | -72.19 |
| 2024-11-06 | -71.90 |
| 2024-11-05 | -71.90 |
| 2024-11-04 | -71.90 |
| 2024-11-01 | -71.90 |
| 2024-10-31 | -71.90 |
| 2024-10-30 | -71.90 |
| 2024-10-29 | -71.90 |
| 2024-10-28 | -71.90 |
| 2024-10-25 | -71.90 |
| 2024-10-24 | -71.90 |
| 2024-10-23 | -71.90 |
| 2024-10-22 | -71.90 |
| 2024-10-21 | -71.90 |
| 2024-10-18 | -71.90 |
| 2024-10-17 | -76.88 |
| 2024-10-16 | -76.88 |
| 2024-10-15 | -70.73 |
| 2024-10-14 | -67.80 |
| 2024-10-10 | -67.80 |
| 2024-10-09 | -70.73 |
| 2024-10-08 | -76.88 |
| 2024-10-07 | -74.24 |
| 2024-10-04 | -73.66 |
| 2024-10-03 | -73.66 |
| 2024-10-02 | -73.66 |
| 2024-09-30 | -73.66 |
| 2024-09-27 | -73.66 |
| 2024-09-26 | -73.36 |
| 2024-09-25 | -71.31 |
| 2024-09-24 | -71.31 |
| 2024-09-23 | -76.88 |
| 2024-09-20 | -76.88 |
| 2024-09-19 | -76.88 |
| 2024-09-17 | -76.88 |
| 2024-09-16 | -76.88 |
| 2024-09-13 | -76.88 |
| 2024-09-12 | -76.58 |
| 2024-09-11 | -76.58 |
| 2024-09-10 | -76.58 |
| 2024-09-09 | -76.58 |
| 2024-09-05 | -76.58 |
| 2024-09-04 | -76.58 |
| 2024-09-03 | -76.58 |
| 2024-09-02 | -76.58 |
| 2024-08-30 | -76.58 |
| 2024-08-29 | -77.75 |
| 2024-08-28 | -77.75 |
| 2024-08-27 | -77.75 |
| 2024-08-26 | -71.90 |
| 2024-08-23 | -71.90 |
| 2024-08-22 | -71.90 |
| 2024-08-21 | -71.90 |
| 2024-08-20 | -71.90 |
| 2024-08-19 | -71.90 |
| 2024-08-16 | -71.90 |
| 2024-08-15 | -71.90 |
| 2024-08-14 | -71.90 |
| 2024-08-13 | -71.90 |
| 2024-08-12 | -71.90 |
| 2024-08-09 | -71.90 |
| 2024-08-08 | -71.90 |
| 2024-08-07 | -71.90 |
| 2024-08-06 | -71.90 |
| 2024-08-05 | -71.90 |
| 2024-08-02 | -71.90 |
| 2024-08-01 | -71.90 |
| 2024-07-31 | -71.90 |
| 2024-07-30 | -71.90 |
| 2024-07-29 | -71.90 |
| 2024-07-26 | -71.90 |
| 2024-07-25 | -71.90 |
| 2024-07-24 | -71.90 |
| 2024-07-23 | -71.90 |
| 2024-07-22 | -71.90 |
| 2024-07-19 | -71.90 |
| 2024-07-18 | -71.90 |
| 2024-07-17 | -71.90 |
| 2024-07-16 | -71.90 |
| 2024-07-15 | -71.90 |
| 2024-07-12 | -71.90 |
| 2024-07-11 | -71.90 |
| 2024-07-10 | -71.90 |
| 2024-07-09 | -71.90 |
| 2024-07-08 | -71.90 |
| 2024-07-05 | -71.90 |
| 2024-07-04 | -71.90 |
| 2024-07-03 | -71.90 |
| 2024-07-02 | -71.90 |
| 2024-06-28 | -71.31 |
| 2024-06-27 | -71.31 |
| 2024-06-26 | -71.31 |
| 2024-06-25 | -71.31 |
| 2024-06-24 | -71.31 |
| 2024-06-21 | -71.31 |
| 2024-06-20 | -71.31 |
| 2024-06-19 | -71.31 |
| 2024-06-18 | -71.31 |
| 2024-06-17 | -71.31 |
| 2024-06-14 | -71.31 |
| 2024-06-13 | -71.31 |
| 2024-06-12 | -71.31 |
| 2024-06-11 | -71.31 |
| 2024-06-07 | -71.31 |
| 2024-06-06 | -71.31 |
| 2024-06-05 | -71.31 |
| 2024-06-04 | -70.73 |
| 2024-06-03 | -70.73 |
| 2024-05-31 | -70.73 |
| 2024-05-30 | -70.73 |
| 2024-05-29 | -70.73 |
| 2024-05-28 | -70.73 |
| 2024-05-27 | -70.73 |
| 2024-05-24 | -70.73 |
| 2024-05-23 | -70.73 |
| 2024-05-22 | -70.73 |
| 2024-05-21 | -70.73 |
| 2024-05-20 | -70.73 |
| 2024-05-17 | -70.73 |
| 2024-05-16 | -73.36 |
| 2024-05-14 | -73.36 |
| 2024-05-13 | -73.36 |
| 2024-05-10 | -73.36 |
| 2024-05-09 | -76.88 |
| 2024-05-08 | -76.88 |
| 2024-05-07 | -76.88 |
| 2024-05-06 | -76.88 |
| 2024-05-03 | -76.88 |
| 2024-05-02 | -76.88 |
| 2024-04-30 | -76.58 |
| 2024-04-29 | -76.58 |
| 2024-04-26 | -76.58 |
| 2024-04-25 | -76.58 |
| 2024-04-24 | -76.58 |
| 2024-04-23 | -76.58 |
| 2024-04-22 | -76.58 |
| 2024-04-19 | -76.58 |
| 2024-04-18 | -76.58 |
| 2024-04-17 | -76.58 |
| 2024-04-16 | -76.58 |
| 2024-04-15 | -76.58 |
| 2024-04-12 | -76.58 |
| 2024-04-11 | -76.58 |
| 2024-04-10 | -76.58 |
| 2024-04-09 | -76.58 |
| 2024-04-08 | -76.58 |
| 2024-04-05 | -76.58 |
| 2024-04-03 | -76.58 |
| 2024-04-02 | -76.58 |
| 2024-03-28 | -76.58 |
| 2024-03-27 | -76.58 |
| 2024-03-26 | -76.58 |
| 2024-03-25 | -76.58 |
| 2024-03-22 | -76.58 |
| 2024-03-21 | -76.58 |
| 2024-03-20 | -76.58 |
| 2024-03-19 | -76.58 |
| 2024-03-18 | -76.58 |
| 2024-03-15 | -76.58 |
| 2024-03-14 | -76.58 |
| 2024-03-13 | -76.58 |
| 2024-03-12 | -76.58 |
| 2024-03-11 | -76.58 |
| 2024-03-08 | -74.24 |
| 2024-03-07 | -74.24 |
| 2024-03-06 | -74.24 |
| 2024-03-05 | -74.24 |
| 2024-03-04 | -74.24 |
| 2024-03-01 | -74.24 |
| 2024-02-29 | -74.24 |
| 2024-02-28 | -74.24 |
| 2024-02-27 | -74.24 |
| 2024-02-26 | -74.24 |
| 2024-02-23 | -74.24 |
| 2024-02-22 | -74.24 |
| 2024-02-21 | -74.83 |
| 2024-02-20 | -74.83 |
| 2024-02-19 | -76.58 |
| 2024-02-16 | -74.83 |
| 2024-02-15 | -74.83 |
| 2024-02-14 | -71.31 |
| 2024-02-09 | -71.31 |
| 2024-02-08 | -71.31 |
| 2024-02-07 | -71.31 |
| 2024-02-06 | -71.31 |
| 2024-02-05 | -71.31 |
| 2024-02-02 | -71.31 |
| 2024-02-01 | -71.31 |
| 2024-01-31 | -71.31 |
| 2024-01-30 | -71.31 |
| 2024-01-29 | -71.31 |
| 2024-01-26 | -71.31 |
| 2024-01-25 | -71.31 |
| 2024-01-24 | -71.31 |
| 2024-01-23 | -71.31 |
| 2024-01-22 | -71.31 |
| 2024-01-19 | -71.31 |
| 2024-01-18 | -71.31 |
| 2024-01-17 | -71.31 |
| 2024-01-16 | -71.90 |
| 2024-01-15 | -72.49 |
| 2024-01-12 | -72.49 |
| 2024-01-11 | -72.49 |
| 2024-01-10 | -72.49 |
| 2024-01-09 | -72.49 |
| 2024-01-08 | -72.49 |
| 2024-01-05 | -72.49 |
| 2024-01-04 | -72.49 |
| 2024-01-03 | -72.49 |
| 2024-01-02 | -72.49 |
| 2023-12-29 | -72.49 |
| 2023-12-28 | -72.49 |
| 2023-12-27 | -72.49 |
| 2023-12-22 | -72.49 |
| 2023-12-21 | -72.49 |
| 2023-12-20 | -72.49 |
| 2023-12-19 | -72.49 |
| 2023-12-18 | -72.49 |
| 2023-12-15 | -72.49 |
| 2023-12-14 | -72.49 |
| 2023-12-13 | -72.49 |
| 2023-12-12 | -72.49 |
| 2023-12-11 | -72.49 |
| 2023-12-08 | -72.49 |
| 2023-12-07 | -72.49 |
| 2023-12-06 | -72.49 |
| 2023-12-05 | -72.49 |
| 2023-12-04 | -72.49 |
| 2023-12-01 | -72.49 |
| 2023-11-30 | -72.49 |
| 2023-11-29 | -70.14 |
| 2023-11-28 | -70.14 |
| 2023-11-27 | -70.14 |
| 2023-11-24 | -68.97 |
| 2023-11-23 | -67.80 |
| 2023-11-22 | -68.97 |
| 2023-11-21 | -68.97 |
| 2023-11-20 | -68.97 |
| 2023-11-17 | -66.05 |
| 2023-11-16 | -33.26 |
| 2023-11-15 | -67.22 |
| 2023-11-14 | -67.22 |
| 2023-11-13 | -66.05 |
| 2023-11-10 | -66.05 |
| 2023-11-09 | -66.05 |
| 2023-11-08 | -66.05 |
| 2023-11-07 | -66.05 |
| 2023-11-06 | -66.05 |
| 2023-11-03 | -66.05 |
| 2023-11-02 | -66.05 |
| 2023-11-01 | -66.05 |
| 2023-10-31 | -60.19 |
| 2023-10-30 | -60.19 |
| 2023-10-27 | -60.19 |
| 2023-10-26 | -60.19 |
| 2023-10-25 | -60.19 |
| 2023-10-24 | -60.19 |
| 2023-10-20 | -60.19 |
| 2023-10-19 | -60.19 |
| 2023-10-18 | -60.19 |
| 2023-10-17 | -60.19 |
| 2023-10-16 | -60.19 |
| 2023-10-13 | -60.19 |
| 2023-10-12 | -60.19 |
| 2023-10-11 | -61.95 |
| 2023-10-10 | -63.12 |
| 2023-10-09 | -63.12 |
| 2023-10-06 | -63.12 |
| 2023-10-05 | -63.12 |
| 2023-10-04 | -63.12 |
| 2023-10-03 | -63.12 |
| 2023-09-29 | -63.12 |
| 2023-09-28 | -61.95 |
| 2023-09-27 | -61.95 |
| 2023-09-26 | -61.95 |
| 2023-09-25 | -61.95 |
| 2023-09-22 | -61.95 |
| 2023-09-21 | -61.95 |
| 2023-09-20 | -61.95 |
| 2023-09-19 | -61.95 |
| 2023-09-18 | -61.95 |
| 2023-09-15 | -61.95 |
| 2023-09-14 | -61.95 |
| 2023-09-13 | -61.95 |
| 2023-09-12 | -61.95 |
| 2023-09-11 | -61.95 |
| 2023-09-07 | -61.95 |
| 2023-09-06 | -63.70 |
| 2023-09-05 | -63.70 |
| 2023-09-04 | -65.46 |
| 2023-08-31 | -67.22 |
| 2023-08-30 | -64.88 |
| 2023-08-29 | -64.88 |
| 2023-08-28 | -61.36 |
| 2023-08-25 | -57.26 |
| 2023-08-24 | -56.09 |
| 2023-08-23 | -56.09 |
| 2023-08-22 | -56.09 |
| 2023-08-21 | -58.44 |
| 2023-08-18 | -58.44 |
| 2023-08-17 | -58.44 |
| 2023-08-16 | -58.44 |
| 2023-08-15 | -58.44 |
| 2023-08-14 | -58.44 |
| 2023-08-11 | -58.44 |
| 2023-08-10 | -58.44 |
| 2023-08-09 | -58.44 |
| 2023-08-08 | -58.44 |
| 2023-08-07 | -58.44 |
| 2023-08-04 | -57.26 |
| 2023-08-03 | -57.26 |
| 2023-08-02 | -57.26 |
| 2023-08-01 | -57.26 |
| 2023-07-31 | -57.26 |
| 2023-07-28 | -57.26 |
| 2023-07-27 | -57.26 |
| 2023-07-26 | -59.02 |
| 2023-07-25 | -59.02 |
| 2023-07-24 | -59.02 |
| 2023-07-21 | -59.02 |
| 2023-07-20 | -59.61 |
| 2023-07-19 | -63.12 |
| 2023-07-18 | -54.34 |
| 2023-07-14 | -54.34 |
| 2023-07-13 | -54.34 |
| 2023-07-12 | -54.34 |
| 2023-07-11 | -54.34 |
| 2023-07-10 | -54.34 |
| 2023-07-07 | -54.34 |
| 2023-07-06 | -54.34 |
| 2023-07-05 | -54.34 |
| 2023-07-04 | -54.34 |
| 2023-07-03 | -54.34 |
| 2023-06-30 | -54.34 |
| 2023-06-29 | -54.34 |
| 2023-06-28 | -54.34 |
| 2023-06-27 | -54.34 |
| 2023-06-26 | -54.34 |
| 2023-06-23 | -54.34 |
| 2023-06-21 | -54.34 |
| 2023-06-20 | -54.34 |
| 2023-06-19 | -54.34 |
| 2023-06-16 | -54.34 |
| 2023-06-15 | -54.34 |
| 2023-06-14 | -52.00 |
| 2023-06-13 | -52.00 |
| 2023-06-12 | -52.00 |
| 2023-06-09 | -52.00 |
| 2023-06-08 | -52.00 |
| 2023-06-07 | -52.00 |
| 2023-06-06 | -52.00 |
| 2023-06-05 | -52.00 |
| 2023-06-02 | -52.00 |
| 2023-06-01 | -52.00 |
| 2023-05-31 | -52.00 |
| 2023-05-30 | -52.00 |
| 2023-05-29 | -52.00 |
| 2023-05-25 | -52.00 |
| 2023-05-24 | -50.83 |
| 2023-05-23 | -50.83 |
| 2023-05-22 | -50.83 |
| 2023-05-19 | -50.83 |
| 2023-05-18 | -50.83 |
| 2023-05-17 | -50.83 |
| 2023-05-16 | -50.83 |
| 2023-05-15 | -50.83 |
| 2023-05-12 | -50.83 |
| 2023-05-11 | -49.65 |
| 2023-05-10 | -49.65 |
| 2023-05-09 | -49.65 |
| 2023-05-08 | -49.65 |
| 2023-05-05 | -49.65 |
| 2023-05-04 | -49.65 |
| 2023-05-03 | -49.65 |
| 2023-05-02 | -49.65 |
| 2023-04-28 | -49.65 |
| 2023-04-27 | -49.65 |
| 2023-04-26 | -49.65 |
| 2023-04-25 | -49.65 |
| 2023-04-24 | -49.65 |
| 2023-04-21 | -49.65 |
| 2023-04-20 | -49.65 |
| 2023-04-19 | -50.83 |
| 2023-04-18 | -50.83 |
| 2023-04-17 | -50.83 |
| 2023-04-14 | -53.17 |
| 2023-04-13 | -53.17 |
| 2023-04-12 | -53.17 |
| 2023-04-11 | -57.26 |
| 2023-04-06 | -59.02 |
| 2023-04-04 | -61.95 |
| 2023-04-03 | -61.95 |
| 2023-03-31 | -61.95 |
| 2023-03-30 | -61.95 |
| 2023-03-29 | -61.95 |
| 2023-03-28 | -63.70 |
| 2023-03-27 | -67.80 |
| 2023-03-24 | -67.80 |
| 2023-03-23 | -67.80 |
| 2023-03-22 | -71.90 |
| 2023-03-21 | -71.31 |
| 2023-03-20 | -69.56 |
| 2023-03-17 | -69.56 |
| 2023-03-16 | -70.73 |
| 2023-03-15 | -70.73 |
| 2023-03-14 | -70.73 |
| 2023-03-13 | -68.39 |
| 2023-03-10 | -56.09 |
| 2023-03-09 | -50.83 |
| 2023-03-08 | -50.83 |
| 2023-03-07 | -50.83 |
| 2023-03-06 | -50.83 |
| 2023-03-03 | -50.24 |
| 2023-03-02 | -50.24 |
| 2023-03-01 | -50.24 |
| 2023-02-28 | -50.24 |
| 2023-02-27 | -50.24 |
| 2023-02-24 | -50.24 |
| 2023-02-23 | -50.24 |
| 2023-02-22 | -50.24 |
| 2023-02-21 | -50.24 |
| 2023-02-20 | -50.24 |
| 2023-02-17 | -50.24 |
| 2023-02-16 | -50.24 |
| 2023-02-15 | -50.24 |
| 2023-02-14 | -50.24 |
| 2023-02-13 | -52.00 |
| 2023-02-10 | -52.00 |
| 2023-02-09 | -52.00 |
| 2023-02-08 | -52.58 |
| 2023-02-07 | -52.58 |
| 2023-02-06 | -53.17 |
| 2023-02-03 | -53.17 |
| 2023-02-02 | -53.17 |
| 2023-02-01 | -53.17 |
| 2023-01-31 | -53.75 |
| 2023-01-30 | -53.75 |
| 2023-01-27 | -53.75 |
| 2023-01-26 | -54.92 |
| 2023-01-20 | -54.92 |
| 2023-01-19 | -56.09 |
| 2023-01-18 | -56.09 |
| 2023-01-17 | -53.75 |
| 2023-01-16 | -54.92 |
| 2023-01-13 | -54.92 |
| 2023-01-12 | -54.92 |
| 2023-01-11 | -54.92 |
| 2023-01-10 | -54.92 |
| 2023-01-09 | -54.92 |
| 2023-01-06 | -50.24 |
| 2023-01-05 | -50.24 |
| 2023-01-04 | -50.24 |
| 2023-01-03 | -50.24 |
| 2022-12-30 | -50.24 |
| 2022-12-29 | -49.65 |
| 2022-12-28 | -49.65 |
| 2022-12-23 | -49.65 |
| 2022-12-22 | -49.65 |
| 2022-12-21 | -52.58 |
| 2022-12-20 | -53.75 |
| 2022-12-19 | -54.92 |
| 2022-12-16 | -54.92 |
| 2022-12-15 | -56.09 |
| 2022-12-14 | -57.26 |
| 2022-12-13 | -59.61 |
| 2022-12-12 | -61.95 |
| 2022-12-09 | -61.95 |
| 2022-12-08 | -63.12 |
| 2022-12-07 | -63.70 |
| 2022-12-06 | -59.61 |
| 2022-12-05 | -59.02 |
| 2022-12-02 | -58.44 |
| 2022-12-01 | -55.51 |
| 2022-11-30 | -57.85 |
| 2022-11-29 | -59.61 |
| 2022-11-28 | -61.95 |
| 2022-11-25 | -59.02 |
| 2022-11-24 | -59.02 |
| 2022-11-23 | -61.36 |
| 2022-11-22 | -61.36 |
| 2022-11-21 | -61.36 |
| 2022-11-18 | -61.36 |
| 2022-11-17 | -61.36 |
| 2022-11-16 | -61.36 |
| 2022-11-15 | -59.02 |
| 2022-11-14 | -59.02 |
| 2022-11-11 | -59.02 |
| 2022-11-10 | -59.02 |
| 2022-11-09 | -59.02 |
| 2022-11-08 | -59.02 |
| 2022-11-07 | -61.95 |
| 2022-11-04 | -54.34 |
| 2022-11-03 | -54.34 |
| 2022-11-02 | -54.34 |
| 2022-11-01 | -53.75 |
| 2022-10-31 | -53.75 |
| 2022-10-28 | -53.75 |
| 2022-10-27 | -53.75 |
| 2022-10-26 | -57.85 |
| 2022-10-25 | -59.02 |
| 2022-10-24 | -53.17 |
| 2022-10-21 | -53.17 |
| 2022-10-20 | -51.41 |
| 2022-10-19 | -51.41 |
| 2022-10-18 | -50.83 |
| 2022-10-17 | -50.83 |
| 2022-10-14 | -50.24 |
| 2022-10-13 | -49.65 |
| 2022-10-12 | -52.00 |
| 2022-10-11 | -52.00 |
| 2022-10-10 | -52.00 |
| 2022-10-07 | -51.41 |
| 2022-10-06 | -51.41 |
| 2022-10-05 | -51.41 |
| 2022-10-03 | -49.65 |
| 2022-09-30 | -49.65 |
| 2022-09-29 | -53.17 |
| 2022-09-28 | -54.92 |
| 2022-09-27 | -54.92 |
| 2022-09-26 | -56.09 |
| 2022-09-23 | -58.44 |
| 2022-09-22 | -60.78 |
| 2022-09-21 | -57.85 |
| 2022-09-20 | -56.09 |
| 2022-09-19 | -49.07 |
| 2022-09-16 | -49.07 |
| 2022-09-15 | -48.48 |
| 2022-09-14 | -48.48 |
| 2022-09-13 | -48.48 |
| 2022-09-09 | -48.48 |
| 2022-09-08 | -52.00 |
| 2022-09-07 | -52.00 |
| 2022-09-06 | -53.17 |
| 2022-09-05 | -50.24 |
| 2022-09-02 | -50.24 |
| 2022-09-01 | -44.39 |
| 2022-08-31 | -44.39 |
| 2022-08-30 | -44.39 |
| 2022-08-29 | -47.31 |
| 2022-08-26 | -47.31 |
| 2022-08-25 | -49.65 |
| 2022-08-24 | -49.65 |
| 2022-08-23 | -49.65 |
| 2022-08-22 | -49.65 |
| 2022-08-19 | -51.41 |
| 2022-08-18 | -51.41 |
| 2022-08-17 | -51.41 |
| 2022-08-16 | -51.41 |
| 2022-08-15 | -51.41 |
| 2022-08-12 | -51.41 |
| 2022-08-11 | -51.41 |
| 2022-08-10 | -51.41 |
| 2022-08-09 | -51.41 |
| 2022-08-08 | -51.41 |
| 2022-08-05 | -53.17 |
| 2022-08-04 | -53.17 |
| 2022-08-03 | -53.17 |
| 2022-08-02 | -53.17 |
| 2022-08-01 | -53.17 |
| 2022-07-29 | -53.17 |
| 2022-07-28 | -53.17 |
| 2022-07-27 | -53.17 |
| 2022-07-26 | -52.58 |
| 2022-07-25 | -52.58 |
| 2022-07-22 | -47.31 |
| 2022-07-21 | -47.31 |
| 2022-07-20 | -47.31 |
| 2022-07-19 | -47.31 |
| 2022-07-18 | -47.31 |
| 2022-07-15 | -47.31 |
| 2022-07-14 | -47.31 |
| 2022-07-13 | -47.31 |
| 2022-07-12 | -47.31 |
| 2022-07-11 | -47.31 |
| 2022-07-08 | -47.31 |
| 2022-07-07 | -47.31 |
| 2022-07-06 | -47.31 |
| 2022-07-05 | -47.31 |
| 2022-07-04 | -47.31 |
| 2022-06-30 | -47.31 |
| 2022-06-29 | -47.31 |
| 2022-06-28 | -47.31 |
| 2022-06-27 | -53.17 |
| 2022-06-24 | -44.39 |
| 2022-06-23 | -44.39 |
| 2022-06-22 | -44.39 |
| 2022-06-21 | -44.39 |
| 2022-06-20 | -44.39 |
| 2022-06-17 | -41.46 |
| 2022-06-16 | -41.46 |
| 2022-06-15 | -47.31 |
| 2022-06-14 | -47.31 |
| 2022-06-13 | -47.31 |
| 2022-06-10 | -47.31 |
| 2022-06-09 | -47.31 |
| 2022-06-08 | -48.48 |
| 2022-06-07 | -52.58 |
| 2022-06-06 | -52.00 |
| 2022-06-02 | -52.00 |
| 2022-06-01 | -52.00 |
| 2022-05-31 | -52.00 |
| 2022-05-30 | -52.00 |
| 2022-05-27 | -52.00 |
| 2022-05-26 | -52.00 |
| 2022-05-25 | -52.00 |
| 2022-05-24 | -52.00 |
| 2022-05-23 | -48.48 |
| 2022-05-20 | -48.48 |
| 2022-05-19 | -48.48 |
| 2022-05-18 | -48.48 |
| 2022-05-17 | -50.83 |
| 2022-05-16 | -50.24 |
| 2022-05-13 | -50.24 |
| 2022-05-12 | -50.24 |
| 2022-05-11 | -50.24 |
| 2022-05-10 | -48.48 |
| 2022-05-06 | -47.31 |
| 2022-05-05 | -46.73 |
| 2022-05-04 | -46.73 |
| 2022-05-03 | -46.14 |
| 2022-04-29 | -46.14 |
| 2022-04-28 | -47.31 |
| 2022-04-27 | -47.31 |
| 2022-04-26 | -47.31 |
| 2022-04-25 | -47.31 |
| 2022-04-22 | -47.31 |
| 2022-04-21 | -50.24 |
| 2022-04-20 | -50.24 |
| 2022-04-19 | -50.24 |
| 2022-04-14 | -46.14 |
| 2022-04-13 | -48.48 |
| 2022-04-12 | -48.48 |
| 2022-04-11 | -48.48 |
| 2022-04-08 | -48.48 |
| 2022-04-07 | -44.97 |
| 2022-04-06 | -44.97 |
| 2022-04-04 | -44.39 |
| 2022-04-01 | -44.39 |
| 2022-03-31 | -47.31 |
| 2022-03-30 | -49.65 |
| 2022-03-29 | -51.41 |
| 2022-03-28 | -46.73 |
| 2022-03-25 | -46.73 |
| 2022-03-24 | -46.73 |
| 2022-03-23 | -44.97 |
| 2022-03-22 | -44.97 |
| 2022-03-21 | -44.97 |
| 2022-03-18 | -44.97 |
| 2022-03-17 | -44.97 |
| 2022-03-16 | -44.39 |
| 2022-03-15 | -43.80 |
| 2022-03-14 | -43.80 |
| 2022-03-11 | -43.80 |
| 2022-03-10 | -43.80 |
| 2022-03-09 | -43.80 |
| 2022-03-08 | -43.80 |
| 2022-03-07 | -43.80 |
| 2022-03-04 | -43.80 |
| 2022-03-03 | -43.80 |
| 2022-03-02 | -43.80 |
| 2022-03-01 | -43.80 |
| 2022-02-28 | -43.80 |
| 2022-02-25 | -43.80 |
| 2022-02-24 | -43.80 |
| 2022-02-23 | -42.63 |
| 2022-02-22 | -42.63 |
| 2022-02-21 | -42.63 |
| 2022-02-18 | -39.12 |
| 2022-02-17 | -39.12 |
| 2022-02-16 | -39.12 |
| 2022-02-15 | -39.12 |
| 2022-02-14 | -39.12 |
| 2022-02-11 | -40.87 |
| 2022-02-10 | -40.87 |
| 2022-02-09 | -42.04 |
| 2022-02-08 | -42.04 |
| 2022-02-07 | -42.04 |
| 2022-02-04 | -42.04 |
| 2022-01-31 | -42.04 |
| 2022-01-28 | -42.04 |
| 2022-01-27 | -42.04 |
| 2022-01-26 | -42.04 |
| 2022-01-25 | -45.56 |
| 2022-01-24 | -45.56 |
| 2022-01-21 | -45.56 |
| 2022-01-20 | -42.63 |
| 2022-01-19 | -42.63 |
| 2022-01-18 | -42.63 |
| 2022-01-17 | -42.63 |
| 2022-01-14 | -40.87 |
| 2022-01-13 | -42.63 |
| 2022-01-12 | -42.63 |
| 2022-01-11 | -42.63 |
| 2022-01-10 | -42.63 |
| 2022-01-07 | -42.63 |
| 2022-01-06 | -42.63 |
| 2022-01-05 | -42.63 |
| 2022-01-04 | -41.46 |
| 2022-01-03 | -40.87 |
| 2021-12-31 | -40.87 |
| 2021-12-30 | -40.87 |
| 2021-12-29 | -40.87 |
| 2021-12-28 | -40.87 |
| 2021-12-24 | -40.87 |
| 2021-12-23 | -40.87 |
| 2021-12-22 | -40.87 |
| 2021-12-21 | -40.87 |
| 2021-12-20 | -40.87 |
| 2021-12-17 | -40.87 |
| 2021-12-16 | -42.04 |
| 2021-12-15 | -42.04 |
| 2021-12-14 | -39.70 |
| 2021-12-13 | -39.70 |
| 2021-12-10 | -39.70 |
| 2021-12-09 | -40.87 |
| 2021-12-08 | -40.87 |
| 2021-12-07 | -40.87 |
| 2021-12-06 | -40.87 |
| 2021-12-03 | -40.87 |
| 2021-12-02 | -41.46 |
| 2021-12-01 | -41.46 |
| 2021-11-30 | -41.46 |
| 2021-11-29 | -41.46 |
| 2021-11-26 | -41.46 |
| 2021-11-25 | -44.39 |
| 2021-11-24 | -44.39 |
| 2021-11-23 | -44.39 |
| 2021-11-22 | -39.12 |
| 2021-11-19 | -38.53 |
| 2021-11-18 | -38.53 |
| 2021-11-17 | -37.95 |
| 2021-11-16 | -37.95 |
| 2021-11-15 | -37.95 |
| 2021-11-12 | -37.95 |
| 2021-11-11 | -37.95 |
| 2021-11-10 | -37.36 |
| 2021-11-09 | -36.78 |
| 2021-11-08 | -36.78 |
| 2021-11-05 | -36.78 |
| 2021-11-04 | -36.19 |
| 2021-11-03 | -36.19 |
| 2021-11-02 | -35.60 |
| 2021-11-01 | -35.60 |
| 2021-10-29 | -38.53 |
| 2021-10-28 | -38.53 |
| 2021-10-27 | -40.87 |
| 2021-10-26 | -40.87 |
| 2021-10-25 | -46.14 |
| 2021-10-22 | -46.14 |
| 2021-10-21 | -44.39 |
| 2021-10-20 | -42.63 |
| 2021-10-19 | -42.63 |
| 2021-10-18 | -42.63 |
| 2021-10-15 | -42.63 |
| 2021-10-12 | -42.63 |
| 2021-10-11 | -42.63 |
| 2021-10-08 | -41.46 |
| 2021-10-07 | -41.46 |
| 2021-10-06 | -42.63 |
| 2021-10-05 | -42.04 |
| 2021-10-04 | -41.46 |
| 2021-09-30 | -41.46 |
| 2021-09-29 | -40.87 |
| 2021-09-28 | -39.70 |
| 2021-09-27 | -39.70 |
| 2021-09-24 | -37.36 |
| 2021-09-23 | -37.36 |
| 2021-09-21 | -35.60 |
| 2021-09-20 | -34.43 |
| 2021-09-17 | -33.26 |
| 2021-09-16 | -33.26 |
| 2021-09-15 | -33.85 |
| 2021-09-14 | -33.85 |
| 2021-09-13 | -35.60 |
| 2021-09-10 | -33.26 |
| 2021-09-09 | -33.26 |
| 2021-09-08 | -33.26 |
| 2021-09-07 | -33.26 |
| 2021-09-06 | -33.26 |
| 2021-09-03 | -34.43 |
| 2021-09-02 | -34.43 |
| 2021-09-01 | -34.43 |
| 2021-08-31 | -34.43 |
| 2021-08-30 | -32.68 |
| 2021-08-27 | -36.19 |
| 2021-08-26 | -36.19 |
| 2021-08-25 | -36.78 |
| 2021-08-24 | -40.87 |
| 2021-08-23 | -37.36 |
| 2021-08-20 | -36.19 |
| 2021-08-19 | -29.75 |
| 2021-08-18 | -29.75 |
| 2021-08-17 | -29.16 |
| 2021-08-16 | -35.60 |
| 2021-08-13 | -34.43 |
| 2021-08-12 | -34.43 |
| 2021-08-11 | -34.43 |
| 2021-08-10 | -34.43 |
| 2021-08-09 | -34.43 |
| 2021-08-06 | -34.43 |
| 2021-08-05 | -34.43 |
| 2021-08-04 | -37.95 |
| 2021-08-03 | -36.78 |
| 2021-08-02 | -34.43 |
| 2021-07-30 | -35.60 |
| 2021-07-29 | -37.36 |
| 2021-07-28 | -38.53 |
| 2021-07-27 | -43.21 |
| 2021-07-26 | -42.63 |
| 2021-07-23 | -41.46 |
| 2021-07-22 | -41.46 |
| 2021-07-21 | -39.70 |
| 2021-07-20 | -39.70 |
| 2021-07-19 | -39.70 |
| 2021-07-16 | -39.70 |
| 2021-07-15 | -39.70 |
| 2021-07-14 | -39.70 |
| 2021-07-13 | -39.70 |
| 2021-07-12 | -38.53 |
| 2021-07-09 | -38.53 |
| 2021-07-08 | -43.21 |
| 2021-07-07 | -41.46 |
| 2021-07-06 | -39.12 |
| 2021-07-05 | -38.53 |
| 2021-07-02 | -38.53 |
| 2021-06-30 | -38.53 |
| 2021-06-29 | -35.60 |
| 2021-06-28 | -35.60 |
| 2021-06-25 | -35.60 |
| 2021-06-24 | -39.12 |
| 2021-06-23 | -34.43 |
| 2021-06-22 | -33.26 |
| 2021-06-21 | -33.26 |
| 2021-06-18 | -33.26 |
| 2021-06-17 | -33.26 |
| 2021-06-16 | -33.26 |
| 2021-06-15 | -33.26 |
| 2021-06-11 | -33.26 |
| 2021-06-10 | -32.09 |
| 2021-06-09 | -32.09 |
| 2021-06-08 | -30.34 |
| 2021-06-07 | -34.43 |
| 2021-06-04 | -32.68 |
| 2021-06-03 | -32.68 |
| 2021-06-02 | -32.68 |
| 2021-06-01 | -32.68 |
| 2021-05-31 | -30.92 |
| 2021-05-28 | -35.60 |
| 2021-05-27 | -35.60 |
| 2021-05-26 | -35.60 |
| 2021-05-25 | -36.19 |
| 2021-05-24 | -33.26 |
| 2021-05-21 | -29.16 |
| 2021-05-20 | -29.16 |
| 2021-05-18 | -29.16 |
| 2021-05-17 | -29.16 |
| 2021-05-14 | -28.58 |
| 2021-05-13 | -33.26 |
| 2021-05-12 | -33.26 |
| 2021-05-11 | -32.09 |
| 2021-05-10 | -27.41 |
| 2021-05-07 | -27.41 |
| 2021-05-06 | -27.41 |
| 2021-05-05 | -20.97 |
| 2021-05-04 | -19.80 |
| 2021-05-03 | -22.14 |
| 2021-04-30 | -23.31 |
| 2021-04-29 | -19.21 |
| 2021-04-28 | -22.73 |
| 2021-04-27 | -20.38 |
| 2021-04-26 | -20.38 |
| 2021-04-23 | -20.38 |
| 2021-04-22 | -20.97 |
| 2021-04-21 | -20.97 |
| 2021-04-20 | -20.97 |
| 2021-04-19 | -18.04 |
| 2021-04-16 | -24.48 |
| 2021-04-15 | -29.75 |
| 2021-04-14 | -25.07 |
| 2021-04-13 | -23.31 |
| 2021-04-12 | -16.87 |
| 2021-04-09 | -15.11 |
| 2021-04-08 | -20.97 |
| 2021-04-07 | -15.11 |
| 2021-04-01 | -14.53 |
| 2021-03-31 | -15.11 |
| 2021-03-30 | -15.11 |
| 2021-03-29 | -15.11 |
| 2021-03-26 | -14.53 |
| 2021-03-25 | -15.11 |
| 2021-03-24 | -18.04 |
| 2021-03-23 | -18.04 |
| 2021-03-22 | -12.19 |
| 2021-03-19 | -26.82 |
| 2021-03-18 | -32.68 |
| 2021-03-17 | -35.60 |
| 2021-03-16 | -37.95 |
| 2021-03-15 | -39.12 |
| 2021-03-12 | -40.87 |
| 2021-03-11 | -41.46 |
| 2021-03-10 | -47.31 |
| 2021-03-09 | -52.00 |
| 2021-03-08 | -54.34 |
| 2021-03-05 | -57.26 |
| 2021-03-04 | -57.26 |
| 2021-03-03 | -53.17 |
| 2021-03-02 | -53.17 |
| 2021-03-01 | -53.17 |
| 2021-02-26 | -53.17 |
| 2021-02-25 | -53.17 |
| 2021-02-24 | -53.17 |
| 2021-02-23 | -53.17 |
| 2021-02-22 | -56.09 |
| 2021-02-19 | -55.51 |
| 2021-02-18 | -52.00 |
| 2021-02-17 | -52.00 |
| 2021-02-16 | -52.00 |
| 2021-02-11 | -52.00 |
| 2021-02-10 | -52.00 |
| 2021-02-09 | -57.85 |
| 2021-02-08 | -57.85 |
| 2021-02-05 | -57.85 |
| 2021-02-04 | -57.85 |
| 2021-02-03 | -57.85 |
| 2021-02-02 | -57.85 |
| 2021-02-01 | -57.85 |
| 2021-01-29 | -56.68 |
| 2021-01-28 | -56.68 |
| 2021-01-27 | -56.68 |
| 2021-01-26 | -54.34 |
| 2021-01-25 | -53.75 |
| 2021-01-22 | -53.75 |
| 2021-01-21 | -53.75 |
| 2021-01-20 | -53.75 |
| 2021-01-19 | -53.75 |
| 2021-01-18 | -56.09 |
| 2021-01-15 | -56.09 |
| 2021-01-14 | -56.09 |
| 2021-01-13 | -56.09 |
| 2021-01-12 | -56.09 |
| 2021-01-11 | -56.09 |
| 2021-01-08 | -56.09 |
| 2021-01-07 | -54.92 |
| 2021-01-06 | -53.17 |
| 2021-01-05 | -53.17 |
| 2021-01-04 | -56.09 |
| 2020-12-31 | -56.09 |
| 2020-12-30 | -52.58 |
| 2020-12-29 | -48.48 |
| 2020-12-28 | -48.48 |
| 2020-12-24 | -48.48 |
| 2020-12-23 | -48.48 |
| 2020-12-22 | -48.48 |
| 2020-12-21 | -48.48 |
| 2020-12-18 | -48.48 |
| 2020-12-17 | -48.48 |
| 2020-12-16 | -48.48 |
| 2020-12-15 | -48.48 |
| 2020-12-14 | -44.97 |
| 2020-12-11 | -44.97 |
| 2020-12-10 | -44.97 |
| 2020-12-09 | -45.56 |
| 2020-12-08 | -45.56 |
| 2020-12-07 | -45.56 |
| 2020-12-04 | -44.39 |
| 2020-12-03 | -44.39 |
| 2020-12-02 | -44.39 |
| 2020-12-01 | -44.97 |
| 2020-11-30 | -45.56 |
| 2020-11-27 | -45.56 |
| 2020-11-26 | -46.14 |
| 2020-11-25 | -47.31 |
| 2020-11-24 | -48.48 |
| 2020-11-23 | -48.48 |
| 2020-11-20 | -47.90 |
| 2020-11-19 | -47.90 |
| 2020-11-18 | -48.48 |
| 2020-11-17 | -49.07 |
| 2020-11-16 | -49.07 |
| 2020-11-13 | -49.65 |
| 2020-11-12 | -48.48 |
| 2020-11-11 | -48.48 |
| 2020-11-10 | -49.07 |
| 2020-11-09 | -49.07 |
| 2020-11-06 | -49.07 |
| 2020-11-05 | -49.65 |
| 2020-11-04 | -50.83 |
| 2020-11-03 | -51.41 |
| 2020-11-02 | -53.75 |
| 2020-10-30 | -53.75 |
| 2020-10-29 | -53.75 |
| 2020-10-28 | -54.92 |
| 2020-10-27 | -51.41 |
| 2020-10-23 | -46.73 |
| 2020-10-22 | -46.73 |
| 2020-10-21 | -46.73 |
| 2020-10-20 | -46.73 |
| 2020-10-19 | -46.73 |
| 2020-10-16 | -46.14 |
| 2020-10-15 | -47.31 |
| 2020-10-14 | -47.31 |
| 2020-10-12 | -47.31 |
| 2020-10-09 | -50.24 |
| 2020-10-08 | -51.41 |
| 2020-10-07 | -56.68 |
| 2020-10-06 | -54.92 |
| 2020-10-05 | -54.92 |
| 2020-09-30 | -57.85 |
| 2020-09-29 | -49.65 |
| 2020-09-28 | -49.65 |
| 2020-09-25 | -49.65 |
| 2020-09-24 | -49.65 |
| 2020-09-23 | -49.65 |
| 2020-09-22 | -49.65 |
| 2020-09-21 | -49.65 |
| 2020-09-18 | -49.65 |
| 2020-09-17 | -49.65 |
| 2020-09-16 | -49.65 |
| 2020-09-15 | -49.65 |
| 2020-09-14 | -49.65 |
| 2020-09-11 | -49.65 |
| 2020-09-10 | -49.65 |
| 2020-09-09 | -49.65 |
| 2020-09-08 | -49.65 |
| 2020-09-07 | -49.07 |
| 2020-09-04 | -49.07 |
| 2020-09-03 | -49.65 |
| 2020-09-02 | -50.24 |
| 2020-09-01 | -47.90 |
| 2020-08-31 | -47.90 |
| 2020-08-28 | -47.90 |
| 2020-08-27 | -44.97 |
| 2020-08-26 | -44.97 |
| 2020-08-25 | -44.97 |
| 2020-08-24 | -44.39 |
| 2020-08-21 | -44.39 |
| 2020-08-20 | -44.39 |
| 2020-08-19 | -44.39 |
| 2020-08-18 | -44.39 |
| 2020-08-17 | -44.39 |
| 2020-08-14 | -44.39 |
| 2020-08-13 | -47.31 |
| 2020-08-12 | -54.34 |
| 2020-08-11 | -53.17 |
| 2020-08-10 | -53.17 |
| 2020-08-07 | -53.17 |
| 2020-08-06 | -52.00 |
| 2020-08-05 | -47.31 |
| 2020-08-04 | -53.17 |
| 2020-08-03 | -57.26 |
| 2020-07-31 | -57.26 |
| 2020-07-30 | -56.09 |
| 2020-07-29 | -51.41 |
| 2020-07-28 | -51.41 |
| 2020-07-27 | -47.31 |
| 2020-07-24 | -46.73 |
| 2020-07-23 | -46.73 |
| 2020-07-22 | -46.73 |
| 2020-07-21 | -46.73 |
| 2020-07-20 | -46.73 |
| 2020-07-17 | -46.73 |
| 2020-07-16 | -47.31 |
| 2020-07-15 | -47.31 |
| 2020-07-14 | -39.12 |
| 2020-07-13 | -39.12 |
| 2020-07-10 | -39.12 |
| 2020-07-09 | -38.53 |
| 2020-07-08 | -35.60 |
| 2020-07-07 | -43.21 |
| 2020-07-06 | -33.26 |
| 2020-07-03 | -33.26 |
| 2020-07-02 | -33.26 |
| 2020-06-30 | -38.53 |
| 2020-06-29 | -43.80 |
| 2020-06-26 | -39.12 |
| 2020-06-24 | -39.12 |
| 2020-06-23 | -39.12 |
| 2020-06-22 | -39.12 |
| 2020-06-19 | -39.12 |
| 2020-06-18 | -39.12 |
| 2020-06-17 | -39.12 |
| 2020-06-16 | -38.53 |
| 2020-06-15 | -44.97 |
| 2020-06-12 | -44.97 |
| 2020-06-11 | -40.87 |
| 2020-06-10 | -40.87 |
| 2020-06-09 | -40.87 |
| 2020-06-08 | -38.53 |
| 2020-06-05 | -40.87 |
| 2020-06-04 | -38.53 |
| 2020-06-03 | -38.53 |
| 2020-06-02 | -38.53 |
| 2020-06-01 | -38.53 |
| 2020-05-29 | -38.53 |
| 2020-05-28 | -38.53 |
| 2020-05-27 | -40.87 |
| 2020-05-26 | -40.87 |
| 2020-05-25 | -37.36 |
| 2020-05-22 | -37.36 |
| 2020-05-21 | -30.92 |
| 2020-05-20 | -30.92 |
| 2020-05-19 | -30.92 |
| 2020-05-18 | -30.92 |
| 2020-05-15 | -30.92 |
| 2020-05-14 | -30.92 |
| 2020-05-13 | -30.92 |
| 2020-05-12 | -30.92 |
| 2020-05-11 | -30.92 |
| 2020-05-08 | -30.92 |
| 2020-05-07 | -30.92 |
| 2020-05-06 | -31.51 |
| 2020-05-05 | -20.97 |
| 2020-05-04 | -20.97 |
| 2020-04-29 | -20.97 |
| 2020-04-28 | -20.97 |
| 2020-04-27 | -20.97 |
| 2020-04-24 | -20.97 |
| 2020-04-23 | -20.97 |
| 2020-04-22 | -20.97 |
| 2020-04-21 | -20.97 |
| 2020-04-20 | -20.97 |
| 2020-04-17 | -20.97 |
| 2020-04-16 | -20.97 |
| 2020-04-15 | -20.97 |
| 2020-04-14 | -20.97 |
| 2020-04-09 | -20.97 |
| 2020-04-08 | -19.80 |
| 2020-04-07 | -19.80 |
| 2020-04-06 | -19.80 |
| 2020-04-03 | -19.80 |
| 2020-04-02 | -19.80 |
| 2020-04-01 | -19.80 |
| 2020-03-31 | -18.04 |
| 2020-03-30 | -18.04 |
| 2020-03-27 | -18.04 |
| 2020-03-26 | -18.04 |
| 2020-03-25 | -18.04 |
| 2020-03-24 | -18.04 |
| 2020-03-23 | -18.04 |
| 2020-03-20 | -18.04 |
| 2020-03-19 | -30.34 |
| 2020-03-18 | -30.34 |
| 2020-03-17 | -29.16 |
| 2020-03-16 | -29.16 |
| 2020-03-13 | -29.75 |
| 2020-03-12 | -26.24 |
| 2020-03-11 | -26.24 |
| 2020-03-10 | -26.24 |
| 2020-03-09 | -23.90 |
| 2020-03-06 | -23.90 |
| 2020-03-05 | -23.90 |
| 2020-03-04 | -23.90 |
| 2020-03-03 | -23.90 |
| 2020-03-02 | -24.48 |
| 2020-02-28 | -22.14 |
| 2020-02-27 | -22.14 |
| 2020-02-26 | -22.14 |
| 2020-02-25 | -22.14 |
| 2020-02-24 | -22.14 |
| 2020-02-21 | -12.77 |
| 2020-02-20 | -12.19 |
| 2020-02-19 | -12.19 |
| 2020-02-18 | -12.19 |
| 2020-02-17 | -12.19 |
| 2020-02-14 | -12.19 |
| 2020-02-13 | -12.19 |
| 2020-02-12 | -12.19 |
| 2020-02-11 | -12.19 |
| 2020-02-10 | -17.46 |
| 2020-02-07 | -6.33 |
| 2020-02-06 | -6.33 |
| 2020-02-05 | -1.65 |
| 2020-02-04 | -1.65 |
| 2020-02-03 | -1.06 |
| 2020-01-31 | -0.48 |
| 2020-01-30 | -0.48 |
| 2020-01-29 | -0.48 |
| 2020-01-24 | 2.45 |
| 2020-01-23 | 2.45 |
| 2020-01-22 | -3.41 |
| 2020-01-21 | -12.19 |
| 2020-01-20 | -12.19 |
| 2020-01-17 | -12.19 |
| 2020-01-16 | -12.77 |
| 2020-01-15 | -12.19 |
| 2020-01-14 | -18.04 |
| 2020-01-13 | -12.77 |
| 2020-01-10 | -12.19 |
| 2020-01-09 | -12.19 |
| 2020-01-08 | -12.19 |
| 2020-01-07 | -12.19 |
| 2020-01-06 | -6.92 |
| 2020-01-03 | -6.92 |
| 2020-01-02 | -6.92 |
| 2019-12-31 | -6.92 |
| 2019-12-30 | -6.92 |
| 2019-12-27 | -6.92 |
| 2019-12-24 | -6.92 |
| 2019-12-23 | -6.92 |
| 2019-12-20 | -6.92 |
| 2019-12-19 | -6.92 |
| 2019-12-18 | -6.92 |
| 2019-12-17 | -6.92 |
| 2019-12-16 | -9.26 |
| 2019-12-13 | -9.26 |
| 2019-12-12 | -9.26 |
| 2019-12-11 | -18.04 |
| 2019-12-10 | -18.04 |
| 2019-12-09 | -18.04 |
| 2019-12-06 | -18.04 |
| 2019-12-05 | -15.70 |
| 2019-12-04 | -18.04 |
| 2019-12-03 | -17.46 |
| 2019-12-02 | -9.26 |
| 2019-11-29 | -9.26 |
| 2019-11-28 | -9.26 |
| 2019-11-27 | -9.26 |
| 2019-11-26 | -9.26 |
| 2019-11-25 | -9.26 |
| 2019-11-22 | -9.26 |
| 2019-11-21 | -9.26 |
| 2019-11-20 | -6.92 |
| 2019-11-19 | -6.92 |
| 2019-11-18 | -6.92 |
| 2019-11-15 | -1.65 |
| 2019-11-14 | -1.65 |
| 2019-11-13 | -1.65 |
| 2019-11-12 | -1.65 |
| 2019-11-11 | 3.03 |
| 2019-11-08 | -13.94 |
| 2019-11-07 | -13.94 |
| 2019-11-06 | -13.94 |
| 2019-11-05 | -15.70 |
| 2019-11-04 | -18.63 |
| 2019-11-01 | -11.02 |
| 2019-10-31 | -11.02 |
| 2019-10-30 | -11.02 |
| 2019-10-29 | -11.02 |
| 2019-10-28 | -11.02 |
| 2019-10-25 | -11.02 |
| 2019-10-24 | -11.02 |
| 2019-10-23 | -11.02 |
| 2019-10-22 | -11.02 |
| 2019-10-21 | -11.02 |
| 2019-10-18 | -11.02 |
| 2019-10-17 | -11.02 |
| 2019-10-16 | -11.02 |
| 2019-10-15 | -11.02 |
| 2019-10-14 | -11.02 |
| 2019-10-11 | -11.02 |
| 2019-10-10 | -11.02 |
| 2019-10-09 | -11.02 |
| 2019-10-08 | -11.02 |
| 2019-10-04 | -11.02 |
| 2019-10-03 | -11.02 |
| 2019-10-02 | -11.02 |
| 2019-09-30 | -11.02 |
| 2019-09-27 | -11.02 |
| 2019-09-26 | -10.43 |
| 2019-09-25 | -12.19 |
| 2019-09-24 | -6.92 |
| 2019-09-23 | -6.92 |
| 2019-09-20 | -6.92 |
| 2019-09-19 | -6.33 |
| 2019-09-18 | -6.33 |
| 2019-09-17 | -6.33 |
| 2019-09-16 | -6.33 |
| 2019-09-13 | -0.48 |
| 2019-09-12 | -0.48 |
| 2019-09-11 | -0.48 |
| 2019-09-10 | -8.68 |
| 2019-09-09 | -8.68 |
| 2019-09-06 | -11.02 |
| 2019-09-05 | -9.26 |
| 2019-09-04 | -9.26 |
| 2019-09-03 | -8.09 |
| 2019-09-02 | -8.09 |
| 2019-08-30 | -5.16 |
| 2019-08-29 | -0.48 |
| 2019-08-28 | -0.48 |
| 2019-08-27 | -0.48 |
| 2019-08-26 | 2.45 |
| 2019-08-23 | 4.20 |
| 2019-08-22 | 4.79 |
| 2019-08-21 | 4.79 |
| 2019-08-20 | 4.79 |
| 2019-08-19 | 2.45 |
| 2019-08-16 | -9.26 |
| 2019-08-15 | -9.26 |
| 2019-08-14 | -9.26 |
| 2019-08-13 | -10.43 |
| 2019-08-12 | -0.48 |
| 2019-08-09 | 4.20 |
| 2019-08-08 | 5.37 |
| 2019-08-07 | 5.37 |
| 2019-08-06 | 4.20 |
| 2019-08-05 | 2.45 |
| 2019-08-02 | 5.96 |
| 2019-08-01 | 17.08 |
| 2019-07-31 | 28.79 |
| 2019-07-30 | 28.79 |
| 2019-07-29 | 22.94 |
| 2019-07-26 | 18.84 |
| 2019-07-25 | 19.42 |
| 2019-07-24 | 29.38 |
| 2019-07-23 | 29.96 |
| 2019-07-22 | 30.55 |
| 2019-07-19 | 30.55 |
| 2019-07-18 | 27.62 |
| 2019-07-17 | 28.21 |
| 2019-07-16 | 28.21 |
| 2019-07-15 | 27.04 |
| 2019-07-12 | 27.04 |
| 2019-07-11 | 27.04 |
| 2019-07-10 | 27.04 |
| 2019-07-09 | 25.86 |
| 2019-07-08 | 25.86 |
| 2019-07-05 | 25.86 |
| 2019-07-04 | 27.04 |
| 2019-07-03 | 27.04 |
| 2019-07-02 | 26.45 |
| 2019-06-28 | 26.45 |
| 2019-06-27 | 26.45 |
| 2019-06-26 | 26.45 |
| 2019-06-25 | 26.45 |
| 2019-06-24 | 28.21 |
| 2019-06-21 | 28.21 |
| 2019-06-20 | 22.94 |
| 2019-06-19 | 22.94 |
| 2019-06-18 | 24.69 |
| 2019-06-17 | 24.69 |
| 2019-06-14 | 24.11 |
| 2019-06-13 | 24.11 |
| 2019-06-12 | 21.18 |
| 2019-06-11 | 24.11 |
| 2019-06-10 | 24.69 |
| 2019-06-06 | 27.59 |
| 2019-06-05 | 28.17 |
| 2019-06-04 | 33.39 |
| 2019-06-03 | 33.39 |
| 2019-05-31 | 33.39 |
| 2019-05-30 | 36.87 |
| 2019-05-29 | 37.45 |
| 2019-05-28 | 32.23 |
| 2019-05-27 | 33.39 |
| 2019-05-24 | 33.39 |
| 2019-05-23 | 35.71 |
| 2019-05-22 | 36.29 |
| 2019-05-21 | 38.03 |
| 2019-05-20 | 33.39 |
| 2019-05-17 | 36.87 |
| 2019-05-16 | 38.03 |
| 2019-05-15 | 36.87 |
| 2019-05-14 | 36.87 |
| 2019-05-10 | 38.61 |
| 2019-05-09 | 32.81 |
| 2019-05-08 | 35.13 |
| 2019-05-07 | 38.03 |
| 2019-05-06 | 39.19 |
| 2019-05-03 | 43.25 |
| 2019-05-02 | 43.83 |
| 2019-04-30 | 44.99 |
| 2019-04-29 | 43.83 |
| 2019-04-26 | 47.31 |
| 2019-04-25 | 45.57 |
| 2019-04-24 | 46.73 |
| 2019-04-23 | 45.57 |
| 2019-04-18 | 47.89 |
| 2019-04-17 | 49.05 |
| 2019-04-16 | 50.79 |
| 2019-04-15 | 51.95 |
| 2019-04-12 | 52.53 |
| 2019-04-11 | 54.27 |
| 2019-04-10 | 53.11 |
| 2019-04-09 | 54.27 |
| 2019-04-08 | 52.53 |
| 2019-04-04 | 54.85 |
| 2019-04-03 | 49.63 |
| 2019-04-02 | 46.73 |
| 2019-04-01 | 43.25 |
| 2019-03-29 | 50.21 |
| 2019-03-28 | 54.27 |
| 2019-03-27 | 54.85 |
| 2019-03-26 | 53.69 |
| 2019-03-25 | 53.11 |
| 2019-03-22 | 53.69 |
| 2019-03-21 | 52.53 |
| 2019-03-20 | 51.37 |
| 2019-03-19 | 52.53 |
| 2019-03-18 | 51.37 |
| 2019-03-15 | 46.15 |
| 2019-03-14 | 46.73 |
| 2019-03-13 | 48.47 |
| 2019-03-12 | 50.79 |
| 2019-03-11 | 44.99 |
| 2019-03-08 | 56.01 |
| 2019-03-07 | 58.91 |
| 2019-03-06 | 61.81 |
| 2019-03-05 | 60.65 |
| 2019-03-04 | 60.07 |
| 2019-03-01 | 58.33 |
| 2019-02-28 | 58.91 |
| 2019-02-27 | 57.75 |
| 2019-02-26 | 60.07 |
| 2019-02-25 | 61.81 |
| 2019-02-22 | 58.33 |
| 2019-02-21 | 55.43 |
| 2019-02-20 | 49.63 |
| 2019-02-19 | 40.93 |
| 2019-02-18 | 41.51 |
| 2019-02-15 | 38.03 |
| 2019-02-14 | 35.71 |
| 2019-02-13 | 33.39 |
| 2019-02-12 | 30.49 |
| 2019-02-11 | 28.75 |
| 2019-02-08 | 31.07 |
| 2019-02-04 | 29.33 |
| 2019-02-01 | 29.33 |
| 2019-01-31 | 29.91 |
| 2019-01-30 | 30.49 |
| 2019-01-29 | 29.33 |
| 2019-01-28 | 33.39 |
| 2019-01-25 | 35.71 |
| 2019-01-24 | 36.29 |
| 2019-01-23 | 35.13 |
| 2019-01-22 | 35.71 |
| 2019-01-21 | 36.87 |
| 2019-01-18 | 32.81 |
| 2019-01-17 | 35.71 |
| 2019-01-16 | 35.13 |
| 2019-01-15 | 36.87 |
| 2019-01-14 | 35.13 |
| 2019-01-11 | 36.29 |
| 2019-01-10 | 34.55 |
| 2019-01-09 | 33.39 |
| 2019-01-08 | 40.93 |
| 2019-01-07 | 45.57 |
| 2019-01-04 | 43.25 |
| 2019-01-03 | 44.99 |
| 2019-01-02 | 50.21 |
| 2018-12-31 | 50.79 |
| 2018-12-28 | 34.55 |
| 2018-12-27 | 27.59 |
| 2018-12-24 | 30.49 |
| 2018-12-21 | 30.49 |
| 2018-12-20 | 29.91 |
| 2018-12-19 | 32.23 |
| 2018-12-18 | 35.13 |
| 2018-12-17 | 36.87 |
| 2018-12-14 | 38.61 |
| 2018-12-13 | 36.29 |
| 2018-12-12 | 33.39 |
| 2018-12-11 | 33.39 |
| 2018-12-10 | 35.13 |
| 2018-12-07 | 39.77 |
| 2018-12-06 | 38.61 |
| 2018-12-05 | 41.51 |
| 2018-12-04 | 40.93 |
| 2018-12-03 | 43.25 |
| 2018-11-30 | 43.25 |
| 2018-11-29 | 42.67 |
| 2018-11-28 | 44.41 |
| 2018-11-27 | 42.67 |
| 2018-11-26 | 41.51 |
| 2018-11-23 | 43.25 |
| 2018-11-22 | 41.51 |
| 2018-11-21 | 35.71 |
| 2018-11-20 | 35.71 |
| 2018-11-19 | 35.13 |
| 2018-11-16 | 33.97 |
| 2018-11-15 | 32.23 |
| 2018-11-14 | 34.55 |
| 2018-11-13 | 33.97 |
| 2018-11-12 | 32.81 |
| 2018-11-09 | 32.23 |
| 2018-11-08 | 33.39 |
| 2018-11-07 | 33.39 |
| 2018-11-06 | 29.91 |
| 2018-11-05 | 38.03 |
| 2018-11-02 | 38.03 |
| 2018-11-01 | 33.97 |
| 2018-10-31 | 35.13 |
| 2018-10-30 | 33.97 |
| 2018-10-29 | 35.13 |
| 2018-10-26 | 36.87 |
| 2018-10-25 | 35.71 |
| 2018-10-24 | 30.49 |
| 2018-10-23 | 29.33 |
| 2018-10-22 | 21.79 |
| 2018-10-19 | 18.89 |
| 2018-10-18 | 16.57 |
| 2018-10-16 | 13.67 |
| 2018-10-15 | 30.49 |
| 2018-10-12 | 24.11 |
| 2018-10-11 | 27.59 |
| 2018-10-10 | 44.99 |
| 2018-10-09 | 58.33 |
| 2018-10-08 | 63.55 |
| 2018-10-05 | 63.55 |
| 2018-10-04 | 62.39 |
| 2018-10-03 | 72.83 |
| 2018-10-02 | 73.99 |
| 2018-09-28 | 73.99 |
| 2018-09-27 | 71.09 |
| 2018-09-26 | 73.41 |
| 2018-09-24 | 69.35 |
| 2018-09-21 | 71.67 |
| 2018-09-20 | 73.99 |
| 2018-09-19 | 73.99 |
| 2018-09-18 | 71.67 |
| 2018-09-17 | 75.73 |
| 2018-09-14 | 74.57 |
| 2018-09-13 | 71.09 |
| 2018-09-12 | 71.09 |
| 2018-09-11 | 73.99 |
| 2018-09-10 | 71.67 |
| 2018-09-07 | 79.79 |
| 2018-09-06 | 83.27 |
| 2018-09-05 | 85.59 |
| 2018-09-04 | 85.59 |
| 2018-09-03 | 82.11 |
| 2018-08-31 | 82.11 |
| 2018-08-30 | 83.26 |
| 2018-08-29 | 83.26 |
| 2018-08-28 | 87.28 |
| 2018-08-27 | 86.71 |
| 2018-08-24 | 89.58 |
| 2018-08-23 | 91.88 |
| 2018-08-22 | 91.88 |
| 2018-08-21 | 91.30 |
| 2018-08-20 | 94.75 |
| 2018-08-17 | 91.88 |
| 2018-08-16 | 89.58 |
| 2018-08-15 | 88.43 |
| 2018-08-14 | 91.88 |
| 2018-08-13 | 92.45 |
| 2018-08-10 | 95.90 |
| 2018-08-09 | 97.62 |
| 2018-08-08 | 89.58 |
| 2018-08-07 | 92.45 |
| 2018-08-06 | 99.92 |
| 2018-08-03 | 98.77 |
| 2018-08-02 | 101.07 |
| 2018-08-01 | 104.52 |
| 2018-07-31 | 103.94 |
| 2018-07-30 | 102.79 |
| 2018-07-27 | 90.73 |
| 2018-07-26 | 92.45 |
| 2018-07-25 | 87.28 |
| 2018-07-24 | 90.73 |
| 2018-07-23 | 93.60 |
| 2018-07-20 | 93.60 |
| 2018-07-19 | 93.60 |
| 2018-07-18 | 93.60 |
| 2018-07-17 | 94.75 |
| 2018-07-16 | 95.32 |
| 2018-07-13 | 94.17 |
| 2018-07-12 | 95.90 |
| 2018-07-11 | 87.28 |
| 2018-07-10 | 90.15 |
| 2018-07-09 | 95.32 |
| 2018-07-06 | 91.30 |
| 2018-07-05 | 90.73 |
| 2018-07-04 | 99.92 |
| 2018-07-03 | 95.32 |
| 2018-06-29 | 98.77 |
| 2018-06-28 | 109.11 |
| 2018-06-27 | 110.83 |
| 2018-06-26 | 110.26 |
| 2018-06-25 | 112.56 |
| 2018-06-22 | 117.15 |
| 2018-06-21 | 113.71 |
| 2018-06-20 | 116.00 |
| 2018-06-19 | 114.28 |
| 2018-06-15 | 120.03 |
| 2018-06-14 | 120.60 |
| 2018-06-13 | 120.60 |
| 2018-06-12 | 121.17 |
| 2018-06-11 | 117.76 |
| 2018-06-08 | 112.07 |
| 2018-06-07 | 110.37 |
| 2018-06-06 | 110.37 |
| 2018-06-05 | 118.89 |
| 2018-06-04 | 117.19 |
| 2018-06-01 | 132.54 |
| 2018-05-31 | 131.97 |
| 2018-05-30 | 135.95 |
| 2018-05-29 | 129.70 |
| 2018-05-28 | 134.25 |
| 2018-05-25 | 149.03 |
| 2018-05-24 | 150.17 |
| 2018-05-23 | 124.01 |
| 2018-05-21 | 121.17 |
| 2018-05-18 | 113.21 |
| 2018-05-17 | 93.31 |
| 2018-05-16 | 91.60 |
| 2018-05-15 | 91.60 |
| 2018-05-14 | 90.47 |
| 2018-05-11 | 80.23 |
| 2018-05-10 | 76.25 |
| 2018-05-09 | 87.06 |
| 2018-05-08 | 101.27 |
| 2018-05-07 | 107.52 |
| 2018-05-04 | 109.23 |
| 2018-05-03 | 110.37 |
| 2018-05-02 | 112.07 |
| 2018-04-30 | 112.07 |
| 2018-04-27 | 109.80 |
| 2018-04-26 | 110.37 |
| 2018-04-25 | 115.48 |
| 2018-04-24 | 115.48 |
| 2018-04-23 | 113.21 |
| 2018-04-20 | 115.48 |
| 2018-04-19 | 120.03 |
| 2018-04-18 | 118.89 |
| 2018-04-17 | 120.03 |
| 2018-04-16 | 121.17 |
| 2018-04-13 | 123.44 |
| 2018-04-12 | 121.74 |
| 2018-04-11 | 122.31 |
| 2018-04-10 | 126.29 |
| 2018-04-09 | 124.58 |
| 2018-04-06 | 129.13 |
| 2018-04-04 | 126.29 |
| 2018-04-03 | 130.27 |
| 2018-03-29 | 130.27 |
| 2018-03-28 | 132.54 |
| 2018-03-27 | 124.58 |
| 2018-03-26 | 118.89 |
| 2018-03-23 | 114.35 |
| 2018-03-22 | 118.89 |
| 2018-03-21 | 120.60 |
| 2018-03-20 | 124.01 |
| 2018-03-19 | 122.87 |
| 2018-03-16 | 131.40 |
| 2018-03-15 | 135.95 |
| 2018-03-14 | 138.23 |
| 2018-03-13 | 146.19 |
| 2018-03-12 | 135.95 |
| 2018-03-09 | 138.79 |
| 2018-03-08 | 136.52 |
| 2018-03-07 | 138.79 |
| 2018-03-06 | 140.50 |
| 2018-03-05 | 133.11 |
| 2018-03-02 | 143.34 |
| 2018-03-01 | 149.60 |
| 2018-02-28 | 150.73 |
| 2018-02-27 | 155.85 |
| 2018-02-26 | 161.54 |
| 2018-02-23 | 147.32 |
| 2018-02-22 | 143.91 |
| 2018-02-21 | 140.50 |
| 2018-02-20 | 137.66 |
| 2018-02-15 | 127.42 |
| 2018-02-14 | 127.42 |
| 2018-02-13 | 124.01 |
| 2018-02-12 | 125.15 |
| 2018-02-09 | 127.42 |
| 2018-02-08 | 124.58 |
| 2018-02-07 | 144.48 |
| 2018-02-06 | 139.93 |
| 2018-02-05 | 130.27 |
| 2018-02-02 | 87.62 |
| 2018-02-01 | 76.82 |
| 2018-01-31 | 79.10 |
| 2018-01-30 | 79.10 |
| 2018-01-29 | 79.10 |
| 2018-01-26 | 76.25 |
| 2018-01-25 | 75.12 |
| 2018-01-24 | 76.25 |
| 2018-01-23 | 74.55 |
| 2018-01-22 | 75.12 |
| 2018-01-19 | 70.57 |
| 2018-01-18 | 73.98 |
| 2018-01-17 | 74.55 |
| 2018-01-16 | 72.27 |
| 2018-01-15 | 71.14 |
| 2018-01-12 | 70.00 |
| 2018-01-11 | 67.72 |
| 2018-01-10 | 68.86 |
| 2018-01-09 | 68.86 |
| 2018-01-08 | 64.88 |
| 2018-01-05 | 66.02 |
| 2018-01-04 | 63.18 |
| 2018-01-03 | 59.76 |
| 2018-01-02 | 58.06 |
| 2017-12-29 | 50.10 |
| 2017-12-28 | 50.10 |
| 2017-12-27 | 50.67 |
| 2017-12-22 | 53.51 |
| 2017-12-21 | 50.67 |
| 2017-12-20 | 54.65 |
| 2017-12-19 | 51.24 |
| 2017-12-18 | 58.06 |
| 2017-12-15 | 59.20 |
| 2017-12-14 | 60.33 |
| 2017-12-13 | 53.51 |
| 2017-12-12 | 55.79 |
| 2017-12-11 | 44.98 |
| 2017-12-08 | 43.85 |
| 2017-12-07 | 37.02 |
| 2017-12-06 | 30.77 |
| 2017-12-05 | 30.77 |
| 2017-12-04 | 30.77 |
| 2017-12-01 | 28.49 |
| 2017-11-30 | 30.77 |
| 2017-11-29 | 27.93 |
| 2017-11-28 | 27.93 |
| 2017-11-27 | 26.79 |
| 2017-11-24 | 27.93 |
| 2017-11-23 | 31.91 |
| 2017-11-22 | 27.93 |
| 2017-11-21 | 30.20 |
| 2017-11-20 | 30.20 |
| 2017-11-17 | 30.20 |
| 2017-11-16 | 30.20 |
| 2017-11-15 | 26.79 |
| 2017-11-14 | 29.63 |
| 2017-11-13 | 29.63 |
| 2017-11-10 | 27.36 |
| 2017-11-09 | 27.36 |
| 2017-11-08 | 30.77 |
| 2017-11-07 | 26.22 |
| 2017-11-06 | 25.08 |
| 2017-11-03 | 27.93 |
| 2017-11-02 | 29.63 |
| 2017-11-01 | 29.63 |
| 2017-10-31 | 36.45 |
| 2017-10-30 | 27.93 |
| 2017-10-27 | 27.36 |
| 2017-10-26 | 34.75 |
| 2017-10-25 | 28.49 |
| 2017-10-24 | 27.93 |
| 2017-10-23 | 27.93 |
| 2017-10-20 | 27.93 |
| 2017-10-19 | 26.22 |
| 2017-10-18 | 19.40 |
| 2017-10-17 | 24.51 |
| 2017-10-16 | 25.08 |
| 2017-10-13 | 25.08 |
| 2017-10-12 | 27.93 |
| 2017-10-11 | 34.75 |
| 2017-10-10 | 41.00 |
| 2017-10-09 | 42.14 |
| 2017-10-06 | 42.14 |
| 2017-10-04 | 42.14 |
| 2017-10-03 | 42.14 |
| 2017-09-29 | 42.14 |
| 2017-09-28 | 41.57 |
| 2017-09-27 | 42.14 |
| 2017-09-26 | 41.00 |
| 2017-09-25 | 39.87 |
| 2017-09-22 | 39.87 |
| 2017-09-21 | 42.14 |
| 2017-09-20 | 38.73 |
| 2017-09-19 | 43.85 |
| 2017-09-18 | 36.45 |
| 2017-09-15 | 36.45 |
| 2017-09-14 | 36.45 |
| 2017-09-13 | 33.61 |
| 2017-09-12 | 33.61 |
| 2017-09-11 | 36.45 |
| 2017-09-08 | 36.45 |
| 2017-09-07 | 36.45 |
| 2017-09-06 | 36.45 |
| 2017-09-05 | 38.73 |
| 2017-09-04 | 39.30 |
| 2017-09-01 | 39.30 |
| 2017-08-31 | 38.16 |
| 2017-08-30 | 41.00 |
| 2017-08-29 | 37.02 |
| 2017-08-28 | 42.14 |
| 2017-08-25 | 42.14 |
| 2017-08-24 | 42.71 |
| 2017-08-22 | 39.30 |
| 2017-08-21 | 36.45 |
| 2017-08-18 | 36.45 |
| 2017-08-17 | 33.61 |
| 2017-08-16 | 33.61 |
| 2017-08-15 | 36.45 |
| 2017-08-14 | 35.89 |
| 2017-08-11 | 30.77 |
| 2017-08-10 | 30.77 |
| 2017-08-09 | 30.77 |
| 2017-08-08 | 31.91 |
| 2017-08-07 | 31.91 |
| 2017-08-04 | 33.61 |
| 2017-08-03 | 37.02 |
| 2017-08-02 | 37.02 |
| 2017-08-01 | 37.02 |
| 2017-07-31 | 37.02 |
| 2017-07-28 | 37.02 |
| 2017-07-27 | 36.45 |
| 2017-07-26 | 36.45 |
| 2017-07-25 | 36.45 |
| 2017-07-24 | 36.45 |
| 2017-07-21 | 41.57 |
| 2017-07-20 | 42.14 |
| 2017-07-19 | 42.14 |
| 2017-07-18 | 50.10 |
| 2017-07-17 | 52.37 |
| 2017-07-14 | 42.71 |
| 2017-07-13 | 30.77 |
| 2017-07-12 | 29.06 |
| 2017-07-11 | 29.63 |
| 2017-07-10 | 29.63 |
| 2017-07-07 | 29.63 |
| 2017-07-06 | 33.04 |
| 2017-07-05 | 33.04 |
| 2017-07-04 | 26.79 |
| 2017-07-03 | 33.04 |
| 2017-06-30 | 33.61 |
| 2017-06-29 | 34.18 |
| 2017-06-28 | 34.75 |
| 2017-06-27 | 30.77 |
| 2017-06-26 | 41.00 |
| 2017-06-23 | 41.00 |
| 2017-06-22 | 39.88 |
| 2017-06-21 | 45.50 |
| 2017-06-20 | 46.06 |
| 2017-06-19 | 46.06 |
| 2017-06-16 | 46.06 |
| 2017-06-15 | 46.06 |
| 2017-06-14 | 46.06 |
| 2017-06-13 | 46.06 |
| 2017-06-12 | 46.06 |
| 2017-06-09 | 46.62 |
| 2017-06-08 | 48.87 |
| 2017-06-07 | 48.87 |
| 2017-06-06 | 49.43 |
| 2017-06-05 | 44.93 |
| 2017-06-02 | 46.06 |
| 2017-06-01 | 46.06 |
| 2017-05-31 | 45.50 |
| 2017-05-29 | 44.93 |
| 2017-05-26 | 44.93 |
| 2017-05-25 | 44.93 |
| 2017-05-24 | 46.06 |
| 2017-05-23 | 42.69 |
| 2017-05-22 | 48.87 |
| 2017-05-19 | 42.13 |
| 2017-05-18 | 37.63 |
| 2017-05-17 | 34.82 |
| 2017-05-16 | 35.95 |
| 2017-05-15 | 43.81 |
| 2017-05-12 | 52.24 |
| 2017-05-11 | 60.10 |
| 2017-05-10 | 60.10 |
| 2017-05-09 | 64.03 |
| 2017-05-08 | 67.41 |
| 2017-05-05 | 67.41 |
| 2017-05-04 | 65.16 |
| 2017-05-02 | 65.16 |
| 2017-04-28 | 65.72 |
| 2017-04-27 | 65.72 |
| 2017-04-26 | 66.28 |
| 2017-04-25 | 73.02 |
| 2017-04-24 | 73.02 |
| 2017-04-21 | 73.02 |
| 2017-04-20 | 65.72 |
| 2017-04-19 | 65.72 |
| 2017-04-18 | 62.35 |
| 2017-04-13 | 74.71 |
| 2017-04-12 | 74.71 |
| 2017-04-11 | 79.20 |
| 2017-04-10 | 76.96 |
| 2017-04-07 | 78.64 |
| 2017-04-06 | 78.64 |
| 2017-04-05 | 82.57 |
| 2017-04-03 | 84.82 |
| 2017-03-31 | 79.76 |
| 2017-03-30 | 64.60 |
| 2017-03-29 | 68.53 |
| 2017-03-28 | 68.53 |
| 2017-03-27 | 64.03 |
| 2017-03-24 | 68.53 |
| 2017-03-23 | 65.16 |
| 2017-03-22 | 68.53 |
| 2017-03-21 | 71.34 |
| 2017-03-20 | 71.34 |
| 2017-03-17 | 67.97 |
| 2017-03-16 | 68.53 |
| 2017-03-15 | 68.53 |
| 2017-03-14 | 68.53 |
| 2017-03-13 | 68.53 |
| 2017-03-10 | 68.53 |
| 2017-03-09 | 73.58 |
| 2017-03-08 | 74.15 |
| 2017-03-07 | 74.15 |
| 2017-03-06 | 75.27 |
| 2017-03-03 | 74.71 |
| 2017-03-02 | 75.27 |
| 2017-03-01 | 75.83 |
| 2017-02-28 | 78.64 |
| 2017-02-27 | 78.64 |
| 2017-02-24 | 76.96 |
| 2017-02-23 | 79.76 |
| 2017-02-22 | 79.20 |
| 2017-02-21 | 78.08 |
| 2017-02-20 | 78.08 |
| 2017-02-17 | 81.45 |
| 2017-02-16 | 84.82 |
| 2017-02-15 | 84.82 |
| 2017-02-14 | 75.83 |
| 2017-02-13 | 73.02 |
| 2017-02-10 | 74.15 |
| 2017-02-09 | 74.71 |
| 2017-02-08 | 72.46 |
| 2017-02-07 | 71.34 |
| 2017-02-06 | 72.46 |
| 2017-02-03 | 71.34 |
| 2017-02-02 | 69.65 |
| 2017-02-01 | 69.65 |
| 2017-01-27 | 73.58 |
| 2017-01-26 | 73.58 |
| 2017-01-25 | 71.34 |
| 2017-01-24 | 62.91 |
| 2017-01-23 | 62.35 |
| 2017-01-20 | 68.53 |
| 2017-01-19 | 70.21 |
| 2017-01-18 | 66.84 |
| 2017-01-17 | 65.16 |
| 2017-01-16 | 74.15 |
| 2017-01-13 | 79.20 |
| 2017-01-12 | 79.20 |
| 2017-01-11 | 82.57 |
| 2017-01-10 | 70.21 |
| 2017-01-09 | 76.96 |
| 2017-01-06 | 87.07 |
| 2017-01-05 | 90.44 |
| 2017-01-04 | 85.38 |
| 2017-01-03 | 91.00 |
| 2016-12-30 | 85.94 |
| 2016-12-29 | 72.46 |
| 2016-12-28 | 82.57 |
| 2016-12-23 | 85.38 |
| 2016-12-22 | 82.57 |
| 2016-12-21 | 64.03 |
| 2016-12-20 | 60.10 |
| 2016-12-19 | 60.10 |
| 2016-12-16 | 52.24 |
| 2016-12-15 | 56.73 |
| 2016-12-14 | 39.88 |
| 2016-12-13 | 43.25 |
| 2016-12-12 | 37.63 |
| 2016-12-09 | 8.98 |
| 2016-12-08 | 7.30 |
| 2016-12-07 | 6.73 |
| 2016-12-06 | 6.17 |
| 2016-12-05 | 8.98 |
| 2016-12-02 | 8.98 |
| 2016-12-01 | 10.11 |
| 2016-11-30 | 10.11 |
| 2016-11-29 | 11.79 |
| 2016-11-28 | 11.79 |
| 2016-11-25 | 8.98 |
| 2016-11-24 | 9.54 |
| 2016-11-23 | 9.54 |
| 2016-11-22 | 9.54 |
| 2016-11-21 | 9.54 |
| 2016-11-18 | 9.54 |
| 2016-11-17 | 10.11 |
| 2016-11-16 | 10.11 |
| 2016-11-15 | 11.79 |
| 2016-11-14 | 11.23 |
| 2016-11-11 | 11.23 |
| 2016-11-10 | 11.79 |
| 2016-11-09 | 11.79 |
| 2016-11-08 | 11.79 |
| 2016-11-07 | 11.79 |
| 2016-11-04 | 11.79 |
| 2016-11-03 | 11.79 |
| 2016-11-02 | 12.35 |
| 2016-11-01 | 11.79 |
| 2016-10-31 | 11.79 |
| 2016-10-28 | 11.79 |
| 2016-10-27 | 12.35 |
| 2016-10-26 | 11.79 |
| 2016-10-25 | 11.79 |
| 2016-10-24 | 11.79 |
| 2016-10-20 | 12.35 |
| 2016-10-19 | 12.35 |
| 2016-10-18 | 17.97 |
| 2016-10-17 | 11.79 |
| 2016-10-14 | 11.79 |
| 2016-10-13 | 11.79 |
| 2016-10-12 | 11.79 |
| 2016-10-11 | 11.79 |
| 2016-10-07 | 12.35 |
| 2016-10-06 | 14.04 |
| 2016-10-05 | 15.16 |
| 2016-10-04 | 17.41 |
| 2016-10-03 | 17.41 |
| 2016-09-30 | 15.16 |
| 2016-09-29 | 14.04 |
| 2016-09-28 | 15.16 |
| 2016-09-27 | 9.54 |
| 2016-09-26 | 9.54 |
| 2016-09-23 | 9.54 |
| 2016-09-22 | 6.17 |
| 2016-09-21 | 6.17 |
| 2016-09-20 | 3.36 |
| 2016-09-19 | 3.93 |
| 2016-09-15 | 6.73 |
| 2016-09-14 | 6.73 |
| 2016-09-13 | 6.17 |
| 2016-09-12 | 8.98 |
| 2016-09-09 | 13.48 |
| 2016-09-08 | 12.35 |
| 2016-09-07 | 12.35 |
| 2016-09-06 | 12.35 |
| 2016-09-05 | 12.35 |
| 2016-09-02 | 12.35 |
| 2016-09-01 | 12.35 |
| 2016-08-31 | 10.67 |
| 2016-08-30 | 10.67 |
| 2016-08-29 | 10.11 |
| 2016-08-26 | 10.11 |
| 2016-08-25 | 6.73 |
| 2016-08-24 | 5.61 |
| 2016-08-23 | 11.23 |
| 2016-08-22 | 9.54 |
| 2016-08-19 | 6.73 |
| 2016-08-18 | 6.73 |
| 2016-08-17 | 6.73 |
| 2016-08-16 | 6.73 |
| 2016-08-15 | 6.73 |
| 2016-08-12 | 6.73 |
| 2016-08-11 | 6.73 |
| 2016-08-10 | 6.73 |
| 2016-08-09 | 6.73 |
| 2016-08-08 | 6.73 |
| 2016-08-05 | 9.54 |
| 2016-08-04 | 9.54 |
| 2016-08-03 | 9.54 |
| 2016-08-01 | 12.35 |
| 2016-07-29 | 13.48 |
| 2016-07-28 | 14.60 |
| 2016-07-27 | 14.60 |
| 2016-07-26 | 12.35 |
| 2016-07-25 | 11.23 |
| 2016-07-22 | 10.67 |
| 2016-07-21 | 10.11 |
| 2016-07-20 | 10.11 |
| 2016-07-19 | 7.86 |
| 2016-07-18 | 1.12 |
| 2016-07-15 | 7.86 |
| 2016-07-14 | 1.12 |
| 2016-07-13 | 0.56 |
| 2016-07-12 | 3.36 |
| 2016-07-11 | 3.93 |
| 2016-07-08 | 1.12 |
| 2016-07-07 | 1.12 |
| 2016-07-06 | 1.12 |
| 2016-07-05 | 1.68 |
| 2016-07-04 | 1.12 |
| 2016-06-30 | 2.80 |
| 2016-06-29 | 3.93 |
| 2016-06-28 | 3.93 |
| 2016-06-27 | 1.12 |
| 2016-06-24 | 0.56 |
| 2016-06-23 | 5.00 |
| 2016-06-22 | 5.00 |
| 2016-06-21 | 5.00 |
| 2016-06-20 | 3.33 |
| 2016-06-17 | 3.33 |
| 2016-06-16 | 3.33 |
| 2016-06-15 | 5.56 |
| 2016-06-14 | 5.56 |
| 2016-06-13 | 6.67 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.56 |
| 2016-05-12 | 0.56 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 5.56 |
| 2016-05-09 | 5.56 |
| 2016-05-06 | 5.56 |
| 2016-05-05 | 5.56 |
| 2016-05-04 | 7.22 |
| 2016-05-03 | 7.22 |
| 2016-04-29 | 8.33 |
| 2016-04-28 | 10.00 |
| 2016-04-27 | 10.00 |
| 2016-04-26 | 8.89 |
| 2016-04-25 | 2.78 |
| 2016-04-22 | 10.00 |
| 2016-04-21 | 6.67 |
| 2016-04-20 | 6.67 |
| 2016-04-19 | 6.67 |
| 2016-04-18 | 6.67 |
| 2016-04-15 | 6.11 |
| 2016-04-14 | 6.11 |
| 2016-04-13 | 5.56 |
| 2016-04-12 | 5.56 |
| 2016-04-11 | 5.56 |
| 2016-04-08 | 2.78 |
| 2016-04-07 | 2.78 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 2.78 |
| 2016-04-01 | 2.78 |
| 2016-03-31 | 1.67 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -2.22 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 1.11 |
| 2016-03-14 | 1.11 |
| 2016-03-11 | 1.11 |
| 2016-03-10 | 1.11 |
| 2016-03-09 | 2.78 |
| 2016-03-08 | 2.78 |
| 2016-03-07 | 2.78 |
| 2016-03-04 | 2.78 |
| 2016-03-03 | -0.56 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -2.78 |
| 2016-02-29 | -2.78 |
| 2016-02-26 | -5.56 |
| 2016-02-25 | -8.33 |
| 2016-02-24 | -8.33 |
| 2016-02-23 | -8.33 |
| 2016-02-22 | -8.33 |
| 2016-02-19 | -8.33 |
| 2016-02-18 | -8.33 |
| 2016-02-17 | -8.33 |
| 2016-02-16 | -8.89 |
| 2016-02-15 | -2.22 |
| 2016-02-12 | -2.78 |
| 2016-02-11 | -1.11 |
| 2016-02-05 | 3.33 |
| 2016-02-04 | 4.44 |
| 2016-02-03 | 6.67 |
| 2016-02-02 | 7.78 |
| 2016-02-01 | -1.11 |
| 2016-01-29 | -1.11 |
| 2016-01-28 | -1.11 |
| 2016-01-27 | -1.11 |
| 2016-01-26 | -1.11 |
| 2016-01-25 | -1.11 |
| 2016-01-22 | 2.78 |
| 2016-01-21 | 2.78 |
| 2016-01-20 | 8.89 |
| 2016-01-19 | 8.89 |
| 2016-01-18 | 8.89 |
| 2016-01-15 | 11.11 |
| 2016-01-14 | 11.11 |
| 2016-01-13 | 11.11 |
| 2016-01-12 | 7.78 |
| 2016-01-11 | 7.78 |
| 2016-01-08 | 13.33 |
| 2016-01-07 | 16.11 |
| 2016-01-06 | 11.11 |
| 2016-01-05 | 11.11 |
| 2016-01-04 | 10.00 |
| 2015-12-31 | 16.11 |
| 2015-12-30 | 16.11 |
| 2015-12-29 | 13.89 |
| 2015-12-28 | 16.67 |
| 2015-12-24 | 16.67 |
| 2015-12-23 | 16.67 |
| 2015-12-22 | 16.67 |
| 2015-12-21 | 16.67 |
| 2015-12-18 | 16.67 |
| 2015-12-17 | 6.11 |
| 2015-12-16 | 6.11 |
| 2015-12-15 | 6.11 |
| 2015-12-14 | 6.11 |
| 2015-12-11 | 6.11 |
| 2015-12-10 | 10.56 |
| 2015-12-09 | 10.56 |
| 2015-12-08 | 10.56 |
| 2015-12-07 | 16.67 |
| 2015-12-04 | 16.67 |
| 2015-12-03 | 16.67 |
| 2015-12-02 | 19.44 |
| 2015-12-01 | 11.11 |
| 2015-11-30 | 5.56 |
| 2015-11-27 | 8.33 |
| 2015-11-26 | 8.33 |
| 2015-11-25 | 6.67 |
| 2015-11-24 | 10.00 |
| 2015-11-23 | 11.11 |
| 2015-11-20 | 14.44 |
| 2015-11-19 | 14.44 |
| 2015-11-18 | 13.89 |
| 2015-11-17 | 8.89 |
| 2015-11-16 | 8.33 |
| 2015-11-13 | 12.78 |
| 2015-11-12 | 15.56 |
| 2015-11-11 | 17.78 |
| 2015-11-10 | 17.22 |
| 2015-11-09 | 19.44 |
| 2015-11-06 | 16.67 |
| 2015-11-05 | 16.67 |
| 2015-11-04 | 17.78 |
| 2015-11-03 | 23.33 |
| 2015-11-02 | 21.11 |
| 2015-10-30 | 19.44 |
| 2015-10-29 | 20.00 |
| 2015-10-28 | 20.00 |
| 2015-10-27 | 19.44 |
| 2015-10-26 | 22.78 |
| 2015-10-23 | 27.78 |
| 2015-10-22 | 27.78 |
| 2015-10-20 | 30.56 |
| 2015-10-19 | 30.56 |
| 2015-10-16 | 30.00 |
| 2015-10-15 | 30.56 |
| 2015-10-14 | 30.56 |
| 2015-10-13 | 33.33 |
| 2015-10-12 | 33.33 |
| 2015-10-09 | 25.00 |
| 2015-10-08 | 23.89 |
| 2015-10-07 | 27.78 |
| 2015-10-06 | 32.22 |
| 2015-10-05 | 35.00 |
| 2015-10-02 | 36.11 |
| 2015-09-30 | 27.78 |
| 2015-09-29 | 27.78 |
| 2015-09-25 | 27.78 |
| 2015-09-24 | 27.78 |
| 2015-09-23 | 27.78 |
| 2015-09-22 | 30.00 |
| 2015-09-21 | 30.00 |
| 2015-09-18 | 30.00 |
| 2015-09-17 | 30.00 |
| 2015-09-16 | 26.67 |
| 2015-09-15 | 19.44 |
| 2015-09-14 | 19.44 |
| 2015-09-11 | 19.44 |
| 2015-09-10 | 13.89 |
| 2015-09-09 | 25.00 |
| 2015-09-08 | 19.44 |
| 2015-09-07 | 13.89 |
| 2015-09-04 | 11.11 |
| 2015-09-02 | 11.11 |
| 2015-09-01 | 11.11 |
| 2015-08-31 | 11.11 |
| 2015-08-28 | 16.67 |
| 2015-08-27 | 7.22 |
| 2015-08-26 | 1.11 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 11.11 |
| 2015-08-21 | 11.11 |
| 2015-08-20 | 22.22 |
| 2015-08-19 | 25.00 |
| 2015-08-18 | 25.56 |
| 2015-08-17 | 31.67 |
| 2015-08-14 | 32.22 |
| 2015-08-13 | 32.22 |
| 2015-08-12 | 32.78 |
| 2015-08-11 | 38.33 |
| 2015-08-10 | 33.33 |
| 2015-08-07 | 38.33 |
| 2015-08-06 | 38.89 |
| 2015-08-05 | 49.44 |
| 2015-08-04 | 60.00 |
| 2015-08-03 | 65.56 |
| 2015-07-31 | 63.89 |
| 2015-07-30 | 61.11 |
| 2015-07-29 | 61.11 |
| 2015-07-28 | 63.33 |
| 2015-07-27 | 60.56 |
| 2015-07-24 | 73.33 |
| 2015-07-23 | 62.78 |
| 2015-07-22 | 56.67 |
| 2015-07-21 | 58.33 |
| 2015-07-20 | 59.44 |
| 2015-07-17 | 61.11 |
| 2015-07-16 | 50.56 |
| 2015-07-15 | 55.56 |
| 2015-07-14 | 51.67 |
| 2015-07-13 | 41.67 |
| 2015-07-10 | 27.78 |
| 2015-07-09 | 5.56 |
| 2015-07-08 | -4.44 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 17.22 |
| 2015-07-03 | 51.67 |
| 2015-07-02 | 61.11 |
| 2015-06-30 | 60.00 |
| 2015-06-29 | 55.56 |
| 2015-06-26 | 66.67 |
| 2015-06-25 | 68.33 |
| 2015-06-24 | 72.22 |
| 2015-06-23 | 71.11 |
| 2015-06-22 | 76.11 |
| 2015-06-19 | 82.78 |
| 2015-06-18 | 86.11 |
| 2015-06-17 | 84.44 |
| 2015-06-16 | 88.33 |
| 2015-06-15 | 86.11 |
| 2015-06-12 | 77.78 |
| 2015-06-11 | 70.56 |
| 2015-06-10 | 67.22 |
| 2015-06-09 | 66.67 |
| 2015-06-08 | 70.56 |
| 2015-06-05 | 68.33 |
| 2015-06-04 | 67.22 |
| 2015-06-03 | 68.33 |
| 2015-06-02 | 69.44 |
| 2015-06-01 | 72.22 |
| 2015-05-29 | 73.89 |
| 2015-05-28 | 75.00 |
| 2015-05-27 | 80.56 |
| 2015-05-26 | 82.22 |
| 2015-05-22 | 72.22 |
| 2015-05-21 | 70.56 |
| 2015-05-20 | 82.78 |
| 2015-05-19 | 80.56 |
| 2015-05-18 | 55.00 |
| 2015-05-15 | 33.33 |
| 2015-05-14 | 25.00 |
| 2015-05-13 | 22.22 |
| 2015-05-12 | 18.89 |
| 2015-05-11 | 25.00 |
| 2015-05-08 | 23.33 |
| 2015-05-07 | 19.44 |
| 2015-05-06 | 26.11 |
| 2015-05-05 | 16.11 |
| 2015-05-04 | 16.11 |
| 2015-04-30 | 22.78 |
| 2015-04-29 | 20.56 |
| 2015-04-28 | 23.89 |
| 2015-04-27 | 30.56 |
| 2015-04-24 | 41.67 |
| 2015-04-23 | 21.67 |
| 2015-04-22 | 6.67 |
| 2015-04-21 | 3.33 |
| 2015-04-20 | 1.67 |
| 2015-04-17 | 6.67 |
| 2015-04-16 | 2.22 |
| 2015-04-15 | 2.22 |
| 2015-04-14 | 2.78 |
| 2015-04-13 | 6.67 |
| 2015-04-10 | 1.11 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | -0.56 |
| 2015-04-02 | 5.00 |
| 2015-04-01 | -2.78 |
| 2015-03-31 | -6.11 |
| 2015-03-30 | -8.33 |
| 2015-03-27 | -3.33 |
| 2015-03-26 | -6.67 |
| 2015-03-25 | -2.78 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy