Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2025-09-11 | 1,587.44 |
| 2025-09-10 | 1,569.52 |
| 2025-09-09 | 1,482.46 |
| 2025-09-08 | 1,520.87 |
| 2025-09-05 | 1,520.87 |
| 2025-09-04 | 1,502.94 |
| 2025-09-03 | 1,543.91 |
| 2025-09-02 | 1,551.60 |
| 2025-09-01 | 1,559.28 |
| 2025-08-29 | 1,654.02 |
| 2025-08-28 | 1,664.26 |
| 2025-08-27 | 1,643.78 |
| 2025-08-26 | 1,648.90 |
| 2025-08-25 | 1,697.55 |
| 2025-08-22 | 1,659.14 |
| 2025-08-21 | 1,664.26 |
| 2025-08-20 | 1,712.91 |
| 2025-08-19 | 1,858.87 |
| 2025-08-18 | 1,853.75 |
| 2025-08-15 | 1,733.40 |
| 2025-08-14 | 1,751.32 |
| 2025-08-13 | 1,769.25 |
| 2025-08-12 | 1,723.16 |
| 2025-08-11 | 1,733.40 |
| 2025-08-08 | 1,782.05 |
| 2025-08-07 | 1,807.66 |
| 2025-08-06 | 1,746.20 |
| 2025-08-05 | 1,812.78 |
| 2025-08-04 | 1,738.52 |
| 2025-08-01 | 1,771.81 |
| 2025-07-31 | 1,794.85 |
| 2025-07-30 | 1,820.46 |
| 2025-07-29 | 1,869.11 |
| 2025-07-28 | 1,871.67 |
| 2025-07-25 | 1,899.84 |
| 2025-07-24 | 1,930.57 |
| 2025-07-23 | 1,922.88 |
| 2025-07-22 | 1,961.29 |
| 2025-07-21 | 1,971.54 |
| 2025-07-18 | 1,974.10 |
| 2025-07-17 | 1,961.29 |
| 2025-07-16 | 1,897.28 |
| 2025-07-15 | 1,861.43 |
| 2025-07-14 | 1,682.19 |
| 2025-07-11 | 1,602.81 |
| 2025-07-10 | 1,582.32 |
| 2025-07-09 | 1,556.72 |
| 2025-07-08 | 1,572.08 |
| 2025-07-07 | 1,546.47 |
| 2025-07-04 | 1,600.25 |
| 2025-07-03 | 1,613.05 |
| 2025-07-02 | 1,610.49 |
| 2025-06-30 | 1,646.34 |
| 2025-06-27 | 1,628.41 |
| 2025-06-26 | 1,551.60 |
| 2025-06-25 | 1,582.32 |
| 2025-06-24 | 1,625.85 |
| 2025-06-23 | 1,569.52 |
| 2025-06-20 | 1,564.40 |
| 2025-06-19 | 1,551.60 |
| 2025-06-18 | 1,646.34 |
| 2025-06-17 | 1,636.10 |
| 2025-06-16 | 1,641.22 |
| 2025-06-13 | 1,648.90 |
| 2025-06-12 | 1,710.35 |
| 2025-06-11 | 1,643.78 |
| 2025-06-10 | 1,620.73 |
| 2025-06-09 | 1,666.82 |
| 2025-06-06 | 1,646.34 |
| 2025-06-05 | 1,641.22 |
| 2025-06-04 | 1,610.49 |
| 2025-06-03 | 1,600.25 |
| 2025-06-02 | 1,564.40 |
| 2025-05-30 | 1,554.16 |
| 2025-05-29 | 1,677.07 |
| 2025-05-28 | 1,613.05 |
| 2025-05-27 | 1,677.07 |
| 2025-05-26 | 1,618.17 |
| 2025-05-23 | 1,694.99 |
| 2025-05-22 | 1,723.16 |
| 2025-05-21 | 1,792.29 |
| 2025-05-20 | 1,797.41 |
| 2025-05-19 | 1,838.38 |
| 2025-05-16 | 1,904.96 |
| 2025-05-15 | 1,922.88 |
| 2025-05-14 | 1,980.68 |
| 2025-05-13 | 1,827.39 |
| 2025-05-12 | 1,930.42 |
| 2025-05-09 | 1,777.14 |
| 2025-05-08 | 1,789.70 |
| 2025-05-07 | 1,794.73 |
| 2025-05-06 | 1,860.06 |
| 2025-05-02 | 1,829.91 |
| 2025-04-30 | 1,729.39 |
| 2025-04-29 | 1,689.19 |
| 2025-04-28 | 1,628.88 |
| 2025-04-25 | 1,694.21 |
| 2025-04-24 | 1,696.72 |
| 2025-04-23 | 1,772.11 |
| 2025-04-22 | 1,616.31 |
| 2025-04-17 | 1,603.75 |
| 2025-04-16 | 1,618.82 |
| 2025-04-15 | 1,651.49 |
| 2025-04-14 | 1,701.75 |
| 2025-04-11 | 1,621.34 |
| 2025-04-10 | 1,596.21 |
| 2025-04-09 | 1,550.98 |
| 2025-04-08 | 1,498.20 |
| 2025-04-07 | 1,395.18 |
| 2025-04-03 | 1,998.27 |
| 2025-04-02 | 2,201.82 |
| 2025-04-01 | 2,123.92 |
| 2025-03-31 | 2,244.54 |
| 2025-03-28 | 2,128.94 |
| 2025-03-27 | 2,292.28 |
| 2025-03-26 | 2,493.31 |
| 2025-03-25 | 2,533.52 |
| 2025-03-24 | 2,729.53 |
| 2025-03-21 | 2,618.96 |
| 2025-03-20 | 2,845.12 |
| 2025-03-19 | 2,890.35 |
| 2025-03-18 | 3,217.03 |
| 2025-03-17 | 3,066.25 |
| 2025-03-14 | 2,930.56 |
| 2025-03-13 | 2,739.58 |
| 2025-03-12 | 3,000.92 |
| 2025-03-11 | 3,066.25 |
| 2025-03-10 | 2,639.06 |
| 2025-03-07 | 2,199.30 |
| 2025-03-06 | 2,199.30 |
| 2025-03-05 | 2,081.20 |
| 2025-03-04 | 1,912.83 |
| 2025-03-03 | 1,925.40 |
| 2025-02-28 | 1,887.70 |
| 2025-02-27 | 2,121.40 |
| 2025-02-26 | 2,141.51 |
| 2025-02-25 | 2,033.45 |
| 2025-02-24 | 1,910.32 |
| 2025-02-21 | 1,897.76 |
| 2025-02-20 | 1,990.73 |
| 2025-02-19 | 1,802.27 |
| 2025-02-18 | 1,550.98 |
| 2025-02-17 | 1,485.64 |
| 2025-02-14 | 1,427.84 |
| 2025-02-13 | 1,493.18 |
| 2025-02-12 | 1,520.82 |
| 2025-02-11 | 1,370.05 |
| 2025-02-10 | 1,395.18 |
| 2025-02-07 | 1,375.07 |
| 2025-02-06 | 1,352.46 |
| 2025-02-05 | 1,294.66 |
| 2025-02-04 | 1,302.20 |
| 2025-02-03 | 1,274.56 |
| 2025-01-28 | 1,224.30 |
| 2025-01-27 | 1,244.40 |
| 2025-01-24 | 1,304.71 |
| 2025-01-23 | 1,277.07 |
| 2025-01-22 | 1,241.89 |
| 2025-01-21 | 1,236.86 |
| 2025-01-20 | 1,226.81 |
| 2025-01-17 | 1,206.71 |
| 2025-01-16 | 1,201.68 |
| 2025-01-15 | 1,196.66 |
| 2025-01-14 | 1,236.86 |
| 2025-01-13 | 1,199.17 |
| 2025-01-10 | 1,211.73 |
| 2025-01-09 | 1,274.56 |
| 2025-01-08 | 1,231.84 |
| 2025-01-07 | 1,249.43 |
| 2025-01-06 | 1,259.48 |
| 2025-01-03 | 1,277.07 |
| 2025-01-02 | 1,156.45 |
| 2024-12-31 | 1,151.42 |
| 2024-12-30 | 1,156.45 |
| 2024-12-27 | 1,143.89 |
| 2024-12-24 | 1,126.30 |
| 2024-12-23 | 1,133.83 |
| 2024-12-20 | 1,055.93 |
| 2024-12-19 | 1,073.52 |
| 2024-12-18 | 1,081.06 |
| 2024-12-17 | 1,073.52 |
| 2024-12-16 | 1,078.55 |
| 2024-12-13 | 1,106.19 |
| 2024-12-12 | 1,136.35 |
| 2024-12-11 | 1,131.32 |
| 2024-12-10 | 1,123.78 |
| 2024-12-09 | 1,131.32 |
| 2024-12-06 | 1,131.32 |
| 2024-12-05 | 1,143.89 |
| 2024-12-04 | 1,123.78 |
| 2024-12-03 | 1,146.40 |
| 2024-12-02 | 1,136.35 |
| 2024-11-29 | 1,148.91 |
| 2024-11-28 | 1,151.42 |
| 2024-11-27 | 1,151.42 |
| 2024-11-26 | 1,063.47 |
| 2024-11-25 | 1,116.24 |
| 2024-11-22 | 1,111.22 |
| 2024-11-21 | 1,128.81 |
| 2024-11-20 | 1,116.24 |
| 2024-11-19 | 1,118.76 |
| 2024-11-18 | 1,078.55 |
| 2024-11-15 | 1,131.32 |
| 2024-11-14 | 1,141.37 |
| 2024-11-13 | 1,146.40 |
| 2024-11-12 | 1,111.22 |
| 2024-11-11 | 1,141.37 |
| 2024-11-08 | 1,179.07 |
| 2024-11-07 | 1,081.06 |
| 2024-11-06 | 1,076.04 |
| 2024-11-05 | 1,083.58 |
| 2024-11-04 | 1,013.21 |
| 2024-11-01 | 1,038.34 |
| 2024-10-31 | 1,063.47 |
| 2024-10-30 | 1,050.91 |
| 2024-10-29 | 1,060.96 |
| 2024-10-28 | 1,101.17 |
| 2024-10-25 | 1,091.11 |
| 2024-10-24 | 1,088.60 |
| 2024-10-23 | 1,121.27 |
| 2024-10-22 | 1,111.22 |
| 2024-10-21 | 1,101.17 |
| 2024-10-18 | 1,065.99 |
| 2024-10-17 | 993.11 |
| 2024-10-16 | 1,005.68 |
| 2024-10-15 | 1,003.16 |
| 2024-10-14 | 1,071.01 |
| 2024-10-10 | 1,043.37 |
| 2024-10-09 | 1,018.24 |
| 2024-10-08 | 1,038.34 |
| 2024-10-07 | 1,179.07 |
| 2024-10-04 | 1,146.40 |
| 2024-10-03 | 1,063.47 |
| 2024-10-02 | 1,106.19 |
| 2024-09-30 | 962.96 |
| 2024-09-27 | 973.01 |
| 2024-09-26 | 942.85 |
| 2024-09-25 | 867.47 |
| 2024-09-24 | 900.13 |
| 2024-09-23 | 864.95 |
| 2024-09-20 | 880.03 |
| 2024-09-19 | 875.25 |
| 2024-09-17 | 872.86 |
| 2024-09-16 | 858.52 |
| 2024-09-13 | 875.25 |
| 2024-09-12 | 889.59 |
| 2024-09-11 | 856.13 |
| 2024-09-10 | 877.64 |
| 2024-09-09 | 891.98 |
| 2024-09-05 | 911.11 |
| 2024-09-04 | 894.37 |
| 2024-09-03 | 927.84 |
| 2024-09-02 | 942.18 |
| 2024-08-30 | 968.47 |
| 2024-08-29 | 978.03 |
| 2024-08-28 | 978.03 |
| 2024-08-27 | 985.21 |
| 2024-08-26 | 961.30 |
| 2024-08-23 | 989.99 |
| 2024-08-22 | 968.47 |
| 2024-08-21 | 963.69 |
| 2024-08-20 | 949.35 |
| 2024-08-19 | 951.74 |
| 2024-08-16 | 915.89 |
| 2024-08-15 | 937.40 |
| 2024-08-14 | 846.57 |
| 2024-08-13 | 841.79 |
| 2024-08-12 | 813.10 |
| 2024-08-09 | 813.10 |
| 2024-08-08 | 817.88 |
| 2024-08-07 | 810.71 |
| 2024-08-06 | 793.98 |
| 2024-08-05 | 789.20 |
| 2024-08-02 | 856.13 |
| 2024-08-01 | 894.37 |
| 2024-07-31 | 903.93 |
| 2024-07-30 | 887.20 |
| 2024-07-29 | 889.59 |
| 2024-07-26 | 889.59 |
| 2024-07-25 | 860.91 |
| 2024-07-24 | 908.71 |
| 2024-07-23 | 923.06 |
| 2024-07-22 | 920.67 |
| 2024-07-19 | 937.40 |
| 2024-07-18 | 963.69 |
| 2024-07-17 | 961.30 |
| 2024-07-16 | 935.01 |
| 2024-07-15 | 932.62 |
| 2024-07-12 | 918.28 |
| 2024-07-11 | 923.06 |
| 2024-07-10 | 925.45 |
| 2024-07-09 | 985.21 |
| 2024-07-08 | 894.37 |
| 2024-07-05 | 908.71 |
| 2024-07-04 | 958.91 |
| 2024-07-03 | 958.91 |
| 2024-07-02 | 877.64 |
| 2024-06-28 | 923.22 |
| 2024-06-27 | 936.89 |
| 2024-06-26 | 936.89 |
| 2024-06-25 | 911.82 |
| 2024-06-24 | 1,053.11 |
| 2024-06-21 | 1,046.28 |
| 2024-06-20 | 1,105.53 |
| 2024-06-19 | 1,059.95 |
| 2024-06-18 | 811.55 |
| 2024-06-17 | 825.23 |
| 2024-06-14 | 690.77 |
| 2024-06-13 | 638.36 |
| 2024-06-12 | 626.96 |
| 2024-06-11 | 622.41 |
| 2024-06-07 | 624.68 |
| 2024-06-06 | 613.29 |
| 2024-06-05 | 611.01 |
| 2024-06-04 | 633.80 |
| 2024-06-03 | 633.80 |
| 2024-05-31 | 629.24 |
| 2024-05-30 | 620.13 |
| 2024-05-29 | 633.80 |
| 2024-05-28 | 629.24 |
| 2024-05-27 | 624.68 |
| 2024-05-24 | 629.24 |
| 2024-05-23 | 631.52 |
| 2024-05-22 | 626.96 |
| 2024-05-21 | 617.85 |
| 2024-05-20 | 626.96 |
| 2024-05-17 | 629.24 |
| 2024-05-16 | 633.80 |
| 2024-05-14 | 620.13 |
| 2024-05-13 | 629.24 |
| 2024-05-10 | 624.68 |
| 2024-05-09 | 636.08 |
| 2024-05-08 | 604.17 |
| 2024-05-07 | 608.73 |
| 2024-05-06 | 613.29 |
| 2024-05-03 | 597.34 |
| 2024-05-02 | 556.32 |
| 2024-04-30 | 554.04 |
| 2024-04-29 | 542.65 |
| 2024-04-26 | 528.97 |
| 2024-04-25 | 526.69 |
| 2024-04-24 | 506.18 |
| 2024-04-23 | 501.63 |
| 2024-04-22 | 501.63 |
| 2024-04-19 | 510.74 |
| 2024-04-18 | 535.81 |
| 2024-04-17 | 519.86 |
| 2024-04-16 | 519.86 |
| 2024-04-15 | 544.92 |
| 2024-04-12 | 551.76 |
| 2024-04-11 | 563.15 |
| 2024-04-10 | 565.43 |
| 2024-04-09 | 581.39 |
| 2024-04-08 | 572.27 |
| 2024-04-05 | 565.43 |
| 2024-04-03 | 563.15 |
| 2024-04-02 | 567.71 |
| 2024-03-28 | 563.15 |
| 2024-03-27 | 601.90 |
| 2024-03-26 | 585.94 |
| 2024-03-25 | 606.45 |
| 2024-03-22 | 601.90 |
| 2024-03-21 | 615.57 |
| 2024-03-20 | 611.01 |
| 2024-03-19 | 620.13 |
| 2024-03-18 | 620.13 |
| 2024-03-15 | 583.66 |
| 2024-03-14 | 631.52 |
| 2024-03-13 | 640.64 |
| 2024-03-12 | 611.01 |
| 2024-03-11 | 613.29 |
| 2024-03-08 | 604.17 |
| 2024-03-07 | 551.76 |
| 2024-03-06 | 563.15 |
| 2024-03-05 | 549.48 |
| 2024-03-04 | 554.04 |
| 2024-03-01 | 542.65 |
| 2024-02-29 | 547.20 |
| 2024-02-28 | 538.09 |
| 2024-02-27 | 544.92 |
| 2024-02-26 | 544.92 |
| 2024-02-23 | 547.20 |
| 2024-02-22 | 535.81 |
| 2024-02-21 | 528.97 |
| 2024-02-20 | 522.14 |
| 2024-02-19 | 522.14 |
| 2024-02-16 | 549.48 |
| 2024-02-15 | 563.15 |
| 2024-02-14 | 481.12 |
| 2024-02-09 | 469.72 |
| 2024-02-08 | 478.84 |
| 2024-02-07 | 476.56 |
| 2024-02-06 | 487.95 |
| 2024-02-05 | 456.05 |
| 2024-02-02 | 481.12 |
| 2024-02-01 | 478.84 |
| 2024-01-31 | 490.23 |
| 2024-01-30 | 531.25 |
| 2024-01-29 | 560.88 |
| 2024-01-26 | 556.32 |
| 2024-01-25 | 560.88 |
| 2024-01-24 | 556.32 |
| 2024-01-23 | 542.65 |
| 2024-01-22 | 522.14 |
| 2024-01-19 | 535.81 |
| 2024-01-18 | 556.32 |
| 2024-01-17 | 558.60 |
| 2024-01-16 | 583.66 |
| 2024-01-15 | 579.11 |
| 2024-01-12 | 601.90 |
| 2024-01-11 | 611.01 |
| 2024-01-10 | 572.27 |
| 2024-01-09 | 595.06 |
| 2024-01-08 | 583.66 |
| 2024-01-05 | 574.55 |
| 2024-01-04 | 624.68 |
| 2024-01-03 | 606.45 |
| 2024-01-02 | 626.96 |
| 2023-12-29 | 615.57 |
| 2023-12-28 | 617.85 |
| 2023-12-27 | 606.45 |
| 2023-12-22 | 601.90 |
| 2023-12-21 | 645.19 |
| 2023-12-20 | 617.85 |
| 2023-12-19 | 617.85 |
| 2023-12-18 | 613.29 |
| 2023-12-15 | 633.80 |
| 2023-12-14 | 572.27 |
| 2023-12-13 | 572.27 |
| 2023-12-12 | 565.43 |
| 2023-12-11 | 560.88 |
| 2023-12-08 | 585.94 |
| 2023-12-07 | 590.50 |
| 2023-12-06 | 615.57 |
| 2023-12-05 | 613.29 |
| 2023-12-04 | 615.57 |
| 2023-12-01 | 585.94 |
| 2023-11-30 | 590.50 |
| 2023-11-29 | 599.62 |
| 2023-11-28 | 620.13 |
| 2023-11-27 | 636.08 |
| 2023-11-24 | 640.64 |
| 2023-11-23 | 661.15 |
| 2023-11-22 | 617.85 |
| 2023-11-21 | 633.80 |
| 2023-11-20 | 626.96 |
| 2023-11-17 | 636.08 |
| 2023-11-16 | 645.19 |
| 2023-11-15 | 672.54 |
| 2023-11-14 | 617.85 |
| 2023-11-13 | 613.29 |
| 2023-11-10 | 601.90 |
| 2023-11-09 | 613.29 |
| 2023-11-08 | 604.17 |
| 2023-11-07 | 601.90 |
| 2023-11-06 | 624.68 |
| 2023-11-03 | 604.17 |
| 2023-11-02 | 599.62 |
| 2023-11-01 | 592.78 |
| 2023-10-31 | 608.73 |
| 2023-10-30 | 615.57 |
| 2023-10-27 | 608.73 |
| 2023-10-26 | 608.73 |
| 2023-10-25 | 595.06 |
| 2023-10-24 | 620.13 |
| 2023-10-20 | 608.73 |
| 2023-10-19 | 606.45 |
| 2023-10-18 | 629.24 |
| 2023-10-17 | 663.43 |
| 2023-10-16 | 665.70 |
| 2023-10-13 | 681.66 |
| 2023-10-12 | 683.94 |
| 2023-10-11 | 645.19 |
| 2023-10-10 | 647.47 |
| 2023-10-09 | 642.92 |
| 2023-10-06 | 629.24 |
| 2023-10-05 | 608.73 |
| 2023-10-04 | 617.85 |
| 2023-10-03 | 613.29 |
| 2023-09-29 | 604.17 |
| 2023-09-28 | 604.17 |
| 2023-09-27 | 617.85 |
| 2023-09-26 | 611.01 |
| 2023-09-25 | 620.13 |
| 2023-09-22 | 626.96 |
| 2023-09-21 | 633.80 |
| 2023-09-20 | 645.19 |
| 2023-09-19 | 642.92 |
| 2023-09-18 | 652.03 |
| 2023-09-15 | 693.05 |
| 2023-09-14 | 617.85 |
| 2023-09-13 | 590.50 |
| 2023-09-12 | 583.88 |
| 2023-09-11 | 614.77 |
| 2023-09-07 | 632.42 |
| 2023-09-06 | 645.65 |
| 2023-09-05 | 636.83 |
| 2023-09-04 | 658.89 |
| 2023-08-31 | 628.00 |
| 2023-08-30 | 654.48 |
| 2023-08-29 | 634.62 |
| 2023-08-28 | 623.59 |
| 2023-08-25 | 608.15 |
| 2023-08-24 | 643.45 |
| 2023-08-23 | 539.76 |
| 2023-08-22 | 557.41 |
| 2023-08-21 | 550.79 |
| 2023-08-18 | 566.23 |
| 2023-08-17 | 592.71 |
| 2023-08-16 | 605.94 |
| 2023-08-15 | 639.04 |
| 2023-08-14 | 658.89 |
| 2023-08-11 | 645.65 |
| 2023-08-10 | 672.13 |
| 2023-08-09 | 665.51 |
| 2023-08-08 | 678.74 |
| 2023-08-07 | 718.45 |
| 2023-08-04 | 725.07 |
| 2023-08-03 | 729.48 |
| 2023-08-02 | 738.31 |
| 2023-08-01 | 747.13 |
| 2023-07-31 | 755.96 |
| 2023-07-28 | 764.78 |
| 2023-07-27 | 742.72 |
| 2023-07-26 | 733.90 |
| 2023-07-25 | 744.93 |
| 2023-07-24 | 727.28 |
| 2023-07-21 | 744.93 |
| 2023-07-20 | 771.40 |
| 2023-07-19 | 793.46 |
| 2023-07-18 | 742.72 |
| 2023-07-14 | 753.75 |
| 2023-07-13 | 755.96 |
| 2023-07-12 | 930.24 |
| 2023-07-11 | 881.70 |
| 2023-07-10 | 844.20 |
| 2023-07-07 | 833.17 |
| 2023-07-06 | 826.55 |
| 2023-07-05 | 830.96 |
| 2023-07-04 | 855.23 |
| 2023-07-03 | 853.02 |
| 2023-06-30 | 853.02 |
| 2023-06-29 | 846.41 |
| 2023-06-28 | 846.41 |
| 2023-06-27 | 846.41 |
| 2023-06-26 | 850.82 |
| 2023-06-23 | 886.12 |
| 2023-06-21 | 861.85 |
| 2023-06-20 | 897.15 |
| 2023-06-19 | 905.97 |
| 2023-06-16 | 924.79 |
| 2023-06-15 | 916.43 |
| 2023-06-14 | 862.05 |
| 2023-06-13 | 862.05 |
| 2023-06-12 | 851.59 |
| 2023-06-09 | 855.78 |
| 2023-06-08 | 801.40 |
| 2023-06-07 | 803.49 |
| 2023-06-06 | 807.67 |
| 2023-06-05 | 857.87 |
| 2023-06-02 | 855.78 |
| 2023-06-01 | 793.03 |
| 2023-05-31 | 788.85 |
| 2023-05-30 | 834.86 |
| 2023-05-29 | 824.41 |
| 2023-05-25 | 732.38 |
| 2023-05-24 | 715.65 |
| 2023-05-23 | 726.11 |
| 2023-05-22 | 730.29 |
| 2023-05-19 | 740.75 |
| 2023-05-18 | 717.74 |
| 2023-05-17 | 738.66 |
| 2023-05-16 | 753.30 |
| 2023-05-15 | 747.02 |
| 2023-05-12 | 751.21 |
| 2023-05-11 | 753.30 |
| 2023-05-10 | 782.58 |
| 2023-05-09 | 801.40 |
| 2023-05-08 | 807.67 |
| 2023-05-05 | 832.77 |
| 2023-05-04 | 832.77 |
| 2023-05-03 | 824.41 |
| 2023-05-02 | 859.96 |
| 2023-04-28 | 836.95 |
| 2023-04-27 | 830.68 |
| 2023-04-26 | 811.86 |
| 2023-04-25 | 795.13 |
| 2023-04-24 | 836.95 |
| 2023-04-21 | 855.78 |
| 2023-04-20 | 914.34 |
| 2023-04-19 | 874.60 |
| 2023-04-18 | 880.87 |
| 2023-04-17 | 885.06 |
| 2023-04-14 | 845.32 |
| 2023-04-13 | 841.14 |
| 2023-04-12 | 853.68 |
| 2023-04-11 | 841.14 |
| 2023-04-06 | 841.14 |
| 2023-04-04 | 857.87 |
| 2023-04-03 | 889.24 |
| 2023-03-31 | 889.24 |
| 2023-03-30 | 918.52 |
| 2023-03-29 | 903.88 |
| 2023-03-28 | 939.43 |
| 2023-03-27 | 922.70 |
| 2023-03-24 | 1,113.02 |
| 2023-03-23 | 1,133.93 |
| 2023-03-22 | 1,129.75 |
| 2023-03-21 | 1,083.74 |
| 2023-03-20 | 1,096.29 |
| 2023-03-17 | 1,075.37 |
| 2023-03-16 | 945.71 |
| 2023-03-15 | 935.25 |
| 2023-03-14 | 928.98 |
| 2023-03-13 | 966.62 |
| 2023-03-10 | 945.71 |
| 2023-03-09 | 1,018.91 |
| 2023-03-08 | 1,046.10 |
| 2023-03-07 | 1,079.56 |
| 2023-03-06 | 1,138.12 |
| 2023-03-03 | 1,092.11 |
| 2023-03-02 | 1,102.56 |
| 2023-03-01 | 1,136.03 |
| 2023-02-28 | 1,102.56 |
| 2023-02-27 | 1,117.20 |
| 2023-02-24 | 1,186.22 |
| 2023-02-23 | 1,196.68 |
| 2023-02-22 | 1,133.93 |
| 2023-02-21 | 1,127.66 |
| 2023-02-20 | 1,173.67 |
| 2023-02-17 | 1,167.40 |
| 2023-02-16 | 1,194.59 |
| 2023-02-15 | 1,152.76 |
| 2023-02-14 | 1,004.27 |
| 2023-02-13 | 1,010.54 |
| 2023-02-10 | 1,039.82 |
| 2023-02-09 | 1,081.65 |
| 2023-02-08 | 1,054.46 |
| 2023-02-07 | 916.43 |
| 2023-02-06 | 899.70 |
| 2023-02-03 | 968.71 |
| 2023-02-02 | 993.81 |
| 2023-02-01 | 874.60 |
| 2023-01-31 | 864.14 |
| 2023-01-30 | 859.96 |
| 2023-01-27 | 885.06 |
| 2023-01-26 | 880.87 |
| 2023-01-20 | 847.41 |
| 2023-01-19 | 849.50 |
| 2023-01-18 | 855.78 |
| 2023-01-17 | 807.67 |
| 2023-01-16 | 839.05 |
| 2023-01-13 | 941.52 |
| 2023-01-12 | 926.88 |
| 2023-01-11 | 947.80 |
| 2023-01-10 | 949.89 |
| 2023-01-09 | 970.80 |
| 2023-01-06 | 951.98 |
| 2023-01-05 | 972.90 |
| 2023-01-04 | 899.70 |
| 2023-01-03 | 914.34 |
| 2022-12-30 | 933.16 |
| 2022-12-29 | 941.52 |
| 2022-12-28 | 981.26 |
| 2022-12-23 | 987.54 |
| 2022-12-22 | 983.35 |
| 2022-12-21 | 949.89 |
| 2022-12-20 | 954.07 |
| 2022-12-19 | 989.63 |
| 2022-12-16 | 1,012.63 |
| 2022-12-15 | 1,010.54 |
| 2022-12-14 | 1,025.18 |
| 2022-12-13 | 1,050.28 |
| 2022-12-12 | 1,039.82 |
| 2022-12-09 | 1,056.55 |
| 2022-12-08 | 1,052.37 |
| 2022-12-07 | 1,016.82 |
| 2022-12-06 | 924.79 |
| 2022-12-05 | 899.70 |
| 2022-12-02 | 818.13 |
| 2022-12-01 | 847.41 |
| 2022-11-30 | 830.68 |
| 2022-11-29 | 795.13 |
| 2022-11-28 | 776.30 |
| 2022-11-25 | 782.58 |
| 2022-11-24 | 809.77 |
| 2022-11-23 | 803.49 |
| 2022-11-22 | 807.67 |
| 2022-11-21 | 828.59 |
| 2022-11-18 | 828.59 |
| 2022-11-17 | 859.96 |
| 2022-11-16 | 849.50 |
| 2022-11-15 | 901.79 |
| 2022-11-14 | 820.22 |
| 2022-11-11 | 803.49 |
| 2022-11-10 | 761.66 |
| 2022-11-09 | 820.22 |
| 2022-11-08 | 824.41 |
| 2022-11-07 | 839.05 |
| 2022-11-04 | 767.94 |
| 2022-11-03 | 717.74 |
| 2022-11-02 | 732.38 |
| 2022-11-01 | 726.11 |
| 2022-10-31 | 684.28 |
| 2022-10-28 | 680.10 |
| 2022-10-27 | 767.94 |
| 2022-10-26 | 744.93 |
| 2022-10-25 | 698.92 |
| 2022-10-24 | 680.10 |
| 2022-10-21 | 724.02 |
| 2022-10-20 | 696.83 |
| 2022-10-19 | 732.38 |
| 2022-10-18 | 715.65 |
| 2022-10-17 | 686.37 |
| 2022-10-14 | 665.46 |
| 2022-10-13 | 675.91 |
| 2022-10-12 | 688.46 |
| 2022-10-11 | 694.74 |
| 2022-10-10 | 730.29 |
| 2022-10-07 | 770.03 |
| 2022-10-06 | 803.49 |
| 2022-10-05 | 843.23 |
| 2022-10-03 | 784.67 |
| 2022-09-30 | 788.85 |
| 2022-09-29 | 770.03 |
| 2022-09-28 | 801.40 |
| 2022-09-27 | 866.23 |
| 2022-09-26 | 859.96 |
| 2022-09-23 | 931.07 |
| 2022-09-22 | 941.52 |
| 2022-09-21 | 1,033.55 |
| 2022-09-20 | 1,066.35 |
| 2022-09-19 | 1,068.17 |
| 2022-09-16 | 1,055.42 |
| 2022-09-15 | 1,106.44 |
| 2022-09-14 | 1,106.44 |
| 2022-09-13 | 1,117.38 |
| 2022-09-09 | 1,104.62 |
| 2022-09-08 | 1,108.27 |
| 2022-09-07 | 1,124.67 |
| 2022-09-06 | 1,128.31 |
| 2022-09-05 | 1,128.31 |
| 2022-09-02 | 1,157.47 |
| 2022-09-01 | 1,175.70 |
| 2022-08-31 | 1,272.28 |
| 2022-08-30 | 1,306.91 |
| 2022-08-29 | 1,399.85 |
| 2022-08-26 | 1,188.45 |
| 2022-08-25 | 1,157.47 |
| 2022-08-24 | 1,115.56 |
| 2022-08-23 | 1,173.87 |
| 2022-08-22 | 1,161.12 |
| 2022-08-19 | 1,157.47 |
| 2022-08-18 | 1,164.76 |
| 2022-08-17 | 1,168.41 |
| 2022-08-16 | 1,142.89 |
| 2022-08-15 | 1,186.63 |
| 2022-08-12 | 1,164.76 |
| 2022-08-11 | 1,201.21 |
| 2022-08-10 | 1,146.54 |
| 2022-08-09 | 1,153.83 |
| 2022-08-08 | 1,192.10 |
| 2022-08-05 | 1,201.21 |
| 2022-08-04 | 1,148.36 |
| 2022-08-03 | 1,104.62 |
| 2022-08-02 | 1,161.12 |
| 2022-08-01 | 1,197.56 |
| 2022-07-29 | 1,181.16 |
| 2022-07-28 | 1,212.14 |
| 2022-07-27 | 1,175.70 |
| 2022-07-26 | 1,179.34 |
| 2022-07-25 | 1,184.81 |
| 2022-07-22 | 1,244.95 |
| 2022-07-21 | 1,215.79 |
| 2022-07-20 | 1,230.37 |
| 2022-07-19 | 1,121.02 |
| 2022-07-18 | 1,113.73 |
| 2022-07-15 | 1,029.90 |
| 2022-07-14 | 1,086.40 |
| 2022-07-13 | 1,073.64 |
| 2022-07-12 | 1,070.00 |
| 2022-07-11 | 1,111.91 |
| 2022-07-08 | 1,141.07 |
| 2022-07-07 | 1,128.31 |
| 2022-07-06 | 1,121.02 |
| 2022-07-05 | 1,135.60 |
| 2022-07-04 | 1,173.87 |
| 2022-06-30 | 1,197.56 |
| 2022-06-29 | 1,237.66 |
| 2022-06-28 | 1,232.19 |
| 2022-06-27 | 1,252.24 |
| 2022-06-24 | 1,161.12 |
| 2022-06-23 | 1,177.52 |
| 2022-06-22 | 1,204.85 |
| 2022-06-21 | 1,323.31 |
| 2022-06-20 | 1,370.69 |
| 2022-06-17 | 1,391.97 |
| 2022-06-16 | 1,379.81 |
| 2022-06-15 | 1,474.01 |
| 2022-06-14 | 1,525.66 |
| 2022-06-13 | 1,677.60 |
| 2022-06-10 | 1,723.18 |
| 2022-06-09 | 1,720.14 |
| 2022-06-08 | 1,720.14 |
| 2022-06-07 | 1,704.94 |
| 2022-06-06 | 1,650.25 |
| 2022-06-02 | 1,632.02 |
| 2022-06-01 | 1,583.40 |
| 2022-05-31 | 1,562.13 |
| 2022-05-30 | 1,510.47 |
| 2022-05-27 | 1,399.56 |
| 2022-05-26 | 1,402.60 |
| 2022-05-25 | 1,385.89 |
| 2022-05-24 | 1,349.42 |
| 2022-05-23 | 1,366.14 |
| 2022-05-20 | 1,434.51 |
| 2022-05-19 | 1,343.35 |
| 2022-05-18 | 1,369.18 |
| 2022-05-17 | 1,385.89 |
| 2022-05-16 | 1,322.08 |
| 2022-05-13 | 1,317.52 |
| 2022-05-12 | 1,328.15 |
| 2022-05-11 | 1,312.96 |
| 2022-05-10 | 1,309.92 |
| 2022-05-06 | 1,416.27 |
| 2022-05-05 | 1,431.47 |
| 2022-05-04 | 1,437.54 |
| 2022-05-03 | 1,489.20 |
| 2022-04-29 | 1,398.04 |
| 2022-04-28 | 1,328.15 |
| 2022-04-27 | 1,319.04 |
| 2022-04-26 | 1,311.44 |
| 2022-04-25 | 1,285.61 |
| 2022-04-22 | 1,357.02 |
| 2022-04-21 | 1,332.71 |
| 2022-04-20 | 1,320.56 |
| 2022-04-19 | 1,287.13 |
| 2022-04-14 | 1,381.33 |
| 2022-04-13 | 1,376.77 |
| 2022-04-12 | 1,393.48 |
| 2022-04-11 | 1,417.79 |
| 2022-04-08 | 1,464.89 |
| 2022-04-07 | 1,437.54 |
| 2022-04-06 | 1,546.94 |
| 2022-04-04 | 1,628.98 |
| 2022-04-01 | 1,644.17 |
| 2022-03-31 | 1,653.29 |
| 2022-03-30 | 1,613.78 |
| 2022-03-29 | 1,701.90 |
| 2022-03-28 | 1,741.41 |
| 2022-03-25 | 1,644.17 |
| 2022-03-24 | 1,692.79 |
| 2022-03-23 | 1,638.09 |
| 2022-03-22 | 1,458.81 |
| 2022-03-21 | 1,416.27 |
| 2022-03-18 | 1,364.62 |
| 2022-03-17 | 1,303.84 |
| 2022-03-16 | 1,279.54 |
| 2022-03-15 | 1,051.64 |
| 2022-03-14 | 1,100.26 |
| 2022-03-11 | 1,192.94 |
| 2022-03-10 | 1,233.96 |
| 2022-03-09 | 1,270.42 |
| 2022-03-08 | 1,153.43 |
| 2022-03-07 | 1,191.42 |
| 2022-03-04 | 1,233.96 |
| 2022-03-03 | 1,317.52 |
| 2022-03-02 | 1,316.00 |
| 2022-03-01 | 1,373.73 |
| 2022-02-28 | 1,360.06 |
| 2022-02-25 | 1,370.69 |
| 2022-02-24 | 1,328.15 |
| 2022-02-23 | 1,486.16 |
| 2022-02-22 | 1,413.24 |
| 2022-02-21 | 1,507.43 |
| 2022-02-18 | 1,522.63 |
| 2022-02-17 | 1,577.32 |
| 2022-02-16 | 1,589.48 |
| 2022-02-15 | 1,574.28 |
| 2022-02-14 | 1,607.71 |
| 2022-02-11 | 1,656.33 |
| 2022-02-10 | 1,704.94 |
| 2022-02-09 | 1,680.63 |
| 2022-02-08 | 1,641.13 |
| 2022-02-07 | 1,723.18 |
| 2022-02-04 | 1,747.48 |
| 2022-01-31 | 1,650.25 |
| 2022-01-28 | 1,571.24 |
| 2022-01-27 | 1,601.63 |
| 2022-01-26 | 1,677.60 |
| 2022-01-25 | 1,531.74 |
| 2022-01-24 | 1,565.17 |
| 2022-01-21 | 1,680.63 |
| 2022-01-20 | 1,750.52 |
| 2022-01-19 | 1,692.79 |
| 2022-01-18 | 1,774.83 |
| 2022-01-17 | 1,777.87 |
| 2022-01-14 | 1,829.53 |
| 2022-01-13 | 1,777.87 |
| 2022-01-12 | 1,793.06 |
| 2022-01-11 | 1,747.48 |
| 2022-01-10 | 1,793.06 |
| 2022-01-07 | 1,692.79 |
| 2022-01-06 | 1,805.22 |
| 2022-01-05 | 1,999.69 |
| 2022-01-04 | 2,118.20 |
| 2022-01-03 | 1,996.65 |
| 2021-12-31 | 1,978.42 |
| 2021-12-30 | 1,923.72 |
| 2021-12-29 | 2,017.92 |
| 2021-12-28 | 1,981.46 |
| 2021-12-24 | 2,063.50 |
| 2021-12-23 | 2,103.00 |
| 2021-12-22 | 2,072.62 |
| 2021-12-21 | 2,087.81 |
| 2021-12-20 | 1,905.49 |
| 2021-12-17 | 2,127.31 |
| 2021-12-16 | 2,340.02 |
| 2021-12-15 | 2,385.60 |
| 2021-12-14 | 2,209.36 |
| 2021-12-13 | 2,224.55 |
| 2021-12-10 | 2,081.73 |
| 2021-12-09 | 2,157.70 |
| 2021-12-08 | 2,188.09 |
| 2021-12-07 | 1,951.07 |
| 2021-12-06 | 1,856.87 |
| 2021-12-03 | 2,425.10 |
| 2021-12-02 | 2,443.33 |
| 2021-12-01 | 2,498.02 |
| 2021-11-30 | 2,485.87 |
| 2021-11-29 | 2,279.24 |
| 2021-11-26 | 2,279.24 |
| 2021-11-25 | 2,340.02 |
| 2021-11-24 | 2,230.63 |
| 2021-11-23 | 2,039.19 |
| 2021-11-22 | 2,103.00 |
| 2021-11-19 | 2,005.77 |
| 2021-11-18 | 1,735.33 |
| 2021-11-17 | 1,701.90 |
| 2021-11-16 | 1,665.44 |
| 2021-11-15 | 1,802.18 |
| 2021-11-12 | 1,817.37 |
| 2021-11-11 | 1,896.38 |
| 2021-11-10 | 1,878.15 |
| 2021-11-09 | 1,935.88 |
| 2021-11-08 | 1,674.56 |
| 2021-11-05 | 1,510.47 |
| 2021-11-04 | 1,616.82 |
| 2021-11-03 | 1,622.90 |
| 2021-11-02 | 1,619.86 |
| 2021-11-01 | 1,549.97 |
| 2021-10-29 | 1,401.08 |
| 2021-10-28 | 1,256.75 |
| 2021-10-27 | 1,303.84 |
| 2021-10-26 | 1,270.42 |
| 2021-10-25 | 1,276.50 |
| 2021-10-22 | 1,249.15 |
| 2021-10-21 | 1,229.40 |
| 2021-10-20 | 1,285.61 |
| 2021-10-19 | 1,287.13 |
| 2021-10-18 | 1,237.00 |
| 2021-10-15 | 1,167.11 |
| 2021-10-12 | 1,094.18 |
| 2021-10-11 | 1,092.66 |
| 2021-10-08 | 1,161.03 |
| 2021-10-07 | 1,223.32 |
| 2021-10-06 | 1,060.75 |
| 2021-10-05 | 1,126.09 |
| 2021-10-04 | 1,050.12 |
| 2021-09-30 | 1,036.45 |
| 2021-09-29 | 1,039.48 |
| 2021-09-28 | 1,024.29 |
| 2021-09-27 | 1,024.29 |
| 2021-09-24 | 1,085.06 |
| 2021-09-23 | 1,167.11 |
| 2021-09-21 | 1,191.42 |
| 2021-09-20 | 1,199.01 |
| 2021-09-17 | 1,203.57 |
| 2021-09-16 | 1,316.00 |
| 2021-09-15 | 1,434.51 |
| 2021-09-14 | 1,282.57 |
| 2021-09-13 | 1,329.87 |
| 2021-09-10 | 1,391.07 |
| 2021-09-09 | 1,232.50 |
| 2021-09-08 | 1,146.26 |
| 2021-09-07 | 1,283.97 |
| 2021-09-06 | 1,278.40 |
| 2021-09-03 | 998.83 |
| 2021-09-02 | 943.19 |
| 2021-09-01 | 901.46 |
| 2021-08-31 | 830.53 |
| 2021-08-30 | 709.52 |
| 2021-08-27 | 688.65 |
| 2021-08-26 | 698.39 |
| 2021-08-25 | 680.31 |
| 2021-08-24 | 684.48 |
| 2021-08-23 | 684.48 |
| 2021-08-20 | 623.28 |
| 2021-08-19 | 612.15 |
| 2021-08-18 | 655.27 |
| 2021-08-17 | 663.62 |
| 2021-08-16 | 667.79 |
| 2021-08-13 | 653.88 |
| 2021-08-12 | 655.27 |
| 2021-08-11 | 646.92 |
| 2021-08-10 | 656.66 |
| 2021-08-09 | 658.05 |
| 2021-08-06 | 619.11 |
| 2021-08-05 | 602.41 |
| 2021-08-04 | 630.23 |
| 2021-08-03 | 587.11 |
| 2021-08-02 | 570.42 |
| 2021-07-30 | 570.42 |
| 2021-07-29 | 601.02 |
| 2021-07-28 | 520.35 |
| 2021-07-27 | 509.22 |
| 2021-07-26 | 524.52 |
| 2021-07-23 | 520.35 |
| 2021-07-22 | 530.09 |
| 2021-07-21 | 521.74 |
| 2021-07-20 | 514.79 |
| 2021-07-19 | 549.56 |
| 2021-07-16 | 559.30 |
| 2021-07-15 | 584.33 |
| 2021-07-14 | 563.47 |
| 2021-07-13 | 571.81 |
| 2021-07-12 | 513.40 |
| 2021-07-09 | 513.40 |
| 2021-07-08 | 513.40 |
| 2021-07-07 | 542.61 |
| 2021-07-06 | 514.79 |
| 2021-07-05 | 538.43 |
| 2021-07-02 | 553.73 |
| 2021-06-30 | 549.56 |
| 2021-06-29 | 556.51 |
| 2021-06-28 | 588.51 |
| 2021-06-25 | 623.28 |
| 2021-06-24 | 610.76 |
| 2021-06-23 | 580.16 |
| 2021-06-22 | 666.40 |
| 2021-06-21 | 609.37 |
| 2021-06-18 | 538.70 |
| 2021-06-17 | 488.03 |
| 2021-06-16 | 444.03 |
| 2021-06-15 | 448.03 |
| 2021-06-11 | 430.69 |
| 2021-06-10 | 445.36 |
| 2021-06-09 | 438.69 |
| 2021-06-08 | 440.03 |
| 2021-06-07 | 434.69 |
| 2021-06-04 | 432.03 |
| 2021-06-03 | 426.69 |
| 2021-06-02 | 418.69 |
| 2021-06-01 | 410.69 |
| 2021-05-31 | 420.03 |
| 2021-05-28 | 417.36 |
| 2021-05-27 | 393.36 |
| 2021-05-26 | 390.69 |
| 2021-05-25 | 398.69 |
| 2021-05-24 | 377.36 |
| 2021-05-21 | 405.36 |
| 2021-05-20 | 410.69 |
| 2021-05-18 | 421.36 |
| 2021-05-17 | 420.03 |
| 2021-05-14 | 433.36 |
| 2021-05-13 | 446.69 |
| 2021-05-12 | 490.70 |
| 2021-05-11 | 453.36 |
| 2021-05-10 | 466.70 |
| 2021-05-07 | 469.36 |
| 2021-05-06 | 494.70 |
| 2021-05-05 | 482.70 |
| 2021-05-04 | 464.03 |
| 2021-05-03 | 449.36 |
| 2021-04-30 | 425.36 |
| 2021-04-29 | 425.36 |
| 2021-04-28 | 413.36 |
| 2021-04-27 | 434.69 |
| 2021-04-26 | 417.36 |
| 2021-04-23 | 386.69 |
| 2021-04-22 | 396.03 |
| 2021-04-21 | 381.36 |
| 2021-04-20 | 385.36 |
| 2021-04-19 | 390.69 |
| 2021-04-16 | 401.36 |
| 2021-04-15 | 414.69 |
| 2021-04-14 | 444.03 |
| 2021-04-13 | 356.02 |
| 2021-04-12 | 392.02 |
| 2021-04-09 | 412.03 |
| 2021-04-08 | 425.36 |
| 2021-04-07 | 424.03 |
| 2021-04-01 | 417.36 |
| 2021-03-31 | 420.03 |
| 2021-03-30 | 418.69 |
| 2021-03-29 | 413.36 |
| 2021-03-26 | 449.36 |
| 2021-03-25 | 408.03 |
| 2021-03-24 | 434.69 |
| 2021-03-23 | 440.03 |
| 2021-03-22 | 536.03 |
| 2021-03-19 | 538.70 |
| 2021-03-18 | 526.70 |
| 2021-03-17 | 518.70 |
| 2021-03-16 | 497.36 |
| 2021-03-15 | 438.69 |
| 2021-03-12 | 418.69 |
| 2021-03-11 | 385.36 |
| 2021-03-10 | 374.69 |
| 2021-03-09 | 342.69 |
| 2021-03-08 | 332.02 |
| 2021-03-05 | 357.36 |
| 2021-03-04 | 378.69 |
| 2021-03-03 | 420.03 |
| 2021-03-02 | 365.36 |
| 2021-03-01 | 352.02 |
| 2021-02-26 | 352.02 |
| 2021-02-25 | 397.36 |
| 2021-02-24 | 385.36 |
| 2021-02-23 | 433.36 |
| 2021-02-22 | 477.36 |
| 2021-02-19 | 517.36 |
| 2021-02-18 | 525.37 |
| 2021-02-17 | 582.70 |
| 2021-02-16 | 592.04 |
| 2021-02-11 | 462.70 |
| 2021-02-10 | 452.03 |
| 2021-02-09 | 417.36 |
| 2021-02-08 | 368.02 |
| 2021-02-05 | 330.69 |
| 2021-02-04 | 352.02 |
| 2021-02-03 | 353.36 |
| 2021-02-02 | 324.02 |
| 2021-02-01 | 306.69 |
| 2021-01-29 | 281.35 |
| 2021-01-28 | 265.35 |
| 2021-01-27 | 308.02 |
| 2021-01-26 | 325.35 |
| 2021-01-25 | 314.69 |
| 2021-01-22 | 316.02 |
| 2021-01-21 | 328.02 |
| 2021-01-20 | 294.69 |
| 2021-01-19 | 290.69 |
| 2021-01-18 | 289.35 |
| 2021-01-15 | 282.69 |
| 2021-01-14 | 268.02 |
| 2021-01-13 | 266.69 |
| 2021-01-12 | 268.02 |
| 2021-01-11 | 260.02 |
| 2021-01-08 | 277.35 |
| 2021-01-07 | 280.02 |
| 2021-01-06 | 226.68 |
| 2021-01-05 | 232.02 |
| 2021-01-04 | 248.02 |
| 2020-12-31 | 217.35 |
| 2020-12-30 | 218.68 |
| 2020-12-29 | 213.35 |
| 2020-12-28 | 217.35 |
| 2020-12-24 | 222.68 |
| 2020-12-23 | 222.68 |
| 2020-12-22 | 210.68 |
| 2020-12-21 | 236.02 |
| 2020-12-18 | 237.35 |
| 2020-12-17 | 237.35 |
| 2020-12-16 | 232.02 |
| 2020-12-15 | 238.68 |
| 2020-12-14 | 240.02 |
| 2020-12-11 | 221.35 |
| 2020-12-10 | 220.02 |
| 2020-12-09 | 213.35 |
| 2020-12-08 | 221.35 |
| 2020-12-07 | 200.02 |
| 2020-12-04 | 172.01 |
| 2020-12-03 | 166.68 |
| 2020-12-02 | 166.68 |
| 2020-12-01 | 174.68 |
| 2020-11-30 | 154.68 |
| 2020-11-27 | 157.35 |
| 2020-11-26 | 149.35 |
| 2020-11-25 | 148.01 |
| 2020-11-24 | 157.35 |
| 2020-11-23 | 158.68 |
| 2020-11-20 | 161.35 |
| 2020-11-19 | 153.35 |
| 2020-11-18 | 153.35 |
| 2020-11-17 | 137.35 |
| 2020-11-16 | 137.35 |
| 2020-11-13 | 132.01 |
| 2020-11-12 | 136.01 |
| 2020-11-11 | 125.34 |
| 2020-11-10 | 136.01 |
| 2020-11-09 | 141.35 |
| 2020-11-06 | 144.01 |
| 2020-11-05 | 133.35 |
| 2020-11-04 | 132.01 |
| 2020-11-03 | 129.34 |
| 2020-11-02 | 128.01 |
| 2020-10-30 | 128.01 |
| 2020-10-29 | 130.68 |
| 2020-10-28 | 126.68 |
| 2020-10-27 | 137.35 |
| 2020-10-23 | 144.01 |
| 2020-10-22 | 138.68 |
| 2020-10-21 | 140.01 |
| 2020-10-20 | 142.68 |
| 2020-10-19 | 138.68 |
| 2020-10-16 | 140.01 |
| 2020-10-15 | 145.35 |
| 2020-10-14 | 148.01 |
| 2020-10-12 | 146.68 |
| 2020-10-09 | 146.68 |
| 2020-10-08 | 126.68 |
| 2020-10-07 | 118.68 |
| 2020-10-06 | 114.68 |
| 2020-10-05 | 116.01 |
| 2020-09-30 | 117.34 |
| 2020-09-29 | 116.01 |
| 2020-09-28 | 112.01 |
| 2020-09-25 | 110.68 |
| 2020-09-24 | 108.01 |
| 2020-09-23 | 114.68 |
| 2020-09-22 | 114.68 |
| 2020-09-21 | 113.34 |
| 2020-09-18 | 121.34 |
| 2020-09-17 | 110.68 |
| 2020-09-16 | 114.68 |
| 2020-09-15 | 113.34 |
| 2020-09-14 | 109.34 |
| 2020-09-11 | 101.34 |
| 2020-09-10 | 94.68 |
| 2020-09-09 | 93.34 |
| 2020-09-08 | 96.01 |
| 2020-09-07 | 97.34 |
| 2020-09-04 | 114.68 |
| 2020-09-03 | 118.68 |
| 2020-09-02 | 121.34 |
| 2020-09-01 | 124.01 |
| 2020-08-31 | 120.01 |
| 2020-08-28 | 146.68 |
| 2020-08-27 | 146.68 |
| 2020-08-26 | 141.35 |
| 2020-08-25 | 144.01 |
| 2020-08-24 | 142.68 |
| 2020-08-21 | 145.35 |
| 2020-08-20 | 145.35 |
| 2020-08-19 | 148.01 |
| 2020-08-18 | 146.68 |
| 2020-08-17 | 144.01 |
| 2020-08-14 | 148.01 |
| 2020-08-13 | 142.68 |
| 2020-08-12 | 138.68 |
| 2020-08-11 | 161.35 |
| 2020-08-10 | 173.35 |
| 2020-08-07 | 146.68 |
| 2020-08-06 | 156.01 |
| 2020-08-05 | 152.01 |
| 2020-08-04 | 154.68 |
| 2020-08-03 | 132.01 |
| 2020-07-31 | 106.68 |
| 2020-07-30 | 108.01 |
| 2020-07-29 | 114.68 |
| 2020-07-28 | 122.68 |
| 2020-07-27 | 106.68 |
| 2020-07-24 | 96.01 |
| 2020-07-23 | 116.01 |
| 2020-07-22 | 66.68 |
| 2020-07-21 | 62.67 |
| 2020-07-20 | 58.67 |
| 2020-07-17 | 62.67 |
| 2020-07-16 | 62.67 |
| 2020-07-15 | 82.68 |
| 2020-07-14 | 81.34 |
| 2020-07-13 | 84.01 |
| 2020-07-10 | 78.68 |
| 2020-07-09 | 89.34 |
| 2020-07-08 | 73.34 |
| 2020-07-07 | 53.34 |
| 2020-07-06 | 50.67 |
| 2020-07-03 | 37.34 |
| 2020-07-02 | 42.67 |
| 2020-06-30 | 37.34 |
| 2020-06-29 | 37.34 |
| 2020-06-26 | 44.01 |
| 2020-06-24 | 48.01 |
| 2020-06-23 | 46.67 |
| 2020-06-22 | 56.01 |
| 2020-06-19 | 60.01 |
| 2020-06-18 | 62.67 |
| 2020-06-17 | 62.67 |
| 2020-06-16 | 64.01 |
| 2020-06-15 | 60.01 |
| 2020-06-12 | 64.01 |
| 2020-06-11 | 74.68 |
| 2020-06-10 | 73.34 |
| 2020-06-09 | 73.34 |
| 2020-06-08 | 69.34 |
| 2020-06-05 | 73.34 |
| 2020-06-04 | 66.68 |
| 2020-06-03 | 72.01 |
| 2020-06-02 | 70.68 |
| 2020-06-01 | 65.34 |
| 2020-05-29 | 62.67 |
| 2020-05-28 | 60.01 |
| 2020-05-27 | 66.68 |
| 2020-05-26 | 64.01 |
| 2020-05-25 | 66.68 |
| 2020-05-22 | 66.68 |
| 2020-05-21 | 70.68 |
| 2020-05-20 | 76.01 |
| 2020-05-19 | 72.01 |
| 2020-05-18 | 70.68 |
| 2020-05-15 | 72.01 |
| 2020-05-14 | 76.01 |
| 2020-05-13 | 78.68 |
| 2020-05-12 | 80.01 |
| 2020-05-11 | 81.34 |
| 2020-05-08 | 88.01 |
| 2020-05-07 | 73.34 |
| 2020-05-06 | 74.68 |
| 2020-05-05 | 70.68 |
| 2020-05-04 | 78.68 |
| 2020-04-29 | 73.34 |
| 2020-04-28 | 74.68 |
| 2020-04-27 | 77.34 |
| 2020-04-24 | 76.01 |
| 2020-04-23 | 78.68 |
| 2020-04-22 | 77.34 |
| 2020-04-21 | 73.34 |
| 2020-04-20 | 85.34 |
| 2020-04-17 | 89.34 |
| 2020-04-16 | 86.68 |
| 2020-04-15 | 89.34 |
| 2020-04-14 | 93.34 |
| 2020-04-09 | 93.34 |
| 2020-04-08 | 84.01 |
| 2020-04-07 | 78.68 |
| 2020-04-06 | 74.68 |
| 2020-04-03 | 77.34 |
| 2020-04-02 | 74.68 |
| 2020-04-01 | 73.34 |
| 2020-03-31 | 73.34 |
| 2020-03-30 | 72.01 |
| 2020-03-27 | 73.34 |
| 2020-03-26 | 80.01 |
| 2020-03-25 | 74.68 |
| 2020-03-24 | 74.68 |
| 2020-03-23 | 65.34 |
| 2020-03-20 | 64.01 |
| 2020-03-19 | 48.01 |
| 2020-03-18 | 53.34 |
| 2020-03-17 | 65.34 |
| 2020-03-16 | 77.34 |
| 2020-03-13 | 92.01 |
| 2020-03-12 | 100.01 |
| 2020-03-11 | 121.34 |
| 2020-03-10 | 124.01 |
| 2020-03-09 | 124.01 |
| 2020-03-06 | 136.01 |
| 2020-03-05 | 140.01 |
| 2020-03-04 | 134.68 |
| 2020-03-03 | 134.68 |
| 2020-03-02 | 140.01 |
| 2020-02-28 | 134.68 |
| 2020-02-27 | 141.35 |
| 2020-02-26 | 141.35 |
| 2020-02-25 | 144.01 |
| 2020-02-24 | 146.68 |
| 2020-02-21 | 146.68 |
| 2020-02-20 | 146.68 |
| 2020-02-19 | 144.01 |
| 2020-02-18 | 154.68 |
| 2020-02-17 | 152.01 |
| 2020-02-14 | 153.35 |
| 2020-02-13 | 150.68 |
| 2020-02-12 | 152.01 |
| 2020-02-11 | 149.35 |
| 2020-02-10 | 160.01 |
| 2020-02-07 | 146.68 |
| 2020-02-06 | 140.01 |
| 2020-02-05 | 138.68 |
| 2020-02-04 | 138.68 |
| 2020-02-03 | 137.35 |
| 2020-01-31 | 145.35 |
| 2020-01-30 | 132.01 |
| 2020-01-29 | 146.68 |
| 2020-01-24 | 162.68 |
| 2020-01-23 | 164.01 |
| 2020-01-22 | 176.01 |
| 2020-01-21 | 172.01 |
| 2020-01-20 | 180.01 |
| 2020-01-17 | 182.68 |
| 2020-01-16 | 180.01 |
| 2020-01-15 | 178.68 |
| 2020-01-14 | 184.01 |
| 2020-01-13 | 174.68 |
| 2020-01-10 | 184.01 |
| 2020-01-09 | 190.68 |
| 2020-01-08 | 186.68 |
| 2020-01-07 | 193.35 |
| 2020-01-06 | 186.68 |
| 2020-01-03 | 200.02 |
| 2020-01-02 | 198.68 |
| 2019-12-31 | 200.02 |
| 2019-12-30 | 206.68 |
| 2019-12-27 | 204.02 |
| 2019-12-24 | 206.68 |
| 2019-12-23 | 210.68 |
| 2019-12-20 | 204.02 |
| 2019-12-19 | 208.02 |
| 2019-12-18 | 214.68 |
| 2019-12-17 | 166.68 |
| 2019-12-16 | 154.68 |
| 2019-12-13 | 158.68 |
| 2019-12-12 | 156.01 |
| 2019-12-11 | 152.01 |
| 2019-12-10 | 154.68 |
| 2019-12-09 | 157.35 |
| 2019-12-06 | 158.68 |
| 2019-12-05 | 160.01 |
| 2019-12-04 | 156.01 |
| 2019-12-03 | 156.01 |
| 2019-12-02 | 165.35 |
| 2019-11-29 | 165.35 |
| 2019-11-28 | 156.01 |
| 2019-11-27 | 168.01 |
| 2019-11-26 | 169.35 |
| 2019-11-25 | 177.35 |
| 2019-11-22 | 188.01 |
| 2019-11-21 | 188.01 |
| 2019-11-20 | 186.68 |
| 2019-11-19 | 188.01 |
| 2019-11-18 | 186.68 |
| 2019-11-15 | 190.68 |
| 2019-11-14 | 189.35 |
| 2019-11-13 | 209.35 |
| 2019-11-12 | 214.68 |
| 2019-11-11 | 220.02 |
| 2019-11-08 | 218.68 |
| 2019-11-07 | 226.68 |
| 2019-11-06 | 220.02 |
| 2019-11-05 | 228.02 |
| 2019-11-04 | 229.35 |
| 2019-11-01 | 224.02 |
| 2019-10-31 | 232.02 |
| 2019-10-30 | 221.35 |
| 2019-10-29 | 230.68 |
| 2019-10-28 | 237.35 |
| 2019-10-25 | 204.02 |
| 2019-10-24 | 212.02 |
| 2019-10-23 | 224.02 |
| 2019-10-22 | 193.35 |
| 2019-10-21 | 184.01 |
| 2019-10-18 | 188.01 |
| 2019-10-17 | 177.35 |
| 2019-10-16 | 182.68 |
| 2019-10-15 | 162.68 |
| 2019-10-14 | 134.68 |
| 2019-10-11 | 120.01 |
| 2019-10-10 | 117.34 |
| 2019-10-09 | 114.68 |
| 2019-10-08 | 116.01 |
| 2019-10-04 | 113.34 |
| 2019-10-03 | 126.68 |
| 2019-10-02 | 126.68 |
| 2019-09-30 | 133.35 |
| 2019-09-27 | 128.01 |
| 2019-09-26 | 124.01 |
| 2019-09-25 | 112.01 |
| 2019-09-24 | 113.34 |
| 2019-09-23 | 124.01 |
| 2019-09-20 | 125.34 |
| 2019-09-19 | 125.34 |
| 2019-09-18 | 124.01 |
| 2019-09-17 | 118.68 |
| 2019-09-16 | 125.34 |
| 2019-09-13 | 128.01 |
| 2019-09-12 | 128.01 |
| 2019-09-11 | 130.68 |
| 2019-09-10 | 130.68 |
| 2019-09-09 | 126.68 |
| 2019-09-06 | 129.34 |
| 2019-09-05 | 126.68 |
| 2019-09-04 | 126.68 |
| 2019-09-03 | 133.35 |
| 2019-09-02 | 122.68 |
| 2019-08-30 | 112.01 |
| 2019-08-29 | 108.01 |
| 2019-08-28 | 80.01 |
| 2019-08-27 | 88.01 |
| 2019-08-26 | 100.01 |
| 2019-08-23 | 108.01 |
| 2019-08-22 | 105.34 |
| 2019-08-21 | 108.01 |
| 2019-08-20 | 110.68 |
| 2019-08-19 | 108.01 |
| 2019-08-16 | 102.68 |
| 2019-08-15 | 102.68 |
| 2019-08-14 | 112.01 |
| 2019-08-13 | 105.34 |
| 2019-08-12 | 108.01 |
| 2019-08-09 | 113.34 |
| 2019-08-08 | 122.68 |
| 2019-08-07 | 130.68 |
| 2019-08-06 | 129.34 |
| 2019-08-05 | 138.68 |
| 2019-08-02 | 145.35 |
| 2019-08-01 | 152.01 |
| 2019-07-31 | 149.35 |
| 2019-07-30 | 156.01 |
| 2019-07-29 | 160.01 |
| 2019-07-26 | 160.01 |
| 2019-07-25 | 164.01 |
| 2019-07-24 | 165.35 |
| 2019-07-23 | 161.35 |
| 2019-07-22 | 160.01 |
| 2019-07-19 | 165.35 |
| 2019-07-18 | 162.68 |
| 2019-07-17 | 166.68 |
| 2019-07-16 | 169.35 |
| 2019-07-15 | 169.35 |
| 2019-07-12 | 172.01 |
| 2019-07-11 | 180.01 |
| 2019-07-10 | 181.35 |
| 2019-07-09 | 182.68 |
| 2019-07-08 | 170.68 |
| 2019-07-05 | 178.68 |
| 2019-07-04 | 178.68 |
| 2019-07-03 | 180.01 |
| 2019-07-02 | 165.35 |
| 2019-06-28 | 189.35 |
| 2019-06-27 | 209.35 |
| 2019-06-26 | 200.02 |
| 2019-06-25 | 202.68 |
| 2019-06-24 | 210.68 |
| 2019-06-21 | 180.01 |
| 2019-06-20 | 166.68 |
| 2019-06-19 | 164.01 |
| 2019-06-18 | 126.68 |
| 2019-06-17 | 122.68 |
| 2019-06-14 | 121.34 |
| 2019-06-13 | 129.34 |
| 2019-06-12 | 124.01 |
| 2019-06-11 | 129.34 |
| 2019-06-10 | 125.34 |
| 2019-06-06 | 120.01 |
| 2019-06-05 | 121.34 |
| 2019-06-04 | 122.68 |
| 2019-06-03 | 129.34 |
| 2019-05-31 | 149.35 |
| 2019-05-30 | 160.01 |
| 2019-05-29 | 160.01 |
| 2019-05-28 | 165.35 |
| 2019-05-27 | 153.35 |
| 2019-05-24 | 145.35 |
| 2019-05-23 | 145.35 |
| 2019-05-22 | 156.01 |
| 2019-05-21 | 146.68 |
| 2019-05-20 | 150.68 |
| 2019-05-17 | 164.01 |
| 2019-05-16 | 180.01 |
| 2019-05-15 | 192.01 |
| 2019-05-14 | 189.35 |
| 2019-05-10 | 162.68 |
| 2019-05-09 | 148.01 |
| 2019-05-08 | 158.68 |
| 2019-05-07 | 172.01 |
| 2019-05-06 | 173.35 |
| 2019-05-03 | 181.35 |
| 2019-05-02 | 182.68 |
| 2019-04-30 | 186.68 |
| 2019-04-29 | 181.35 |
| 2019-04-26 | 186.68 |
| 2019-04-25 | 184.01 |
| 2019-04-24 | 196.01 |
| 2019-04-23 | 204.02 |
| 2019-04-18 | 210.68 |
| 2019-04-17 | 224.02 |
| 2019-04-16 | 212.02 |
| 2019-04-15 | 217.35 |
| 2019-04-12 | 216.02 |
| 2019-04-11 | 236.02 |
| 2019-04-10 | 252.02 |
| 2019-04-09 | 261.35 |
| 2019-04-08 | 274.69 |
| 2019-04-04 | 249.35 |
| 2019-04-03 | 218.68 |
| 2019-04-02 | 197.35 |
| 2019-04-01 | 174.68 |
| 2019-03-29 | 184.01 |
| 2019-03-28 | 166.68 |
| 2019-03-27 | 164.01 |
| 2019-03-26 | 185.35 |
| 2019-03-25 | 194.68 |
| 2019-03-22 | 321.35 |
| 2019-03-21 | 308.02 |
| 2019-03-20 | 314.69 |
| 2019-03-19 | 309.35 |
| 2019-03-18 | 310.69 |
| 2019-03-15 | 313.35 |
| 2019-03-14 | 305.35 |
| 2019-03-13 | 314.69 |
| 2019-03-12 | 313.35 |
| 2019-03-11 | 318.69 |
| 2019-03-08 | 313.35 |
| 2019-03-07 | 326.69 |
| 2019-03-06 | 334.69 |
| 2019-03-05 | 337.36 |
| 2019-03-04 | 338.69 |
| 2019-03-01 | 316.02 |
| 2019-02-28 | 310.69 |
| 2019-02-27 | 306.69 |
| 2019-02-26 | 316.02 |
| 2019-02-25 | 325.35 |
| 2019-02-22 | 333.36 |
| 2019-02-21 | 322.69 |
| 2019-02-20 | 328.02 |
| 2019-02-19 | 336.02 |
| 2019-02-18 | 342.69 |
| 2019-02-15 | 325.35 |
| 2019-02-14 | 354.69 |
| 2019-02-13 | 349.36 |
| 2019-02-12 | 342.69 |
| 2019-02-11 | 321.35 |
| 2019-02-08 | 312.02 |
| 2019-02-04 | 332.02 |
| 2019-02-01 | 336.02 |
| 2019-01-31 | 314.69 |
| 2019-01-30 | 305.35 |
| 2019-01-29 | 290.69 |
| 2019-01-28 | 316.02 |
| 2019-01-25 | 348.02 |
| 2019-01-24 | 348.02 |
| 2019-01-23 | 312.02 |
| 2019-01-22 | 330.69 |
| 2019-01-21 | 290.69 |
| 2019-01-18 | 233.35 |
| 2019-01-17 | 221.35 |
| 2019-01-16 | 200.02 |
| 2019-01-15 | 226.68 |
| 2019-01-14 | 180.01 |
| 2019-01-11 | 124.01 |
| 2019-01-10 | 126.68 |
| 2019-01-09 | 126.68 |
| 2019-01-08 | 133.35 |
| 2019-01-07 | 130.68 |
| 2019-01-04 | 125.34 |
| 2019-01-03 | 114.68 |
| 2019-01-02 | 129.34 |
| 2018-12-31 | 132.01 |
| 2018-12-28 | 133.35 |
| 2018-12-27 | 120.01 |
| 2018-12-24 | 153.35 |
| 2018-12-21 | 160.01 |
| 2018-12-20 | 134.68 |
| 2018-12-19 | 152.01 |
| 2018-12-18 | 186.68 |
| 2018-12-17 | 202.68 |
| 2018-12-14 | 229.35 |
| 2018-12-13 | 242.68 |
| 2018-12-12 | 246.68 |
| 2018-12-11 | 252.02 |
| 2018-12-10 | 249.35 |
| 2018-12-07 | 273.35 |
| 2018-12-06 | 281.35 |
| 2018-12-05 | 289.35 |
| 2018-12-04 | 297.35 |
| 2018-12-03 | 300.02 |
| 2018-11-30 | 288.02 |
| 2018-11-29 | 288.02 |
| 2018-11-28 | 288.02 |
| 2018-11-27 | 286.69 |
| 2018-11-26 | 280.02 |
| 2018-11-23 | 288.02 |
| 2018-11-22 | 288.02 |
| 2018-11-21 | 289.35 |
| 2018-11-20 | 293.35 |
| 2018-11-19 | 302.69 |
| 2018-11-16 | 304.02 |
| 2018-11-15 | 304.02 |
| 2018-11-14 | 300.02 |
| 2018-11-13 | 302.69 |
| 2018-11-12 | 304.02 |
| 2018-11-09 | 305.35 |
| 2018-11-08 | 334.69 |
| 2018-11-07 | 338.69 |
| 2018-11-06 | 352.02 |
| 2018-11-05 | 338.69 |
| 2018-11-02 | 357.36 |
| 2018-11-01 | 308.02 |
| 2018-10-31 | 290.69 |
| 2018-10-30 | 273.35 |
| 2018-10-29 | 274.69 |
| 2018-10-26 | 273.35 |
| 2018-10-25 | 286.69 |
| 2018-10-24 | 282.69 |
| 2018-10-23 | 310.69 |
| 2018-10-22 | 337.36 |
| 2018-10-19 | 320.02 |
| 2018-10-18 | 312.02 |
| 2018-10-16 | 312.02 |
| 2018-10-15 | 314.69 |
| 2018-10-12 | 326.69 |
| 2018-10-11 | 301.35 |
| 2018-10-10 | 330.69 |
| 2018-10-09 | 357.36 |
| 2018-10-08 | 341.36 |
| 2018-10-05 | 381.36 |
| 2018-10-04 | 402.69 |
| 2018-10-03 | 412.03 |
| 2018-10-02 | 388.02 |
| 2018-09-28 | 416.03 |
| 2018-09-27 | 410.69 |
| 2018-09-26 | 430.69 |
| 2018-09-24 | 448.03 |
| 2018-09-21 | 466.70 |
| 2018-09-20 | 461.36 |
| 2018-09-19 | 477.36 |
| 2018-09-18 | 470.70 |
| 2018-09-17 | 477.36 |
| 2018-09-14 | 490.03 |
| 2018-09-13 | 458.65 |
| 2018-09-12 | 426.01 |
| 2018-09-11 | 449.86 |
| 2018-09-10 | 500.07 |
| 2018-09-07 | 547.78 |
| 2018-09-06 | 537.73 |
| 2018-09-05 | 546.52 |
| 2018-09-04 | 565.35 |
| 2018-09-03 | 535.22 |
| 2018-08-31 | 572.89 |
| 2018-08-30 | 584.18 |
| 2018-08-29 | 624.36 |
| 2018-08-28 | 664.53 |
| 2018-08-27 | 662.02 |
| 2018-08-24 | 662.02 |
| 2018-08-23 | 684.61 |
| 2018-08-22 | 672.06 |
| 2018-08-21 | 631.89 |
| 2018-08-20 | 576.65 |
| 2018-08-17 | 579.16 |
| 2018-08-16 | 603.01 |
| 2018-08-15 | 628.12 |
| 2018-08-14 | 653.23 |
| 2018-08-13 | 707.21 |
| 2018-08-10 | 709.72 |
| 2018-08-09 | 718.51 |
| 2018-08-08 | 704.70 |
| 2018-08-07 | 705.96 |
| 2018-08-06 | 694.66 |
| 2018-08-03 | 718.51 |
| 2018-08-02 | 742.36 |
| 2018-08-01 | 757.43 |
| 2018-07-31 | 724.79 |
| 2018-07-30 | 751.15 |
| 2018-07-27 | 772.49 |
| 2018-07-26 | 762.45 |
| 2018-07-25 | 764.96 |
| 2018-07-24 | 732.32 |
| 2018-07-23 | 777.51 |
| 2018-07-20 | 803.88 |
| 2018-07-19 | 790.07 |
| 2018-07-18 | 786.30 |
| 2018-07-17 | 776.26 |
| 2018-07-16 | 659.51 |
| 2018-07-13 | 644.44 |
| 2018-07-12 | 646.95 |
| 2018-07-11 | 645.70 |
| 2018-07-10 | 649.46 |
| 2018-07-09 | 657.00 |
| 2018-07-06 | 640.68 |
| 2018-07-05 | 626.87 |
| 2018-07-04 | 640.68 |
| 2018-07-03 | 670.80 |
| 2018-06-29 | 688.38 |
| 2018-06-28 | 665.78 |
| 2018-06-27 | 646.95 |
| 2018-06-26 | 708.47 |
| 2018-06-25 | 722.28 |
| 2018-06-22 | 760.80 |
| 2018-06-21 | 755.99 |
| 2018-06-20 | 762.00 |
| 2018-06-19 | 742.74 |
| 2018-06-15 | 781.27 |
| 2018-06-14 | 783.68 |
| 2018-06-13 | 782.47 |
| 2018-06-12 | 782.47 |
| 2018-06-11 | 776.45 |
| 2018-06-08 | 763.21 |
| 2018-06-07 | 729.50 |
| 2018-06-06 | 808.96 |
| 2018-06-05 | 764.41 |
| 2018-06-04 | 719.87 |
| 2018-06-01 | 721.07 |
| 2018-05-31 | 721.07 |
| 2018-05-30 | 694.59 |
| 2018-05-29 | 666.90 |
| 2018-05-28 | 675.32 |
| 2018-05-25 | 694.59 |
| 2018-05-24 | 707.83 |
| 2018-05-23 | 672.92 |
| 2018-05-21 | 665.69 |
| 2018-05-18 | 651.24 |
| 2018-05-17 | 652.45 |
| 2018-05-16 | 641.61 |
| 2018-05-15 | 658.47 |
| 2018-05-14 | 672.92 |
| 2018-05-11 | 653.65 |
| 2018-05-10 | 686.16 |
| 2018-05-09 | 687.36 |
| 2018-05-08 | 654.86 |
| 2018-05-07 | 613.92 |
| 2018-05-04 | 615.13 |
| 2018-05-03 | 588.64 |
| 2018-05-02 | 565.77 |
| 2018-04-30 | 540.48 |
| 2018-04-27 | 541.69 |
| 2018-04-26 | 528.44 |
| 2018-04-25 | 569.38 |
| 2018-04-24 | 534.46 |
| 2018-04-23 | 510.39 |
| 2018-04-20 | 518.81 |
| 2018-04-19 | 514.00 |
| 2018-04-18 | 512.79 |
| 2018-04-17 | 520.02 |
| 2018-04-16 | 524.83 |
| 2018-04-13 | 523.63 |
| 2018-04-12 | 521.22 |
| 2018-04-11 | 540.48 |
| 2018-04-10 | 546.50 |
| 2018-04-09 | 514.00 |
| 2018-04-06 | 526.04 |
| 2018-04-04 | 521.22 |
| 2018-04-03 | 544.10 |
| 2018-03-29 | 576.60 |
| 2018-03-28 | 616.33 |
| 2018-03-27 | 606.70 |
| 2018-03-26 | 599.48 |
| 2018-03-23 | 592.25 |
| 2018-03-22 | 618.74 |
| 2018-03-21 | 666.90 |
| 2018-03-20 | 664.49 |
| 2018-03-19 | 650.04 |
| 2018-03-16 | 677.73 |
| 2018-03-15 | 680.14 |
| 2018-03-14 | 627.17 |
| 2018-03-13 | 624.76 |
| 2018-03-12 | 607.90 |
| 2018-03-09 | 619.94 |
| 2018-03-08 | 607.90 |
| 2018-03-07 | 591.05 |
| 2018-03-06 | 588.64 |
| 2018-03-05 | 593.46 |
| 2018-03-02 | 631.98 |
| 2018-03-01 | 640.41 |
| 2018-02-28 | 656.06 |
| 2018-02-27 | 644.02 |
| 2018-02-26 | 666.90 |
| 2018-02-23 | 659.67 |
| 2018-02-22 | 652.45 |
| 2018-02-21 | 656.06 |
| 2018-02-20 | 660.88 |
| 2018-02-15 | 611.52 |
| 2018-02-14 | 606.70 |
| 2018-02-13 | 533.26 |
| 2018-02-12 | 524.83 |
| 2018-02-09 | 505.57 |
| 2018-02-08 | 554.93 |
| 2018-02-07 | 518.81 |
| 2018-02-06 | 507.98 |
| 2018-02-05 | 654.86 |
| 2018-02-02 | 678.93 |
| 2018-02-01 | 658.47 |
| 2018-01-31 | 684.95 |
| 2018-01-30 | 755.99 |
| 2018-01-29 | 725.89 |
| 2018-01-26 | 705.42 |
| 2018-01-25 | 469.45 |
| 2018-01-24 | 388.79 |
| 2018-01-23 | 410.46 |
| 2018-01-22 | 412.87 |
| 2018-01-19 | 410.46 |
| 2018-01-18 | 398.42 |
| 2018-01-17 | 388.79 |
| 2018-01-16 | 402.03 |
| 2018-01-15 | 374.34 |
| 2018-01-12 | 396.01 |
| 2018-01-11 | 383.97 |
| 2018-01-10 | 417.68 |
| 2018-01-09 | 412.87 |
| 2018-01-08 | 432.13 |
| 2018-01-05 | 400.83 |
| 2018-01-04 | 381.57 |
| 2018-01-03 | 343.04 |
| 2018-01-02 | 341.84 |
| 2017-12-29 | 339.43 |
| 2017-12-28 | 340.63 |
| 2017-12-27 | 345.45 |
| 2017-12-22 | 350.27 |
| 2017-12-21 | 345.45 |
| 2017-12-20 | 346.65 |
| 2017-12-19 | 355.08 |
| 2017-12-18 | 353.88 |
| 2017-12-15 | 351.47 |
| 2017-12-14 | 364.71 |
| 2017-12-13 | 339.43 |
| 2017-12-12 | 331.00 |
| 2017-12-11 | 335.82 |
| 2017-12-08 | 328.59 |
| 2017-12-07 | 305.72 |
| 2017-12-06 | 299.70 |
| 2017-12-05 | 314.15 |
| 2017-12-04 | 311.74 |
| 2017-12-01 | 308.13 |
| 2017-11-30 | 306.92 |
| 2017-11-29 | 312.94 |
| 2017-11-28 | 311.74 |
| 2017-11-27 | 303.31 |
| 2017-11-24 | 310.54 |
| 2017-11-23 | 314.15 |
| 2017-11-22 | 312.94 |
| 2017-11-21 | 322.58 |
| 2017-11-20 | 321.37 |
| 2017-11-17 | 329.80 |
| 2017-11-16 | 332.21 |
| 2017-11-15 | 337.02 |
| 2017-11-14 | 355.08 |
| 2017-11-13 | 362.30 |
| 2017-11-10 | 399.63 |
| 2017-11-09 | 370.73 |
| 2017-11-08 | 347.86 |
| 2017-11-07 | 345.45 |
| 2017-11-06 | 352.67 |
| 2017-11-03 | 357.49 |
| 2017-11-02 | 355.08 |
| 2017-11-01 | 370.73 |
| 2017-10-31 | 321.37 |
| 2017-10-30 | 321.37 |
| 2017-10-27 | 327.39 |
| 2017-10-26 | 339.43 |
| 2017-10-25 | 337.02 |
| 2017-10-24 | 341.84 |
| 2017-10-23 | 347.86 |
| 2017-10-20 | 316.56 |
| 2017-10-19 | 303.31 |
| 2017-10-18 | 314.15 |
| 2017-10-17 | 329.80 |
| 2017-10-16 | 337.02 |
| 2017-10-13 | 346.65 |
| 2017-10-12 | 332.21 |
| 2017-10-11 | 327.39 |
| 2017-10-10 | 365.92 |
| 2017-10-09 | 309.33 |
| 2017-10-06 | 303.31 |
| 2017-10-04 | 309.33 |
| 2017-10-03 | 299.70 |
| 2017-09-29 | 282.85 |
| 2017-09-28 | 286.46 |
| 2017-09-27 | 291.27 |
| 2017-09-26 | 245.52 |
| 2017-09-25 | 250.34 |
| 2017-09-22 | 272.01 |
| 2017-09-21 | 276.83 |
| 2017-09-20 | 297.29 |
| 2017-09-19 | 296.09 |
| 2017-09-18 | 275.62 |
| 2017-09-15 | 262.38 |
| 2017-09-14 | 297.29 |
| 2017-09-13 | 293.68 |
| 2017-09-12 | 341.84 |
| 2017-09-11 | 327.39 |
| 2017-09-08 | 361.10 |
| 2017-09-07 | 374.34 |
| 2017-09-06 | 406.52 |
| 2017-09-05 | 363.62 |
| 2017-09-04 | 405.33 |
| 2017-09-01 | 418.44 |
| 2017-08-31 | 350.51 |
| 2017-08-30 | 286.15 |
| 2017-08-29 | 238.48 |
| 2017-08-28 | 277.81 |
| 2017-08-25 | 269.46 |
| 2017-08-24 | 281.38 |
| 2017-08-22 | 276.61 |
| 2017-08-21 | 283.77 |
| 2017-08-18 | 270.66 |
| 2017-08-17 | 268.27 |
| 2017-08-16 | 279.00 |
| 2017-08-15 | 284.96 |
| 2017-08-14 | 262.31 |
| 2017-08-11 | 208.68 |
| 2017-08-10 | 217.02 |
| 2017-08-09 | 196.76 |
| 2017-08-08 | 193.19 |
| 2017-08-07 | 181.27 |
| 2017-08-04 | 127.64 |
| 2017-08-03 | 130.02 |
| 2017-08-02 | 133.60 |
| 2017-08-01 | 131.21 |
| 2017-07-31 | 135.98 |
| 2017-07-28 | 140.75 |
| 2017-07-27 | 137.17 |
| 2017-07-26 | 147.90 |
| 2017-07-25 | 139.56 |
| 2017-07-24 | 141.94 |
| 2017-07-21 | 138.36 |
| 2017-07-20 | 134.79 |
| 2017-07-19 | 143.13 |
| 2017-07-18 | 146.71 |
| 2017-07-17 | 146.71 |
| 2017-07-14 | 162.20 |
| 2017-07-13 | 163.39 |
| 2017-07-12 | 156.24 |
| 2017-07-11 | 164.58 |
| 2017-07-10 | 168.16 |
| 2017-07-07 | 162.20 |
| 2017-07-06 | 159.82 |
| 2017-07-05 | 151.47 |
| 2017-07-04 | 153.86 |
| 2017-07-03 | 133.60 |
| 2017-06-30 | 139.56 |
| 2017-06-29 | 138.36 |
| 2017-06-28 | 126.45 |
| 2017-06-27 | 132.40 |
| 2017-06-26 | 139.56 |
| 2017-06-23 | 115.72 |
| 2017-06-22 | 114.53 |
| 2017-06-21 | 97.84 |
| 2017-06-20 | 95.46 |
| 2017-06-19 | 97.84 |
| 2017-06-16 | 95.46 |
| 2017-06-15 | 95.46 |
| 2017-06-14 | 108.57 |
| 2017-06-13 | 110.95 |
| 2017-06-12 | 84.73 |
| 2017-06-09 | 64.47 |
| 2017-06-08 | 65.66 |
| 2017-06-07 | 64.47 |
| 2017-06-06 | 66.85 |
| 2017-06-05 | 53.74 |
| 2017-06-02 | 56.13 |
| 2017-06-01 | 62.09 |
| 2017-05-31 | 74.01 |
| 2017-05-29 | 76.39 |
| 2017-05-26 | 85.45 |
| 2017-05-25 | 85.45 |
| 2017-05-24 | 87.63 |
| 2017-05-23 | 87.63 |
| 2017-05-22 | 79.99 |
| 2017-05-19 | 82.17 |
| 2017-05-18 | 77.81 |
| 2017-05-17 | 79.99 |
| 2017-05-16 | 75.63 |
| 2017-05-15 | 77.81 |
| 2017-05-12 | 83.27 |
| 2017-05-11 | 89.81 |
| 2017-05-10 | 85.45 |
| 2017-05-09 | 78.90 |
| 2017-05-08 | 78.90 |
| 2017-05-05 | 81.08 |
| 2017-05-04 | 85.45 |
| 2017-05-02 | 86.54 |
| 2017-04-28 | 87.63 |
| 2017-04-27 | 87.63 |
| 2017-04-26 | 87.63 |
| 2017-04-25 | 87.63 |
| 2017-04-24 | 87.63 |
| 2017-04-21 | 85.45 |
| 2017-04-20 | 88.72 |
| 2017-04-19 | 87.63 |
| 2017-04-18 | 89.81 |
| 2017-04-13 | 94.17 |
| 2017-04-12 | 95.26 |
| 2017-04-11 | 100.72 |
| 2017-04-10 | 102.90 |
| 2017-04-07 | 102.90 |
| 2017-04-06 | 103.99 |
| 2017-04-05 | 126.90 |
| 2017-04-03 | 131.26 |
| 2017-03-31 | 148.72 |
| 2017-03-30 | 153.08 |
| 2017-03-29 | 129.08 |
| 2017-03-28 | 131.26 |
| 2017-03-27 | 129.08 |
| 2017-03-24 | 121.45 |
| 2017-03-23 | 123.63 |
| 2017-03-22 | 125.81 |
| 2017-03-21 | 127.99 |
| 2017-03-20 | 125.81 |
| 2017-03-17 | 129.08 |
| 2017-03-16 | 131.26 |
| 2017-03-15 | 121.45 |
| 2017-03-14 | 126.90 |
| 2017-03-13 | 126.90 |
| 2017-03-10 | 120.35 |
| 2017-03-09 | 123.63 |
| 2017-03-08 | 129.08 |
| 2017-03-07 | 129.08 |
| 2017-03-06 | 127.99 |
| 2017-03-03 | 124.72 |
| 2017-03-02 | 122.54 |
| 2017-03-01 | 121.45 |
| 2017-02-28 | 125.81 |
| 2017-02-27 | 123.63 |
| 2017-02-24 | 118.17 |
| 2017-02-23 | 129.08 |
| 2017-02-22 | 133.44 |
| 2017-02-21 | 127.99 |
| 2017-02-20 | 125.81 |
| 2017-02-17 | 129.08 |
| 2017-02-16 | 131.26 |
| 2017-02-15 | 145.44 |
| 2017-02-14 | 147.63 |
| 2017-02-13 | 148.72 |
| 2017-02-10 | 145.44 |
| 2017-02-09 | 150.90 |
| 2017-02-08 | 153.08 |
| 2017-02-07 | 156.35 |
| 2017-02-06 | 150.90 |
| 2017-02-03 | 149.81 |
| 2017-02-02 | 132.35 |
| 2017-02-01 | 124.72 |
| 2017-01-27 | 119.26 |
| 2017-01-26 | 121.45 |
| 2017-01-25 | 122.54 |
| 2017-01-24 | 122.54 |
| 2017-01-23 | 130.17 |
| 2017-01-20 | 133.44 |
| 2017-01-19 | 136.72 |
| 2017-01-18 | 135.63 |
| 2017-01-17 | 133.44 |
| 2017-01-16 | 135.63 |
| 2017-01-13 | 137.81 |
| 2017-01-12 | 134.54 |
| 2017-01-11 | 141.08 |
| 2017-01-10 | 142.17 |
| 2017-01-09 | 150.90 |
| 2017-01-06 | 154.17 |
| 2017-01-05 | 142.17 |
| 2017-01-04 | 147.63 |
| 2017-01-03 | 135.63 |
| 2016-12-30 | 138.90 |
| 2016-12-29 | 142.17 |
| 2016-12-28 | 150.90 |
| 2016-12-23 | 155.26 |
| 2016-12-22 | 159.63 |
| 2016-12-21 | 159.63 |
| 2016-12-20 | 161.81 |
| 2016-12-19 | 161.81 |
| 2016-12-16 | 163.99 |
| 2016-12-15 | 158.53 |
| 2016-12-14 | 161.81 |
| 2016-12-13 | 167.26 |
| 2016-12-12 | 172.72 |
| 2016-12-09 | 172.72 |
| 2016-12-08 | 169.44 |
| 2016-12-07 | 170.53 |
| 2016-12-06 | 170.53 |
| 2016-12-05 | 148.72 |
| 2016-12-02 | 168.35 |
| 2016-12-01 | 173.81 |
| 2016-11-30 | 179.26 |
| 2016-11-29 | 183.62 |
| 2016-11-28 | 177.08 |
| 2016-11-25 | 181.44 |
| 2016-11-24 | 183.62 |
| 2016-11-23 | 180.35 |
| 2016-11-22 | 157.44 |
| 2016-11-21 | 141.08 |
| 2016-11-18 | 156.35 |
| 2016-11-17 | 156.35 |
| 2016-11-16 | 141.08 |
| 2016-11-15 | 131.26 |
| 2016-11-14 | 125.81 |
| 2016-11-11 | 101.81 |
| 2016-11-10 | 95.26 |
| 2016-11-09 | 94.17 |
| 2016-11-08 | 89.81 |
| 2016-11-07 | 89.81 |
| 2016-11-04 | 88.72 |
| 2016-11-03 | 82.17 |
| 2016-11-02 | 81.08 |
| 2016-11-01 | 82.17 |
| 2016-10-31 | 86.54 |
| 2016-10-28 | 81.08 |
| 2016-10-27 | 79.99 |
| 2016-10-26 | 71.27 |
| 2016-10-25 | 63.63 |
| 2016-10-24 | 59.27 |
| 2016-10-20 | 54.90 |
| 2016-10-19 | 51.63 |
| 2016-10-18 | 47.27 |
| 2016-10-17 | 39.63 |
| 2016-10-14 | 39.63 |
| 2016-10-13 | 34.18 |
| 2016-10-12 | 33.09 |
| 2016-10-11 | 34.18 |
| 2016-10-07 | 33.09 |
| 2016-10-06 | 34.18 |
| 2016-10-05 | 34.18 |
| 2016-10-04 | 35.27 |
| 2016-10-03 | 31.99 |
| 2016-09-30 | 28.72 |
| 2016-09-29 | 27.63 |
| 2016-09-28 | 28.72 |
| 2016-09-27 | 28.72 |
| 2016-09-26 | 28.72 |
| 2016-09-23 | 27.63 |
| 2016-09-22 | 28.72 |
| 2016-09-21 | 28.72 |
| 2016-09-20 | 29.81 |
| 2016-09-19 | 28.72 |
| 2016-09-15 | 29.81 |
| 2016-09-14 | 28.72 |
| 2016-09-13 | 26.54 |
| 2016-09-12 | 26.54 |
| 2016-09-09 | 30.36 |
| 2016-09-08 | 31.42 |
| 2016-09-07 | 28.24 |
| 2016-09-06 | 18.70 |
| 2016-09-05 | 16.58 |
| 2016-09-02 | 15.52 |
| 2016-09-01 | 16.58 |
| 2016-08-31 | 18.70 |
| 2016-08-30 | 19.76 |
| 2016-08-29 | 15.52 |
| 2016-08-26 | 15.52 |
| 2016-08-25 | 8.10 |
| 2016-08-24 | 5.98 |
| 2016-08-23 | 4.92 |
| 2016-08-22 | 4.92 |
| 2016-08-19 | 4.92 |
| 2016-08-18 | 4.92 |
| 2016-08-17 | -2.50 |
| 2016-08-16 | -2.50 |
| 2016-08-15 | -2.50 |
| 2016-08-12 | -5.68 |
| 2016-08-11 | -4.62 |
| 2016-08-10 | -4.62 |
| 2016-08-09 | -4.62 |
| 2016-08-08 | -5.68 |
| 2016-08-05 | -7.80 |
| 2016-08-04 | -8.86 |
| 2016-08-03 | -7.80 |
| 2016-08-01 | -5.68 |
| 2016-07-29 | -5.68 |
| 2016-07-28 | -9.92 |
| 2016-07-27 | -5.68 |
| 2016-07-26 | -6.74 |
| 2016-07-25 | -3.56 |
| 2016-07-22 | -2.50 |
| 2016-07-21 | -2.50 |
| 2016-07-20 | -1.44 |
| 2016-07-19 | 0.68 |
| 2016-07-18 | 0.68 |
| 2016-07-15 | 0.68 |
| 2016-07-14 | -1.44 |
| 2016-07-13 | -12.03 |
| 2016-07-12 | -12.03 |
| 2016-07-11 | -7.80 |
| 2016-07-08 | -7.80 |
| 2016-07-07 | -6.74 |
| 2016-07-06 | -6.74 |
| 2016-07-05 | -5.68 |
| 2016-07-04 | -4.62 |
| 2016-06-30 | -5.68 |
| 2016-06-29 | -4.62 |
| 2016-06-28 | -4.62 |
| 2016-06-27 | -4.62 |
| 2016-06-24 | -6.74 |
| 2016-06-23 | -2.50 |
| 2016-06-22 | -2.50 |
| 2016-06-21 | -2.50 |
| 2016-06-20 | -6.74 |
| 2016-06-17 | -2.50 |
| 2016-06-16 | -6.74 |
| 2016-06-15 | 0.68 |
| 2016-06-14 | 1.74 |
| 2016-06-13 | 2.80 |
| 2016-06-10 | 7.04 |
| 2016-06-08 | -14.15 |
| 2016-06-07 | -19.45 |
| 2016-06-06 | -21.57 |
| 2016-06-03 | -22.63 |
| 2016-06-02 | -21.57 |
| 2016-06-01 | -21.57 |
| 2016-05-31 | -21.57 |
| 2016-05-30 | -21.57 |
| 2016-05-27 | -21.57 |
| 2016-05-26 | -21.57 |
| 2016-05-25 | -21.57 |
| 2016-05-24 | -21.57 |
| 2016-05-23 | -21.57 |
| 2016-05-20 | -21.57 |
| 2016-05-19 | -21.57 |
| 2016-05-18 | -21.57 |
| 2016-05-17 | -21.57 |
| 2016-05-16 | -21.57 |
| 2016-05-13 | -21.57 |
| 2016-05-12 | -21.57 |
| 2016-05-11 | -20.51 |
| 2016-05-10 | -18.39 |
| 2016-05-09 | -18.39 |
| 2016-05-06 | -18.39 |
| 2016-05-05 | -18.39 |
| 2016-05-04 | -17.33 |
| 2016-05-03 | -20.51 |
| 2016-04-29 | -22.63 |
| 2016-04-28 | -22.63 |
| 2016-04-27 | -22.63 |
| 2016-04-26 | -22.63 |
| 2016-04-25 | -22.63 |
| 2016-04-22 | -21.57 |
| 2016-04-21 | -23.69 |
| 2016-04-20 | -23.69 |
| 2016-04-19 | -25.81 |
| 2016-04-18 | -25.81 |
| 2016-04-15 | -25.81 |
| 2016-04-14 | -25.81 |
| 2016-04-13 | -24.75 |
| 2016-04-12 | -23.69 |
| 2016-04-11 | -27.93 |
| 2016-04-08 | -27.93 |
| 2016-04-07 | -27.93 |
| 2016-04-06 | -26.87 |
| 2016-04-05 | -26.87 |
| 2016-04-01 | -24.75 |
| 2016-03-31 | -22.63 |
| 2016-03-30 | -20.51 |
| 2016-03-29 | -22.63 |
| 2016-03-24 | -21.57 |
| 2016-03-23 | -21.57 |
| 2016-03-22 | -22.63 |
| 2016-03-21 | -22.63 |
| 2016-03-18 | -21.57 |
| 2016-03-17 | -23.69 |
| 2016-03-16 | -25.81 |
| 2016-03-15 | -25.81 |
| 2016-03-14 | -25.81 |
| 2016-03-11 | -25.81 |
| 2016-03-10 | -31.11 |
| 2016-03-09 | -31.11 |
| 2016-03-08 | -31.11 |
| 2016-03-07 | -33.23 |
| 2016-03-04 | -33.23 |
| 2016-03-03 | -33.23 |
| 2016-03-02 | -33.23 |
| 2016-03-01 | -33.23 |
| 2016-02-29 | -33.23 |
| 2016-02-26 | -32.17 |
| 2016-02-25 | -31.11 |
| 2016-02-24 | -31.11 |
| 2016-02-23 | -31.11 |
| 2016-02-22 | -31.11 |
| 2016-02-19 | -32.17 |
| 2016-02-18 | -32.17 |
| 2016-02-17 | -31.11 |
| 2016-02-16 | -31.11 |
| 2016-02-15 | -38.53 |
| 2016-02-12 | -39.59 |
| 2016-02-11 | -39.59 |
| 2016-02-05 | -39.59 |
| 2016-02-04 | -38.53 |
| 2016-02-03 | -38.53 |
| 2016-02-02 | -40.65 |
| 2016-02-01 | -36.41 |
| 2016-01-29 | -36.41 |
| 2016-01-28 | -36.41 |
| 2016-01-27 | -34.29 |
| 2016-01-26 | -37.47 |
| 2016-01-25 | -36.41 |
| 2016-01-22 | -36.41 |
| 2016-01-21 | -36.41 |
| 2016-01-20 | -36.41 |
| 2016-01-19 | -36.41 |
| 2016-01-18 | -36.41 |
| 2016-01-15 | -36.41 |
| 2016-01-14 | -34.29 |
| 2016-01-13 | -34.29 |
| 2016-01-12 | -34.29 |
| 2016-01-11 | -34.29 |
| 2016-01-08 | -32.17 |
| 2016-01-07 | -32.17 |
| 2016-01-06 | -28.99 |
| 2016-01-05 | -28.99 |
| 2016-01-04 | -27.93 |
| 2015-12-31 | -27.93 |
| 2015-12-30 | -27.93 |
| 2015-12-29 | -27.93 |
| 2015-12-28 | -27.93 |
| 2015-12-24 | -27.93 |
| 2015-12-23 | -27.93 |
| 2015-12-22 | -27.93 |
| 2015-12-21 | -26.87 |
| 2015-12-18 | -26.87 |
| 2015-12-17 | -31.11 |
| 2015-12-16 | -31.11 |
| 2015-12-15 | -31.11 |
| 2015-12-14 | -31.11 |
| 2015-12-11 | -31.11 |
| 2015-12-10 | -30.05 |
| 2015-12-09 | -27.93 |
| 2015-12-08 | -26.87 |
| 2015-12-07 | -25.81 |
| 2015-12-04 | -24.75 |
| 2015-12-03 | -24.75 |
| 2015-12-02 | -24.75 |
| 2015-12-01 | -24.75 |
| 2015-11-30 | -23.69 |
| 2015-11-27 | -25.81 |
| 2015-11-26 | -24.75 |
| 2015-11-25 | -26.87 |
| 2015-11-24 | -26.87 |
| 2015-11-23 | -26.87 |
| 2015-11-20 | -26.87 |
| 2015-11-19 | -27.93 |
| 2015-11-18 | -27.93 |
| 2015-11-17 | -27.93 |
| 2015-11-16 | -27.93 |
| 2015-11-13 | -27.93 |
| 2015-11-12 | -23.69 |
| 2015-11-11 | -25.81 |
| 2015-11-10 | -25.81 |
| 2015-11-09 | -24.75 |
| 2015-11-06 | -20.51 |
| 2015-11-05 | -30.05 |
| 2015-11-04 | -30.05 |
| 2015-11-03 | -30.05 |
| 2015-11-02 | -31.11 |
| 2015-10-30 | -31.11 |
| 2015-10-29 | -31.11 |
| 2015-10-28 | -30.05 |
| 2015-10-27 | -28.99 |
| 2015-10-26 | -27.93 |
| 2015-10-23 | -27.93 |
| 2015-10-22 | -25.81 |
| 2015-10-20 | -23.69 |
| 2015-10-19 | -23.69 |
| 2015-10-16 | -23.69 |
| 2015-10-15 | -22.63 |
| 2015-10-14 | -27.93 |
| 2015-10-13 | -26.87 |
| 2015-10-12 | -27.93 |
| 2015-10-09 | -31.11 |
| 2015-10-08 | -31.11 |
| 2015-10-07 | -31.11 |
| 2015-10-06 | -31.11 |
| 2015-10-05 | -28.99 |
| 2015-10-02 | -28.99 |
| 2015-09-30 | -28.99 |
| 2015-09-29 | -28.99 |
| 2015-09-25 | -28.99 |
| 2015-09-24 | -31.11 |
| 2015-09-23 | -34.29 |
| 2015-09-22 | -28.99 |
| 2015-09-21 | -26.87 |
| 2015-09-18 | -26.87 |
| 2015-09-17 | -27.93 |
| 2015-09-16 | -33.23 |
| 2015-09-15 | -36.41 |
| 2015-09-14 | -36.41 |
| 2015-09-11 | -37.47 |
| 2015-09-10 | -34.29 |
| 2015-09-09 | -31.11 |
| 2015-09-08 | -35.35 |
| 2015-09-07 | -34.29 |
| 2015-09-04 | -35.35 |
| 2015-09-02 | -34.29 |
| 2015-09-01 | -33.23 |
| 2015-08-31 | -33.23 |
| 2015-08-28 | -32.17 |
| 2015-08-27 | -34.29 |
| 2015-08-26 | -34.29 |
| 2015-08-25 | -34.29 |
| 2015-08-24 | -33.23 |
| 2015-08-21 | -26.87 |
| 2015-08-20 | -25.81 |
| 2015-08-19 | -21.57 |
| 2015-08-18 | -17.33 |
| 2015-08-17 | -17.33 |
| 2015-08-14 | -17.33 |
| 2015-08-13 | -18.39 |
| 2015-08-12 | -19.45 |
| 2015-08-11 | -16.27 |
| 2015-08-10 | -16.27 |
| 2015-08-07 | -18.39 |
| 2015-08-06 | -20.51 |
| 2015-08-05 | -19.45 |
| 2015-08-04 | -17.33 |
| 2015-08-03 | -13.09 |
| 2015-07-31 | -5.68 |
| 2015-07-30 | -4.62 |
| 2015-07-29 | -6.74 |
| 2015-07-28 | -9.92 |
| 2015-07-27 | -12.03 |
| 2015-07-24 | 0.68 |
| 2015-07-23 | -4.62 |
| 2015-07-22 | -4.62 |
| 2015-07-21 | -1.44 |
| 2015-07-20 | -0.38 |
| 2015-07-17 | 3.86 |
| 2015-07-16 | 0.68 |
| 2015-07-15 | -4.62 |
| 2015-07-14 | -3.56 |
| 2015-07-13 | -2.50 |
| 2015-07-10 | -6.74 |
| 2015-07-09 | -14.15 |
| 2015-07-08 | -31.11 |
| 2015-07-07 | -13.09 |
| 2015-07-06 | -10.97 |
| 2015-07-03 | 7.04 |
| 2015-07-02 | 21.88 |
| 2015-06-30 | 23.47 |
| 2015-06-29 | 21.43 |
| 2015-06-26 | 27.55 |
| 2015-06-25 | 29.59 |
| 2015-06-24 | 30.61 |
| 2015-06-23 | 26.53 |
| 2015-06-22 | 27.55 |
| 2015-06-19 | 29.59 |
| 2015-06-18 | 26.53 |
| 2015-06-17 | 30.61 |
| 2015-06-16 | 26.53 |
| 2015-06-15 | 30.61 |
| 2015-06-12 | 35.71 |
| 2015-06-11 | 23.47 |
| 2015-06-10 | 23.47 |
| 2015-06-09 | 24.49 |
| 2015-06-08 | 29.59 |
| 2015-06-05 | 28.57 |
| 2015-06-04 | 32.65 |
| 2015-06-03 | 40.82 |
| 2015-06-02 | 60.20 |
| 2015-06-01 | 34.69 |
| 2015-05-29 | 37.76 |
| 2015-05-28 | 37.76 |
| 2015-05-27 | 46.94 |
| 2015-05-26 | 56.12 |
| 2015-05-22 | 54.08 |
| 2015-05-21 | 57.14 |
| 2015-05-20 | 40.82 |
| 2015-05-19 | 38.78 |
| 2015-05-18 | 41.84 |
| 2015-05-15 | 52.04 |
| 2015-05-14 | 22.45 |
| 2015-05-13 | 18.37 |
| 2015-05-12 | 19.39 |
| 2015-05-11 | 16.33 |
| 2015-05-08 | 14.29 |
| 2015-05-07 | 18.37 |
| 2015-05-06 | 18.37 |
| 2015-05-05 | 18.37 |
| 2015-05-04 | 23.47 |
| 2015-04-30 | 17.35 |
| 2015-04-29 | 18.37 |
| 2015-04-28 | 18.37 |
| 2015-04-27 | 25.51 |
| 2015-04-24 | 25.51 |
| 2015-04-23 | 26.53 |
| 2015-04-22 | 24.49 |
| 2015-04-21 | 24.49 |
| 2015-04-20 | 22.45 |
| 2015-04-17 | 32.65 |
| 2015-04-16 | 17.35 |
| 2015-04-15 | 17.35 |
| 2015-04-14 | 20.41 |
| 2015-04-13 | 27.55 |
| 2015-04-10 | 23.47 |
| 2015-04-09 | 2.04 |
| 2015-04-08 | 2.04 |
| 2015-04-02 | 2.04 |
| 2015-04-01 | 1.02 |
| 2015-03-31 | 2.04 |
| 2015-03-30 | 2.04 |
| 2015-03-27 | 2.04 |
| 2015-03-26 | 2.04 |
| 2015-03-25 | 2.04 |
| 2015-03-24 | 2.04 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy