Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 1.48 |
| 2023-10-06 | 1.48 |
| 2023-10-05 | 1.48 |
| 2023-10-04 | 1.48 |
| 2023-10-03 | 1.48 |
| 2023-09-29 | 1.48 |
| 2023-09-28 | 1.48 |
| 2023-09-27 | 1.48 |
| 2023-09-26 | 1.48 |
| 2023-09-25 | 1.48 |
| 2023-09-22 | 1.48 |
| 2023-09-21 | 1.48 |
| 2023-09-20 | 1.48 |
| 2023-09-19 | 1.48 |
| 2023-09-18 | 1.48 |
| 2023-09-15 | 0.29 |
| 2023-09-14 | -0.30 |
| 2023-09-13 | -0.15 |
| 2023-09-12 | -0.30 |
| 2023-09-11 | -0.45 |
| 2023-09-07 | -0.01 |
| 2023-09-06 | -0.01 |
| 2023-09-05 | -0.01 |
| 2023-09-04 | 0.14 |
| 2023-08-31 | -0.01 |
| 2023-08-30 | -0.01 |
| 2023-08-29 | -1.04 |
| 2023-08-28 | -1.19 |
| 2023-08-25 | -1.19 |
| 2023-08-24 | -1.93 |
| 2023-08-23 | 0.14 |
| 2023-08-22 | -4.16 |
| 2023-08-21 | -4.31 |
| 2023-08-18 | -3.86 |
| 2023-08-17 | -4.01 |
| 2023-08-16 | -3.71 |
| 2023-08-15 | -3.71 |
| 2023-08-14 | -3.27 |
| 2023-08-11 | -2.97 |
| 2023-08-10 | -2.82 |
| 2023-08-09 | -2.97 |
| 2023-08-08 | -2.82 |
| 2023-08-07 | -3.57 |
| 2023-08-04 | -3.57 |
| 2023-08-03 | -4.01 |
| 2023-08-02 | -3.86 |
| 2023-08-01 | -3.71 |
| 2023-07-31 | -3.57 |
| 2023-07-28 | -3.57 |
| 2023-07-27 | -3.12 |
| 2023-07-26 | -2.82 |
| 2023-07-25 | -2.53 |
| 2023-07-24 | -2.53 |
| 2023-07-21 | -2.68 |
| 2023-07-20 | -2.08 |
| 2023-07-19 | -3.86 |
| 2023-07-18 | -4.31 |
| 2023-07-14 | -4.31 |
| 2023-07-13 | -3.86 |
| 2023-07-12 | -3.57 |
| 2023-07-11 | -3.57 |
| 2023-07-10 | -3.57 |
| 2023-07-07 | -3.86 |
| 2023-07-06 | -3.57 |
| 2023-07-05 | -3.71 |
| 2023-07-04 | -3.57 |
| 2023-07-03 | -3.57 |
| 2023-06-30 | -3.27 |
| 2023-06-29 | -3.57 |
| 2023-06-28 | -3.42 |
| 2023-06-27 | -3.12 |
| 2023-06-26 | -3.42 |
| 2023-06-23 | -3.42 |
| 2023-06-21 | -3.71 |
| 2023-06-20 | -3.42 |
| 2023-06-19 | -3.27 |
| 2023-06-16 | -3.42 |
| 2023-06-15 | -3.42 |
| 2023-06-14 | -3.42 |
| 2023-06-13 | -3.12 |
| 2023-06-12 | -2.82 |
| 2023-06-09 | -2.53 |
| 2023-06-08 | -2.53 |
| 2023-06-07 | -2.68 |
| 2023-06-06 | -2.68 |
| 2023-06-05 | -2.68 |
| 2023-06-02 | -2.53 |
| 2023-06-01 | -2.23 |
| 2023-05-31 | -2.38 |
| 2023-05-30 | -2.53 |
| 2023-05-29 | -2.68 |
| 2023-05-25 | -27.30 |
| 2023-05-24 | -27.30 |
| 2023-05-23 | -27.30 |
| 2023-05-22 | -27.30 |
| 2023-05-19 | -37.54 |
| 2023-05-18 | -39.77 |
| 2023-05-17 | -40.06 |
| 2023-05-16 | -40.36 |
| 2023-05-15 | -35.91 |
| 2023-05-12 | -34.87 |
| 2023-05-11 | -34.87 |
| 2023-05-10 | -34.87 |
| 2023-05-09 | -34.87 |
| 2023-05-08 | -34.87 |
| 2023-05-05 | -34.72 |
| 2023-05-04 | -33.24 |
| 2023-05-03 | -32.05 |
| 2023-05-02 | -32.64 |
| 2023-04-28 | -32.94 |
| 2023-04-27 | -32.20 |
| 2023-04-26 | -34.87 |
| 2023-04-25 | -36.06 |
| 2023-04-24 | -31.46 |
| 2023-04-21 | -31.75 |
| 2023-04-20 | -32.35 |
| 2023-04-19 | -32.35 |
| 2023-04-18 | -32.35 |
| 2023-04-17 | -31.75 |
| 2023-04-14 | -34.72 |
| 2023-04-13 | -32.35 |
| 2023-04-12 | -33.24 |
| 2023-04-11 | -34.72 |
| 2023-04-06 | -31.75 |
| 2023-04-04 | -34.57 |
| 2023-04-03 | -29.38 |
| 2023-03-31 | -23.00 |
| 2023-03-30 | -26.41 |
| 2023-03-29 | -26.41 |
| 2023-03-28 | -20.18 |
| 2023-03-27 | -24.63 |
| 2023-03-24 | -29.23 |
| 2023-03-23 | -30.86 |
| 2023-03-22 | -19.14 |
| 2023-03-21 | -21.37 |
| 2023-03-20 | -23.00 |
| 2023-03-17 | -23.00 |
| 2023-03-16 | -27.75 |
| 2023-03-15 | -27.01 |
| 2023-03-14 | -29.83 |
| 2023-03-13 | -30.12 |
| 2023-03-10 | -32.79 |
| 2023-03-09 | -32.79 |
| 2023-03-08 | -32.79 |
| 2023-03-07 | -33.68 |
| 2023-03-06 | -32.20 |
| 2023-03-03 | -31.90 |
| 2023-03-02 | -33.98 |
| 2023-03-01 | -34.72 |
| 2023-02-28 | -37.54 |
| 2023-02-27 | -35.46 |
| 2023-02-24 | -35.61 |
| 2023-02-23 | -32.20 |
| 2023-02-22 | -32.20 |
| 2023-02-21 | -35.76 |
| 2023-02-20 | -35.32 |
| 2023-02-17 | -36.95 |
| 2023-02-16 | -36.80 |
| 2023-02-15 | -36.06 |
| 2023-02-14 | -35.46 |
| 2023-02-13 | -35.32 |
| 2023-02-10 | -35.46 |
| 2023-02-09 | -35.32 |
| 2023-02-08 | -36.80 |
| 2023-02-07 | -38.88 |
| 2023-02-06 | -39.17 |
| 2023-02-03 | -38.88 |
| 2023-02-02 | -39.17 |
| 2023-02-01 | -39.17 |
| 2023-01-31 | -39.17 |
| 2023-01-30 | -39.32 |
| 2023-01-27 | -39.17 |
| 2023-01-26 | -39.32 |
| 2023-01-20 | -39.47 |
| 2023-01-19 | -39.17 |
| 2023-01-18 | -39.17 |
| 2023-01-17 | -39.17 |
| 2023-01-16 | -38.88 |
| 2023-01-13 | -39.47 |
| 2023-01-12 | -39.17 |
| 2023-01-11 | -39.17 |
| 2023-01-10 | -39.17 |
| 2023-01-09 | -39.17 |
| 2023-01-06 | -36.21 |
| 2023-01-05 | -36.21 |
| 2023-01-04 | -33.24 |
| 2023-01-03 | -33.24 |
| 2022-12-30 | -30.12 |
| 2022-12-29 | -26.56 |
| 2022-12-28 | -26.56 |
| 2022-12-23 | -26.71 |
| 2022-12-22 | -26.71 |
| 2022-12-21 | -27.01 |
| 2022-12-20 | -27.01 |
| 2022-12-19 | -25.82 |
| 2022-12-16 | -25.82 |
| 2022-12-15 | -25.82 |
| 2022-12-14 | -22.11 |
| 2022-12-13 | -20.03 |
| 2022-12-12 | -21.07 |
| 2022-12-09 | -16.18 |
| 2022-12-08 | -16.18 |
| 2022-12-07 | -16.18 |
| 2022-12-06 | -16.18 |
| 2022-12-05 | -18.40 |
| 2022-12-02 | -18.55 |
| 2022-12-01 | -18.40 |
| 2022-11-30 | -21.22 |
| 2022-11-29 | -25.38 |
| 2022-11-28 | -26.12 |
| 2022-11-25 | -29.08 |
| 2022-11-24 | -29.08 |
| 2022-11-23 | -29.97 |
| 2022-11-22 | -29.97 |
| 2022-11-21 | -29.97 |
| 2022-11-18 | -30.42 |
| 2022-11-17 | -32.79 |
| 2022-11-16 | -30.86 |
| 2022-11-15 | -37.69 |
| 2022-11-14 | -37.69 |
| 2022-11-11 | -40.51 |
| 2022-11-10 | -40.36 |
| 2022-11-09 | -40.51 |
| 2022-11-08 | -37.69 |
| 2022-11-07 | -32.50 |
| 2022-11-04 | -29.23 |
| 2022-11-03 | -29.53 |
| 2022-11-02 | -29.53 |
| 2022-11-01 | -29.53 |
| 2022-10-31 | -29.53 |
| 2022-10-28 | -29.23 |
| 2022-10-27 | -29.23 |
| 2022-10-26 | -29.23 |
| 2022-10-25 | -29.23 |
| 2022-10-24 | -29.08 |
| 2022-10-21 | -27.30 |
| 2022-10-20 | -25.97 |
| 2022-10-19 | -25.52 |
| 2022-10-18 | -26.27 |
| 2022-10-17 | -26.27 |
| 2022-10-14 | -26.27 |
| 2022-10-13 | -26.56 |
| 2022-10-12 | -25.82 |
| 2022-10-11 | -25.82 |
| 2022-10-10 | -25.08 |
| 2022-10-07 | -25.82 |
| 2022-10-06 | -23.60 |
| 2022-10-05 | -23.60 |
| 2022-10-03 | -25.82 |
| 2022-09-30 | -24.93 |
| 2022-09-29 | -25.38 |
| 2022-09-28 | -25.08 |
| 2022-09-27 | -25.52 |
| 2022-09-26 | -25.38 |
| 2022-09-23 | -25.08 |
| 2022-09-22 | -25.08 |
| 2022-09-21 | -25.08 |
| 2022-09-20 | -26.56 |
| 2022-09-19 | -24.34 |
| 2022-09-16 | -24.34 |
| 2022-09-15 | -18.40 |
| 2022-09-14 | -17.81 |
| 2022-09-13 | -17.66 |
| 2022-09-09 | -17.66 |
| 2022-09-08 | -17.96 |
| 2022-09-07 | -14.10 |
| 2022-09-06 | -18.11 |
| 2022-09-05 | -18.11 |
| 2022-09-02 | -18.11 |
| 2022-09-01 | -18.25 |
| 2022-08-31 | -18.25 |
| 2022-08-30 | -18.11 |
| 2022-08-29 | -18.11 |
| 2022-08-26 | -18.11 |
| 2022-08-25 | -18.55 |
| 2022-08-24 | -18.25 |
| 2022-08-23 | -18.11 |
| 2022-08-22 | -18.11 |
| 2022-08-19 | -18.40 |
| 2022-08-18 | -18.25 |
| 2022-08-17 | -18.11 |
| 2022-08-16 | -17.51 |
| 2022-08-15 | -13.95 |
| 2022-08-12 | -14.25 |
| 2022-08-11 | -14.40 |
| 2022-08-10 | -14.69 |
| 2022-08-09 | -14.40 |
| 2022-08-08 | -18.25 |
| 2022-08-05 | -18.25 |
| 2022-08-04 | -17.96 |
| 2022-08-03 | -18.25 |
| 2022-08-02 | -18.25 |
| 2022-08-01 | -18.25 |
| 2022-07-29 | -18.11 |
| 2022-07-28 | -18.11 |
| 2022-07-27 | -18.25 |
| 2022-07-26 | -18.11 |
| 2022-07-25 | -18.25 |
| 2022-07-22 | -18.11 |
| 2022-07-21 | -18.11 |
| 2022-07-20 | -18.11 |
| 2022-07-19 | -18.11 |
| 2022-07-18 | -18.11 |
| 2022-07-15 | -17.66 |
| 2022-07-14 | -18.11 |
| 2022-07-13 | -18.25 |
| 2022-07-12 | -16.92 |
| 2022-07-11 | -16.77 |
| 2022-07-08 | -16.77 |
| 2022-07-07 | -16.92 |
| 2022-07-06 | -16.77 |
| 2022-07-05 | -18.25 |
| 2022-07-04 | -17.96 |
| 2022-06-30 | -17.96 |
| 2022-06-29 | -14.55 |
| 2022-06-28 | -17.81 |
| 2022-06-27 | -17.96 |
| 2022-06-24 | -17.96 |
| 2022-06-23 | -18.11 |
| 2022-06-22 | -18.11 |
| 2022-06-21 | -17.51 |
| 2022-06-20 | -18.25 |
| 2022-06-17 | -18.25 |
| 2022-06-16 | -18.25 |
| 2022-06-15 | -17.96 |
| 2022-06-14 | -18.25 |
| 2022-06-13 | -18.25 |
| 2022-06-10 | -17.81 |
| 2022-06-09 | -17.22 |
| 2022-06-08 | -17.22 |
| 2022-06-07 | -18.11 |
| 2022-06-06 | -17.96 |
| 2022-06-02 | -14.40 |
| 2022-06-01 | -14.84 |
| 2022-05-31 | -16.47 |
| 2022-05-30 | -16.77 |
| 2022-05-27 | -16.77 |
| 2022-05-26 | -16.77 |
| 2022-05-25 | -16.92 |
| 2022-05-24 | -18.25 |
| 2022-05-23 | -18.25 |
| 2022-05-20 | -18.25 |
| 2022-05-19 | -18.25 |
| 2022-05-18 | -18.11 |
| 2022-05-17 | -18.25 |
| 2022-05-16 | -16.18 |
| 2022-05-13 | -18.11 |
| 2022-05-12 | -18.11 |
| 2022-05-11 | -18.25 |
| 2022-05-10 | -17.96 |
| 2022-05-06 | -16.77 |
| 2022-05-05 | -16.03 |
| 2022-05-04 | -17.07 |
| 2022-05-03 | -18.11 |
| 2022-04-29 | -18.25 |
| 2022-04-28 | -18.11 |
| 2022-04-27 | -18.40 |
| 2022-04-26 | -18.25 |
| 2022-04-25 | -18.11 |
| 2022-04-22 | -18.25 |
| 2022-04-21 | -18.25 |
| 2022-04-20 | -17.96 |
| 2022-04-19 | -14.99 |
| 2022-04-14 | -14.25 |
| 2022-04-13 | -18.25 |
| 2022-04-12 | -18.11 |
| 2022-04-11 | -18.40 |
| 2022-04-08 | -17.81 |
| 2022-04-07 | -16.18 |
| 2022-04-06 | -17.96 |
| 2022-04-04 | -18.25 |
| 2022-04-01 | -16.18 |
| 2022-03-31 | -15.73 |
| 2022-03-30 | -17.66 |
| 2022-03-29 | -18.25 |
| 2022-03-28 | -18.25 |
| 2022-03-25 | -17.96 |
| 2022-03-24 | -18.70 |
| 2022-03-23 | -16.62 |
| 2022-03-22 | -16.77 |
| 2022-03-21 | -14.10 |
| 2022-03-18 | -14.10 |
| 2022-03-17 | -17.07 |
| 2022-03-16 | -17.81 |
| 2022-03-15 | -17.81 |
| 2022-03-14 | -18.25 |
| 2022-03-11 | -18.11 |
| 2022-03-10 | -17.81 |
| 2022-03-09 | -17.96 |
| 2022-03-08 | -17.96 |
| 2022-03-07 | -18.11 |
| 2022-03-04 | -17.66 |
| 2022-03-03 | -17.07 |
| 2022-03-02 | -16.18 |
| 2022-03-01 | -16.18 |
| 2022-02-28 | -18.25 |
| 2022-02-25 | -18.11 |
| 2022-02-24 | -18.11 |
| 2022-02-23 | -17.22 |
| 2022-02-22 | -18.25 |
| 2022-02-21 | -16.77 |
| 2022-02-18 | -14.69 |
| 2022-02-17 | -16.77 |
| 2022-02-16 | -16.77 |
| 2022-02-15 | -16.33 |
| 2022-02-14 | -16.03 |
| 2022-02-11 | -17.81 |
| 2022-02-10 | -17.51 |
| 2022-02-09 | -16.03 |
| 2022-02-08 | -18.25 |
| 2022-02-07 | -16.92 |
| 2022-02-04 | -17.81 |
| 2022-01-31 | -13.95 |
| 2022-01-28 | -13.36 |
| 2022-01-27 | -16.92 |
| 2022-01-26 | -14.69 |
| 2022-01-25 | -5.20 |
| 2022-01-24 | -5.79 |
| 2022-01-21 | -5.79 |
| 2022-01-20 | -5.79 |
| 2022-01-19 | -6.53 |
| 2022-01-18 | -5.35 |
| 2022-01-17 | -5.79 |
| 2022-01-14 | -5.05 |
| 2022-01-13 | -6.24 |
| 2022-01-12 | -6.09 |
| 2022-01-11 | -5.35 |
| 2022-01-10 | -5.05 |
| 2022-01-07 | -4.61 |
| 2022-01-06 | -4.61 |
| 2022-01-05 | -4.31 |
| 2022-01-04 | -3.57 |
| 2022-01-03 | -3.12 |
| 2021-12-31 | -1.79 |
| 2021-12-30 | -3.27 |
| 2021-12-29 | -2.53 |
| 2021-12-28 | -2.53 |
| 2021-12-24 | -2.38 |
| 2021-12-23 | -2.38 |
| 2021-12-22 | -2.38 |
| 2021-12-21 | -2.38 |
| 2021-12-20 | -2.38 |
| 2021-12-17 | -3.57 |
| 2021-12-16 | -2.23 |
| 2021-12-15 | -1.49 |
| 2021-12-14 | -1.93 |
| 2021-12-13 | -1.93 |
| 2021-12-10 | -1.19 |
| 2021-12-09 | -2.38 |
| 2021-12-08 | -2.08 |
| 2021-12-07 | -1.93 |
| 2021-12-06 | -0.90 |
| 2021-12-03 | 3.11 |
| 2021-12-02 | -2.08 |
| 2021-12-01 | -2.38 |
| 2021-11-30 | -1.64 |
| 2021-11-29 | -1.04 |
| 2021-11-26 | -0.45 |
| 2021-11-25 | -0.45 |
| 2021-11-24 | -0.45 |
| 2021-11-23 | -0.01 |
| 2021-11-22 | -0.60 |
| 2021-11-19 | -0.75 |
| 2021-11-18 | -0.90 |
| 2021-11-17 | -1.49 |
| 2021-11-16 | -1.19 |
| 2021-11-15 | -0.90 |
| 2021-11-12 | -0.60 |
| 2021-11-11 | 0.29 |
| 2021-11-10 | 0.29 |
| 2021-11-09 | 0.59 |
| 2021-11-08 | -0.01 |
| 2021-11-05 | -0.45 |
| 2021-11-04 | 0.14 |
| 2021-11-03 | 0.29 |
| 2021-11-02 | -0.15 |
| 2021-11-01 | 0.44 |
| 2021-10-29 | 0.44 |
| 2021-10-28 | 0.59 |
| 2021-10-27 | 0.59 |
| 2021-10-26 | 0.59 |
| 2021-10-25 | 0.88 |
| 2021-10-22 | 0.74 |
| 2021-10-21 | 0.59 |
| 2021-10-20 | 0.88 |
| 2021-10-19 | 0.88 |
| 2021-10-18 | 0.74 |
| 2021-10-15 | 0.88 |
| 2021-10-12 | 0.88 |
| 2021-10-11 | 1.03 |
| 2021-10-08 | 1.18 |
| 2021-10-07 | 1.18 |
| 2021-10-06 | 1.18 |
| 2021-10-05 | 1.18 |
| 2021-10-04 | 1.18 |
| 2021-09-30 | 0.88 |
| 2021-09-29 | 1.18 |
| 2021-09-28 | 1.33 |
| 2021-09-27 | 1.33 |
| 2021-09-24 | 1.18 |
| 2021-09-23 | 1.18 |
| 2021-09-21 | 1.18 |
| 2021-09-20 | 1.18 |
| 2021-09-17 | 1.77 |
| 2021-09-16 | 1.48 |
| 2021-09-15 | 1.92 |
| 2021-09-14 | 1.92 |
| 2021-09-13 | 1.92 |
| 2021-09-10 | 2.37 |
| 2021-09-09 | 2.52 |
| 2021-09-08 | 2.66 |
| 2021-09-07 | 0.56 |
| 2021-09-06 | -0.02 |
| 2021-09-03 | -0.31 |
| 2021-09-02 | -0.46 |
| 2021-09-01 | -0.46 |
| 2021-08-31 | -0.31 |
| 2021-08-30 | 0.41 |
| 2021-08-27 | 0.12 |
| 2021-08-26 | 0.27 |
| 2021-08-25 | -0.31 |
| 2021-08-24 | -0.46 |
| 2021-08-23 | -0.31 |
| 2021-08-20 | -0.75 |
| 2021-08-19 | -0.75 |
| 2021-08-18 | -1.04 |
| 2021-08-17 | -0.75 |
| 2021-08-16 | -0.75 |
| 2021-08-13 | -0.75 |
| 2021-08-12 | -0.90 |
| 2021-08-11 | -0.61 |
| 2021-08-10 | -0.75 |
| 2021-08-09 | -0.75 |
| 2021-08-06 | -0.61 |
| 2021-08-05 | -0.61 |
| 2021-08-04 | -0.61 |
| 2021-08-03 | -0.61 |
| 2021-08-02 | -0.61 |
| 2021-07-30 | -0.61 |
| 2021-07-29 | -0.61 |
| 2021-07-28 | -0.75 |
| 2021-07-27 | -0.75 |
| 2021-07-26 | -0.61 |
| 2021-07-23 | -0.61 |
| 2021-07-22 | -0.75 |
| 2021-07-21 | -0.75 |
| 2021-07-20 | -0.61 |
| 2021-07-19 | -0.46 |
| 2021-07-16 | -0.46 |
| 2021-07-15 | -0.61 |
| 2021-07-14 | -0.75 |
| 2021-07-13 | -0.46 |
| 2021-07-12 | -0.46 |
| 2021-07-09 | -0.46 |
| 2021-07-08 | -0.61 |
| 2021-07-07 | -0.61 |
| 2021-07-06 | -0.46 |
| 2021-07-05 | 0.27 |
| 2021-07-02 | -0.17 |
| 2021-06-30 | -0.46 |
| 2021-06-29 | -0.31 |
| 2021-06-28 | -0.46 |
| 2021-06-25 | -0.46 |
| 2021-06-24 | -0.17 |
| 2021-06-23 | -0.31 |
| 2021-06-22 | -0.61 |
| 2021-06-21 | -0.61 |
| 2021-06-18 | -0.17 |
| 2021-06-17 | -0.46 |
| 2021-06-16 | 0.12 |
| 2021-06-15 | -0.46 |
| 2021-06-11 | -0.31 |
| 2021-06-10 | -0.31 |
| 2021-06-09 | -0.17 |
| 2021-06-08 | -0.61 |
| 2021-06-07 | -0.46 |
| 2021-06-04 | -0.46 |
| 2021-06-03 | -1.48 |
| 2021-06-02 | -1.33 |
| 2021-06-01 | -0.61 |
| 2021-05-31 | -3.02 |
| 2021-05-28 | -5.76 |
| 2021-05-27 | -5.62 |
| 2021-05-26 | -5.35 |
| 2021-05-25 | -5.21 |
| 2021-05-24 | -5.21 |
| 2021-05-21 | -5.07 |
| 2021-05-20 | -5.07 |
| 2021-05-18 | -4.80 |
| 2021-05-17 | -4.94 |
| 2021-05-14 | -4.94 |
| 2021-05-13 | -4.94 |
| 2021-05-12 | -4.80 |
| 2021-05-11 | -4.66 |
| 2021-05-10 | -5.07 |
| 2021-05-07 | -4.66 |
| 2021-05-06 | -4.80 |
| 2021-05-05 | -4.66 |
| 2021-05-04 | -4.94 |
| 2021-05-03 | -4.80 |
| 2021-04-30 | -4.53 |
| 2021-04-29 | -4.39 |
| 2021-04-28 | -4.80 |
| 2021-04-27 | -4.94 |
| 2021-04-26 | -5.07 |
| 2021-04-23 | -5.21 |
| 2021-04-22 | -5.21 |
| 2021-04-21 | -4.53 |
| 2021-04-20 | -4.39 |
| 2021-04-19 | -4.53 |
| 2021-04-16 | -4.53 |
| 2021-04-15 | -4.66 |
| 2021-04-14 | -5.07 |
| 2021-04-13 | -4.39 |
| 2021-04-12 | -4.12 |
| 2021-04-09 | -4.53 |
| 2021-04-08 | -4.53 |
| 2021-04-07 | -4.39 |
| 2021-04-01 | -4.53 |
| 2021-03-31 | -4.53 |
| 2021-03-30 | -4.25 |
| 2021-03-29 | -4.12 |
| 2021-03-26 | -4.12 |
| 2021-03-25 | -4.25 |
| 2021-03-24 | -4.53 |
| 2021-03-23 | -4.53 |
| 2021-03-22 | -4.39 |
| 2021-03-19 | -4.25 |
| 2021-03-18 | -3.98 |
| 2021-03-17 | -4.12 |
| 2021-03-16 | -3.98 |
| 2021-03-15 | -4.12 |
| 2021-03-12 | -3.98 |
| 2021-03-11 | -3.71 |
| 2021-03-10 | -3.98 |
| 2021-03-09 | -3.71 |
| 2021-03-08 | -4.12 |
| 2021-03-05 | -3.57 |
| 2021-03-04 | -3.57 |
| 2021-03-03 | -1.66 |
| 2021-03-02 | -4.12 |
| 2021-03-01 | -4.12 |
| 2021-02-26 | -4.12 |
| 2021-02-25 | -4.39 |
| 2021-02-24 | -4.12 |
| 2021-02-23 | -4.12 |
| 2021-02-22 | -4.12 |
| 2021-02-19 | -3.98 |
| 2021-02-18 | -3.84 |
| 2021-02-17 | -3.57 |
| 2021-02-16 | -3.84 |
| 2021-02-11 | -3.57 |
| 2021-02-10 | -3.57 |
| 2021-02-09 | -3.71 |
| 2021-02-08 | -3.71 |
| 2021-02-05 | -3.71 |
| 2021-02-04 | -3.71 |
| 2021-02-03 | -3.71 |
| 2021-02-02 | -3.43 |
| 2021-02-01 | -3.98 |
| 2021-01-29 | -4.25 |
| 2021-01-28 | -4.39 |
| 2021-01-27 | -4.12 |
| 2021-01-26 | -3.84 |
| 2021-01-25 | -3.57 |
| 2021-01-22 | -3.84 |
| 2021-01-21 | -3.84 |
| 2021-01-20 | -3.84 |
| 2021-01-19 | -3.71 |
| 2021-01-18 | -4.39 |
| 2021-01-15 | -4.25 |
| 2021-01-14 | -4.12 |
| 2021-01-13 | -4.12 |
| 2021-01-12 | -3.98 |
| 2021-01-11 | -3.98 |
| 2021-01-08 | -3.84 |
| 2021-01-07 | -3.84 |
| 2021-01-06 | -3.84 |
| 2021-01-05 | -3.84 |
| 2021-01-04 | -3.84 |
| 2020-12-31 | -3.84 |
| 2020-12-30 | -3.98 |
| 2020-12-29 | -3.71 |
| 2020-12-28 | -3.98 |
| 2020-12-24 | -3.98 |
| 2020-12-23 | -3.71 |
| 2020-12-22 | -4.12 |
| 2020-12-21 | -3.84 |
| 2020-12-18 | -1.52 |
| 2020-12-17 | -2.75 |
| 2020-12-16 | -3.71 |
| 2020-12-15 | -3.16 |
| 2020-12-14 | -3.71 |
| 2020-12-11 | -4.39 |
| 2020-12-10 | -4.12 |
| 2020-12-09 | -4.12 |
| 2020-12-08 | -3.84 |
| 2020-12-07 | -4.12 |
| 2020-12-04 | -3.98 |
| 2020-12-03 | -3.84 |
| 2020-12-02 | -3.84 |
| 2020-12-01 | -3.98 |
| 2020-11-30 | -3.84 |
| 2020-11-27 | -3.71 |
| 2020-11-26 | -3.71 |
| 2020-11-25 | -3.43 |
| 2020-11-24 | -3.84 |
| 2020-11-23 | -3.57 |
| 2020-11-20 | -3.02 |
| 2020-11-19 | -3.43 |
| 2020-11-18 | -3.84 |
| 2020-11-17 | -3.71 |
| 2020-11-16 | -3.02 |
| 2020-11-13 | -3.02 |
| 2020-11-12 | -3.71 |
| 2020-11-11 | -3.16 |
| 2020-11-10 | -3.30 |
| 2020-11-09 | -1.11 |
| 2020-11-06 | -3.02 |
| 2020-11-05 | -3.02 |
| 2020-11-04 | -3.84 |
| 2020-11-03 | -3.71 |
| 2020-11-02 | -3.02 |
| 2020-10-30 | -2.34 |
| 2020-10-29 | -2.34 |
| 2020-10-28 | -0.98 |
| 2020-10-27 | 0.39 |
| 2020-10-23 | 0.94 |
| 2020-10-22 | -2.07 |
| 2020-10-21 | -3.02 |
| 2020-10-20 | -3.02 |
| 2020-10-19 | -3.71 |
| 2020-10-16 | -3.30 |
| 2020-10-15 | -3.02 |
| 2020-10-14 | -1.93 |
| 2020-10-12 | -1.11 |
| 2020-10-09 | -0.98 |
| 2020-10-08 | -0.29 |
| 2020-10-07 | -1.39 |
| 2020-10-06 | -0.43 |
| 2020-10-05 | -1.52 |
| 2020-09-30 | -3.84 |
| 2020-09-29 | -3.98 |
| 2020-09-28 | -3.98 |
| 2020-09-25 | -3.98 |
| 2020-09-24 | -3.57 |
| 2020-09-23 | -3.71 |
| 2020-09-22 | -3.71 |
| 2020-09-21 | -3.71 |
| 2020-09-18 | -3.71 |
| 2020-09-17 | -3.57 |
| 2020-09-16 | -3.02 |
| 2020-09-15 | -3.02 |
| 2020-09-14 | -3.57 |
| 2020-09-11 | -3.57 |
| 2020-09-10 | -3.71 |
| 2020-09-09 | -3.57 |
| 2020-09-08 | -2.12 |
| 2020-09-07 | -3.46 |
| 2020-09-04 | -3.19 |
| 2020-09-03 | -2.79 |
| 2020-09-02 | -3.73 |
| 2020-09-01 | -2.79 |
| 2020-08-31 | -0.92 |
| 2020-08-28 | -1.18 |
| 2020-08-27 | -1.32 |
| 2020-08-26 | -4.67 |
| 2020-08-25 | -2.79 |
| 2020-08-24 | -1.72 |
| 2020-08-21 | -1.72 |
| 2020-08-20 | -2.79 |
| 2020-08-19 | -2.79 |
| 2020-08-18 | -3.33 |
| 2020-08-17 | -8.42 |
| 2020-08-14 | -3.60 |
| 2020-08-13 | -3.60 |
| 2020-08-12 | -2.93 |
| 2020-08-11 | -3.33 |
| 2020-08-10 | -1.45 |
| 2020-08-07 | 0.16 |
| 2020-08-06 | 1.77 |
| 2020-08-05 | 2.17 |
| 2020-08-04 | 2.44 |
| 2020-08-03 | 2.97 |
| 2020-07-31 | 2.30 |
| 2020-07-30 | 4.05 |
| 2020-07-29 | 3.24 |
| 2020-07-28 | 3.24 |
| 2020-07-27 | 2.03 |
| 2020-07-24 | 1.90 |
| 2020-07-23 | 3.91 |
| 2020-07-22 | 1.90 |
| 2020-07-21 | 4.05 |
| 2020-07-20 | 3.78 |
| 2020-07-17 | 1.77 |
| 2020-07-16 | 2.70 |
| 2020-07-15 | 0.29 |
| 2020-07-14 | 4.58 |
| 2020-07-13 | 5.25 |
| 2020-07-10 | 1.90 |
| 2020-07-09 | 1.23 |
| 2020-07-08 | -0.11 |
| 2020-07-07 | 1.77 |
| 2020-07-06 | 0.69 |
| 2020-07-03 | 0.16 |
| 2020-07-02 | -1.59 |
| 2020-06-30 | -0.51 |
| 2020-06-29 | -3.46 |
| 2020-06-26 | 0.69 |
| 2020-06-24 | 1.77 |
| 2020-06-23 | 1.77 |
| 2020-06-22 | 1.77 |
| 2020-06-19 | 0.56 |
| 2020-06-18 | 4.72 |
| 2020-06-17 | 1.23 |
| 2020-06-16 | 1.23 |
| 2020-06-15 | -0.24 |
| 2020-06-12 | -2.12 |
| 2020-06-11 | -2.12 |
| 2020-06-10 | -2.66 |
| 2020-06-09 | -3.73 |
| 2020-06-08 | -2.12 |
| 2020-06-05 | -2.66 |
| 2020-06-04 | -2.12 |
| 2020-06-03 | -2.66 |
| 2020-06-02 | -2.39 |
| 2020-06-01 | -4.01 |
| 2020-05-29 | -4.01 |
| 2020-05-28 | -3.11 |
| 2020-05-27 | -2.98 |
| 2020-05-26 | -2.85 |
| 2020-05-25 | -2.85 |
| 2020-05-22 | -4.14 |
| 2020-05-21 | -3.75 |
| 2020-05-20 | -3.49 |
| 2020-05-19 | -3.49 |
| 2020-05-18 | -2.85 |
| 2020-05-15 | -4.01 |
| 2020-05-14 | -3.75 |
| 2020-05-13 | -4.27 |
| 2020-05-12 | -3.36 |
| 2020-05-11 | -4.53 |
| 2020-05-08 | -4.14 |
| 2020-05-07 | -4.53 |
| 2020-05-06 | -4.66 |
| 2020-05-05 | -2.98 |
| 2020-05-04 | -3.75 |
| 2020-04-29 | -3.36 |
| 2020-04-28 | -2.85 |
| 2020-04-27 | -3.49 |
| 2020-04-24 | -2.98 |
| 2020-04-23 | -2.98 |
| 2020-04-22 | -3.24 |
| 2020-04-21 | -2.85 |
| 2020-04-20 | -2.85 |
| 2020-04-17 | -2.85 |
| 2020-04-16 | -4.40 |
| 2020-04-15 | -4.01 |
| 2020-04-14 | -3.36 |
| 2020-04-09 | -2.33 |
| 2020-04-08 | -0.26 |
| 2020-04-07 | 0.39 |
| 2020-04-06 | -0.64 |
| 2020-04-03 | -2.07 |
| 2020-04-02 | -1.55 |
| 2020-04-01 | -1.55 |
| 2020-03-31 | -1.55 |
| 2020-03-30 | -2.85 |
| 2020-03-27 | -2.85 |
| 2020-03-26 | -2.85 |
| 2020-03-25 | 1.04 |
| 2020-03-24 | 2.59 |
| 2020-03-23 | 2.08 |
| 2020-03-20 | 3.89 |
| 2020-03-19 | -6.60 |
| 2020-03-18 | -5.44 |
| 2020-03-17 | -5.05 |
| 2020-03-16 | -1.55 |
| 2020-03-13 | -0.77 |
| 2020-03-12 | 2.08 |
| 2020-03-11 | -3.62 |
| 2020-03-10 | 3.63 |
| 2020-03-09 | 3.63 |
| 2020-03-06 | 6.09 |
| 2020-03-05 | 6.09 |
| 2020-03-04 | 6.09 |
| 2020-03-03 | 2.72 |
| 2020-03-02 | 1.04 |
| 2020-02-28 | -1.03 |
| 2020-02-27 | 1.04 |
| 2020-02-26 | 1.69 |
| 2020-02-25 | -3.88 |
| 2020-02-24 | -2.72 |
| 2020-02-21 | -1.42 |
| 2020-02-20 | -1.16 |
| 2020-02-19 | -0.52 |
| 2020-02-18 | 0.39 |
| 2020-02-17 | 0.78 |
| 2020-02-14 | 0.52 |
| 2020-02-13 | 0.52 |
| 2020-02-12 | 3.37 |
| 2020-02-11 | 2.33 |
| 2020-02-10 | 3.63 |
| 2020-02-07 | 2.33 |
| 2020-02-06 | 6.87 |
| 2020-02-05 | 6.87 |
| 2020-02-04 | 5.18 |
| 2020-02-03 | 5.18 |
| 2020-01-31 | 3.89 |
| 2020-01-30 | 8.42 |
| 2020-01-29 | 8.55 |
| 2020-01-24 | 8.68 |
| 2020-01-23 | 8.16 |
| 2020-01-22 | 8.94 |
| 2020-01-21 | 9.07 |
| 2020-01-20 | 12.70 |
| 2020-01-17 | 12.18 |
| 2020-01-16 | 12.18 |
| 2020-01-15 | 11.79 |
| 2020-01-14 | 9.07 |
| 2020-01-13 | 12.96 |
| 2020-01-10 | 12.96 |
| 2020-01-09 | 12.96 |
| 2020-01-08 | 12.83 |
| 2020-01-07 | 12.70 |
| 2020-01-06 | 13.73 |
| 2020-01-03 | 12.57 |
| 2020-01-02 | 12.44 |
| 2019-12-31 | 12.44 |
| 2019-12-30 | 10.50 |
| 2019-12-27 | 12.18 |
| 2019-12-24 | 12.05 |
| 2019-12-23 | 12.31 |
| 2019-12-20 | 12.05 |
| 2019-12-19 | 12.05 |
| 2019-12-18 | 12.70 |
| 2019-12-17 | 12.05 |
| 2019-12-16 | 10.75 |
| 2019-12-13 | 9.85 |
| 2019-12-12 | 11.01 |
| 2019-12-11 | 12.96 |
| 2019-12-10 | 13.22 |
| 2019-12-09 | 12.05 |
| 2019-12-06 | 10.50 |
| 2019-12-05 | 9.85 |
| 2019-12-04 | 10.11 |
| 2019-12-03 | 10.63 |
| 2019-12-02 | 10.50 |
| 2019-11-29 | 10.50 |
| 2019-11-28 | 10.63 |
| 2019-11-27 | 10.11 |
| 2019-11-26 | 8.42 |
| 2019-11-25 | 9.85 |
| 2019-11-22 | 9.07 |
| 2019-11-21 | 10.37 |
| 2019-11-20 | 10.50 |
| 2019-11-19 | 10.11 |
| 2019-11-18 | 9.59 |
| 2019-11-15 | 8.81 |
| 2019-11-14 | 8.55 |
| 2019-11-13 | 8.94 |
| 2019-11-12 | 9.07 |
| 2019-11-11 | 9.20 |
| 2019-11-08 | 9.59 |
| 2019-11-07 | 9.98 |
| 2019-11-06 | 10.37 |
| 2019-11-05 | 10.63 |
| 2019-11-04 | 12.05 |
| 2019-11-01 | 11.92 |
| 2019-10-31 | 11.92 |
| 2019-10-30 | 11.79 |
| 2019-10-29 | 11.92 |
| 2019-10-28 | 12.70 |
| 2019-10-25 | 12.18 |
| 2019-10-24 | 12.31 |
| 2019-10-23 | 12.44 |
| 2019-10-22 | 12.70 |
| 2019-10-21 | 13.22 |
| 2019-10-18 | 13.35 |
| 2019-10-17 | 15.29 |
| 2019-10-16 | 16.58 |
| 2019-10-15 | 17.23 |
| 2019-10-14 | 18.53 |
| 2019-10-11 | 14.25 |
| 2019-10-10 | 10.37 |
| 2019-10-09 | 11.27 |
| 2019-10-08 | 11.27 |
| 2019-10-04 | 9.72 |
| 2019-10-03 | 10.11 |
| 2019-10-02 | 10.37 |
| 2019-09-30 | 10.37 |
| 2019-09-27 | 10.88 |
| 2019-09-26 | 11.40 |
| 2019-09-25 | 11.92 |
| 2019-09-24 | 10.50 |
| 2019-09-23 | 11.53 |
| 2019-09-20 | 11.53 |
| 2019-09-19 | 11.53 |
| 2019-09-18 | 10.88 |
| 2019-09-17 | 11.40 |
| 2019-09-16 | 12.05 |
| 2019-09-13 | 12.05 |
| 2019-09-12 | 11.53 |
| 2019-09-11 | 11.40 |
| 2019-09-10 | 11.66 |
| 2019-09-09 | 11.14 |
| 2019-09-06 | 10.12 |
| 2019-09-05 | 10.24 |
| 2019-09-04 | 11.01 |
| 2019-09-03 | 10.37 |
| 2019-09-02 | 5.90 |
| 2019-08-30 | 8.33 |
| 2019-08-29 | 7.18 |
| 2019-08-28 | 9.73 |
| 2019-08-27 | 10.75 |
| 2019-08-26 | 11.77 |
| 2019-08-23 | 12.28 |
| 2019-08-22 | 11.14 |
| 2019-08-21 | 11.65 |
| 2019-08-20 | 11.77 |
| 2019-08-19 | 11.65 |
| 2019-08-16 | 11.90 |
| 2019-08-15 | 11.65 |
| 2019-08-14 | 12.28 |
| 2019-08-13 | 11.26 |
| 2019-08-12 | 13.94 |
| 2019-08-09 | 12.54 |
| 2019-08-08 | 15.35 |
| 2019-08-07 | 15.22 |
| 2019-08-06 | 14.84 |
| 2019-08-05 | 15.60 |
| 2019-08-02 | 15.47 |
| 2019-08-01 | 14.84 |
| 2019-07-31 | 15.60 |
| 2019-07-30 | 15.73 |
| 2019-07-29 | 15.86 |
| 2019-07-26 | 15.86 |
| 2019-07-25 | 15.86 |
| 2019-07-24 | 14.84 |
| 2019-07-23 | 15.86 |
| 2019-07-22 | 15.86 |
| 2019-07-19 | 15.86 |
| 2019-07-18 | 15.22 |
| 2019-07-17 | 12.67 |
| 2019-07-16 | 15.86 |
| 2019-07-15 | 15.47 |
| 2019-07-12 | 15.86 |
| 2019-07-11 | 14.84 |
| 2019-07-10 | 16.11 |
| 2019-07-09 | 16.24 |
| 2019-07-08 | 16.24 |
| 2019-07-05 | 16.50 |
| 2019-07-04 | 16.62 |
| 2019-07-03 | 16.75 |
| 2019-07-02 | 16.62 |
| 2019-06-28 | 16.11 |
| 2019-06-27 | 15.22 |
| 2019-06-26 | 15.35 |
| 2019-06-25 | 14.45 |
| 2019-06-24 | 15.98 |
| 2019-06-21 | 14.96 |
| 2019-06-20 | 15.47 |
| 2019-06-19 | 14.84 |
| 2019-06-18 | 14.07 |
| 2019-06-17 | 13.94 |
| 2019-06-14 | 14.84 |
| 2019-06-13 | 14.84 |
| 2019-06-12 | 15.47 |
| 2019-06-11 | 14.96 |
| 2019-06-10 | 15.60 |
| 2019-06-06 | 15.47 |
| 2019-06-05 | 15.47 |
| 2019-06-04 | 15.47 |
| 2019-06-03 | 14.84 |
| 2019-05-31 | 16.11 |
| 2019-05-30 | 16.11 |
| 2019-05-29 | 15.47 |
| 2019-05-28 | 15.47 |
| 2019-05-27 | 13.79 |
| 2019-05-24 | 12.54 |
| 2019-05-23 | 12.54 |
| 2019-05-22 | 13.41 |
| 2019-05-21 | 13.16 |
| 2019-05-20 | 13.16 |
| 2019-05-17 | 13.16 |
| 2019-05-16 | 13.16 |
| 2019-05-15 | 13.04 |
| 2019-05-14 | 14.41 |
| 2019-05-10 | 13.16 |
| 2019-05-09 | 10.04 |
| 2019-05-08 | 15.66 |
| 2019-05-07 | 16.79 |
| 2019-05-06 | 16.29 |
| 2019-05-03 | 18.04 |
| 2019-05-02 | 16.29 |
| 2019-04-30 | 16.29 |
| 2019-04-29 | 16.54 |
| 2019-04-26 | 16.41 |
| 2019-04-25 | 17.54 |
| 2019-04-24 | 17.54 |
| 2019-04-23 | 17.16 |
| 2019-04-18 | 16.91 |
| 2019-04-17 | 18.29 |
| 2019-04-16 | 18.29 |
| 2019-04-15 | 16.41 |
| 2019-04-12 | 20.92 |
| 2019-04-11 | 15.91 |
| 2019-04-10 | 16.79 |
| 2019-04-09 | 19.16 |
| 2019-04-08 | 18.16 |
| 2019-04-04 | 18.04 |
| 2019-04-03 | 15.04 |
| 2019-04-02 | 16.29 |
| 2019-04-01 | 17.29 |
| 2019-03-29 | 16.29 |
| 2019-03-28 | 16.29 |
| 2019-03-27 | 16.54 |
| 2019-03-26 | 16.54 |
| 2019-03-25 | 15.66 |
| 2019-03-22 | 18.79 |
| 2019-03-21 | 16.66 |
| 2019-03-20 | 13.66 |
| 2019-03-19 | 11.66 |
| 2019-03-18 | 10.54 |
| 2019-03-15 | 6.54 |
| 2019-03-14 | 11.91 |
| 2019-03-13 | 10.04 |
| 2019-03-12 | 11.54 |
| 2019-03-11 | 10.79 |
| 2019-03-08 | 10.79 |
| 2019-03-07 | 11.91 |
| 2019-03-06 | 9.79 |
| 2019-03-05 | 11.29 |
| 2019-03-04 | 7.79 |
| 2019-03-01 | 10.04 |
| 2019-02-28 | 6.91 |
| 2019-02-27 | 10.29 |
| 2019-02-26 | 11.04 |
| 2019-02-25 | 10.16 |
| 2019-02-22 | 9.16 |
| 2019-02-21 | 6.54 |
| 2019-02-20 | 6.91 |
| 2019-02-19 | 6.29 |
| 2019-02-18 | 5.04 |
| 2019-02-15 | 6.41 |
| 2019-02-14 | 7.16 |
| 2019-02-13 | 3.78 |
| 2019-02-12 | 2.66 |
| 2019-02-11 | 3.28 |
| 2019-02-08 | 4.41 |
| 2019-02-04 | 4.41 |
| 2019-02-01 | 4.41 |
| 2019-01-31 | 5.16 |
| 2019-01-30 | 3.16 |
| 2019-01-29 | 5.79 |
| 2019-01-28 | 4.41 |
| 2019-01-25 | 5.04 |
| 2019-01-24 | 3.28 |
| 2019-01-23 | 3.16 |
| 2019-01-22 | 3.16 |
| 2019-01-21 | 3.91 |
| 2019-01-18 | 3.66 |
| 2019-01-17 | 4.03 |
| 2019-01-16 | 4.03 |
| 2019-01-15 | 3.16 |
| 2019-01-14 | 4.03 |
| 2019-01-11 | 5.16 |
| 2019-01-10 | 3.28 |
| 2019-01-09 | 3.78 |
| 2019-01-08 | 6.79 |
| 2019-01-07 | 4.66 |
| 2019-01-04 | 3.78 |
| 2019-01-03 | 3.78 |
| 2019-01-02 | 3.66 |
| 2018-12-31 | 4.41 |
| 2018-12-28 | 3.91 |
| 2018-12-27 | 2.53 |
| 2018-12-24 | 1.53 |
| 2018-12-21 | 5.04 |
| 2018-12-20 | 8.29 |
| 2018-12-19 | 8.04 |
| 2018-12-18 | 6.41 |
| 2018-12-17 | 7.91 |
| 2018-12-14 | 6.91 |
| 2018-12-13 | 7.79 |
| 2018-12-12 | 8.29 |
| 2018-12-11 | 6.91 |
| 2018-12-10 | 7.16 |
| 2018-12-07 | 8.66 |
| 2018-12-06 | 8.66 |
| 2018-12-05 | 8.66 |
| 2018-12-04 | 8.91 |
| 2018-12-03 | 8.79 |
| 2018-11-30 | 11.41 |
| 2018-11-29 | 6.66 |
| 2018-11-28 | 7.91 |
| 2018-11-27 | 8.41 |
| 2018-11-26 | 8.54 |
| 2018-11-23 | 7.54 |
| 2018-11-22 | 7.54 |
| 2018-11-21 | 7.66 |
| 2018-11-20 | 6.41 |
| 2018-11-19 | 7.66 |
| 2018-11-16 | 8.79 |
| 2018-11-15 | 8.79 |
| 2018-11-14 | 10.66 |
| 2018-11-13 | 13.79 |
| 2018-11-12 | 10.91 |
| 2018-11-09 | 8.79 |
| 2018-11-08 | 7.41 |
| 2018-11-07 | 7.66 |
| 2018-11-06 | 7.79 |
| 2018-11-05 | 6.41 |
| 2018-11-02 | 5.29 |
| 2018-11-01 | 3.03 |
| 2018-10-31 | 1.53 |
| 2018-10-30 | 0.78 |
| 2018-10-29 | 1.41 |
| 2018-10-26 | 0.78 |
| 2018-10-25 | 1.03 |
| 2018-10-24 | 1.53 |
| 2018-10-23 | 0.66 |
| 2018-10-22 | -0.97 |
| 2018-10-19 | -0.97 |
| 2018-10-18 | 5.04 |
| 2018-10-16 | 4.29 |
| 2018-10-15 | 3.91 |
| 2018-10-12 | 5.16 |
| 2018-10-11 | 5.04 |
| 2018-10-10 | 8.91 |
| 2018-10-09 | 9.79 |
| 2018-10-08 | 9.29 |
| 2018-10-05 | 7.66 |
| 2018-10-04 | 9.04 |
| 2018-10-03 | 7.54 |
| 2018-10-02 | 6.66 |
| 2018-09-28 | 6.41 |
| 2018-09-27 | 5.04 |
| 2018-09-26 | 5.04 |
| 2018-09-24 | 5.04 |
| 2018-09-21 | 6.91 |
| 2018-09-20 | 5.04 |
| 2018-09-19 | 5.16 |
| 2018-09-18 | 5.54 |
| 2018-09-17 | 6.29 |
| 2018-09-14 | 4.66 |
| 2018-09-13 | 6.29 |
| 2018-09-12 | 6.54 |
| 2018-09-11 | 6.04 |
| 2018-09-10 | 1.91 |
| 2018-09-07 | 5.16 |
| 2018-09-06 | 5.16 |
| 2018-09-05 | 5.91 |
| 2018-09-04 | 7.99 |
| 2018-09-03 | 7.50 |
| 2018-08-31 | 9.22 |
| 2018-08-30 | 8.11 |
| 2018-08-29 | 8.97 |
| 2018-08-28 | 10.20 |
| 2018-08-27 | 10.57 |
| 2018-08-24 | 8.11 |
| 2018-08-23 | 8.24 |
| 2018-08-22 | 7.25 |
| 2018-08-21 | 10.82 |
| 2018-08-20 | 10.57 |
| 2018-08-17 | 10.57 |
| 2018-08-16 | 11.80 |
| 2018-08-15 | 11.92 |
| 2018-08-14 | 11.68 |
| 2018-08-13 | 12.04 |
| 2018-08-10 | 13.15 |
| 2018-08-09 | 13.03 |
| 2018-08-08 | 13.64 |
| 2018-08-07 | 11.18 |
| 2018-08-06 | 11.18 |
| 2018-08-03 | 12.78 |
| 2018-08-02 | 16.71 |
| 2018-08-01 | 15.12 |
| 2018-07-31 | 15.61 |
| 2018-07-30 | 15.61 |
| 2018-07-27 | 16.71 |
| 2018-07-26 | 16.22 |
| 2018-07-25 | 14.99 |
| 2018-07-24 | 16.34 |
| 2018-07-23 | 16.59 |
| 2018-07-20 | 17.94 |
| 2018-07-19 | 17.82 |
| 2018-07-18 | 17.82 |
| 2018-07-17 | 17.94 |
| 2018-07-16 | 18.06 |
| 2018-07-13 | 16.71 |
| 2018-07-12 | 17.08 |
| 2018-07-11 | 18.31 |
| 2018-07-10 | 17.82 |
| 2018-07-09 | 16.59 |
| 2018-07-06 | 16.59 |
| 2018-07-05 | 17.20 |
| 2018-07-04 | 19.66 |
| 2018-07-03 | 17.94 |
| 2018-06-29 | 15.98 |
| 2018-06-28 | 15.61 |
| 2018-06-27 | 16.47 |
| 2018-06-26 | 16.71 |
| 2018-06-25 | 16.59 |
| 2018-06-22 | 17.94 |
| 2018-06-21 | 19.91 |
| 2018-06-20 | 17.94 |
| 2018-06-19 | 16.71 |
| 2018-06-15 | 17.82 |
| 2018-06-14 | 17.33 |
| 2018-06-13 | 19.05 |
| 2018-06-12 | 17.57 |
| 2018-06-11 | 16.71 |
| 2018-06-08 | 17.33 |
| 2018-06-07 | 18.43 |
| 2018-06-06 | 13.76 |
| 2018-06-05 | 14.62 |
| 2018-06-04 | 11.80 |
| 2018-06-01 | 11.18 |
| 2018-05-31 | 12.29 |
| 2018-05-30 | 5.41 |
| 2018-05-29 | 4.67 |
| 2018-05-28 | 4.08 |
| 2018-05-25 | 1.38 |
| 2018-05-24 | 2.08 |
| 2018-05-23 | 1.26 |
| 2018-05-21 | 2.79 |
| 2018-05-18 | 1.26 |
| 2018-05-17 | 2.20 |
| 2018-05-16 | 4.32 |
| 2018-05-15 | 4.56 |
| 2018-05-14 | 6.32 |
| 2018-05-11 | 6.44 |
| 2018-05-10 | 5.97 |
| 2018-05-09 | 6.44 |
| 2018-05-08 | 6.32 |
| 2018-05-07 | 6.32 |
| 2018-05-04 | 6.56 |
| 2018-05-03 | 6.56 |
| 2018-05-02 | 6.09 |
| 2018-04-30 | 6.32 |
| 2018-04-27 | 3.97 |
| 2018-04-26 | 3.61 |
| 2018-04-25 | 3.73 |
| 2018-04-24 | 3.97 |
| 2018-04-23 | 3.97 |
| 2018-04-20 | 3.97 |
| 2018-04-19 | 5.03 |
| 2018-04-18 | 4.32 |
| 2018-04-17 | 6.56 |
| 2018-04-16 | 7.15 |
| 2018-04-13 | 11.74 |
| 2018-04-12 | 10.44 |
| 2018-04-11 | 9.03 |
| 2018-04-10 | 7.50 |
| 2018-04-09 | 4.32 |
| 2018-04-06 | 4.32 |
| 2018-04-04 | 4.79 |
| 2018-04-03 | 4.91 |
| 2018-03-29 | 5.85 |
| 2018-03-28 | 6.20 |
| 2018-03-27 | 6.79 |
| 2018-03-26 | 6.09 |
| 2018-03-23 | 8.68 |
| 2018-03-22 | 10.80 |
| 2018-03-21 | 9.15 |
| 2018-03-20 | 7.97 |
| 2018-03-19 | 7.15 |
| 2018-03-16 | 11.86 |
| 2018-03-15 | 17.27 |
| 2018-03-14 | 17.74 |
| 2018-03-13 | 20.80 |
| 2018-03-12 | 21.04 |
| 2018-03-09 | 20.80 |
| 2018-03-08 | 22.69 |
| 2018-03-07 | 23.39 |
| 2018-03-06 | 22.69 |
| 2018-03-05 | 22.69 |
| 2018-03-02 | 23.16 |
| 2018-03-01 | 25.28 |
| 2018-02-28 | 22.69 |
| 2018-02-27 | 20.57 |
| 2018-02-26 | 22.45 |
| 2018-02-23 | 24.81 |
| 2018-02-22 | 25.51 |
| 2018-02-21 | 24.34 |
| 2018-02-20 | 23.16 |
| 2018-02-15 | 22.92 |
| 2018-02-14 | 24.57 |
| 2018-02-13 | 25.04 |
| 2018-02-12 | 22.69 |
| 2018-02-09 | 27.63 |
| 2018-02-08 | 30.69 |
| 2018-02-07 | 29.75 |
| 2018-02-06 | 31.17 |
| 2018-02-05 | 25.04 |
| 2018-02-02 | 19.86 |
| 2018-02-01 | 18.92 |
| 2018-01-31 | 17.15 |
| 2018-01-30 | 16.57 |
| 2018-01-29 | 16.80 |
| 2018-01-26 | 13.15 |
| 2018-01-25 | 11.86 |
| 2018-01-24 | 11.62 |
| 2018-01-23 | 10.80 |
| 2018-01-22 | 10.56 |
| 2018-01-19 | 9.03 |
| 2018-01-18 | 8.79 |
| 2018-01-17 | 11.50 |
| 2018-01-16 | 11.50 |
| 2018-01-15 | 11.86 |
| 2018-01-12 | 12.80 |
| 2018-01-11 | 16.68 |
| 2018-01-10 | 16.92 |
| 2018-01-09 | 16.80 |
| 2018-01-08 | 16.09 |
| 2018-01-05 | 14.56 |
| 2018-01-04 | 13.86 |
| 2018-01-03 | 12.92 |
| 2018-01-02 | 11.27 |
| 2017-12-29 | 11.38 |
| 2017-12-28 | 9.97 |
| 2017-12-27 | 10.80 |
| 2017-12-22 | 10.80 |
| 2017-12-21 | 9.62 |
| 2017-12-20 | 9.50 |
| 2017-12-19 | 10.56 |
| 2017-12-18 | 10.32 |
| 2017-12-15 | 9.38 |
| 2017-12-14 | 10.68 |
| 2017-12-13 | 10.91 |
| 2017-12-12 | 10.91 |
| 2017-12-11 | 12.09 |
| 2017-12-08 | 12.33 |
| 2017-12-07 | 9.74 |
| 2017-12-06 | 9.74 |
| 2017-12-05 | 10.91 |
| 2017-12-04 | 10.91 |
| 2017-12-01 | 10.32 |
| 2017-11-30 | 11.50 |
| 2017-11-29 | 9.03 |
| 2017-11-28 | 9.38 |
| 2017-11-27 | 9.03 |
| 2017-11-24 | 9.74 |
| 2017-11-23 | 9.50 |
| 2017-11-22 | 9.38 |
| 2017-11-21 | 9.74 |
| 2017-11-20 | 9.50 |
| 2017-11-17 | 11.27 |
| 2017-11-16 | 11.74 |
| 2017-11-15 | 11.15 |
| 2017-11-14 | 13.97 |
| 2017-11-13 | 15.51 |
| 2017-11-10 | 12.09 |
| 2017-11-09 | 10.44 |
| 2017-11-08 | 10.44 |
| 2017-11-07 | 10.68 |
| 2017-11-06 | 11.97 |
| 2017-11-03 | 11.03 |
| 2017-11-02 | 11.15 |
| 2017-11-01 | 11.27 |
| 2017-10-31 | 11.27 |
| 2017-10-30 | 11.27 |
| 2017-10-27 | 10.68 |
| 2017-10-26 | 13.15 |
| 2017-10-25 | 13.15 |
| 2017-10-24 | 13.27 |
| 2017-10-23 | 12.92 |
| 2017-10-20 | 13.39 |
| 2017-10-19 | 11.97 |
| 2017-10-18 | 12.56 |
| 2017-10-17 | 11.27 |
| 2017-10-16 | 10.80 |
| 2017-10-13 | 13.15 |
| 2017-10-12 | 15.27 |
| 2017-10-11 | 14.80 |
| 2017-10-10 | 15.39 |
| 2017-10-09 | 11.86 |
| 2017-10-06 | 9.50 |
| 2017-10-04 | 9.27 |
| 2017-10-03 | 10.32 |
| 2017-09-29 | 8.21 |
| 2017-09-28 | 7.62 |
| 2017-09-27 | 7.03 |
| 2017-09-26 | 7.97 |
| 2017-09-25 | 8.09 |
| 2017-09-22 | 8.56 |
| 2017-09-21 | 8.91 |
| 2017-09-20 | 8.32 |
| 2017-09-19 | 9.15 |
| 2017-09-18 | 9.62 |
| 2017-09-15 | 7.73 |
| 2017-09-14 | 7.73 |
| 2017-09-13 | 11.86 |
| 2017-09-12 | 9.15 |
| 2017-09-11 | 8.09 |
| 2017-09-08 | 10.68 |
| 2017-09-07 | 13.62 |
| 2017-09-06 | 10.56 |
| 2017-09-05 | 11.86 |
| 2017-09-04 | 12.77 |
| 2017-09-01 | 14.41 |
| 2017-08-31 | 16.86 |
| 2017-08-30 | 18.03 |
| 2017-08-29 | 18.97 |
| 2017-08-28 | 18.73 |
| 2017-08-25 | 20.37 |
| 2017-08-24 | 20.37 |
| 2017-08-22 | 20.14 |
| 2017-08-21 | 18.27 |
| 2017-08-18 | 18.03 |
| 2017-08-17 | 20.84 |
| 2017-08-16 | 21.31 |
| 2017-08-15 | 20.84 |
| 2017-08-14 | 18.73 |
| 2017-08-11 | 16.86 |
| 2017-08-10 | 16.86 |
| 2017-08-09 | 19.20 |
| 2017-08-08 | 15.58 |
| 2017-08-07 | 16.51 |
| 2017-08-04 | 18.03 |
| 2017-08-03 | 18.27 |
| 2017-08-02 | 16.75 |
| 2017-08-01 | 17.10 |
| 2017-07-31 | 18.03 |
| 2017-07-28 | 18.27 |
| 2017-07-27 | 19.20 |
| 2017-07-26 | 20.14 |
| 2017-07-25 | 19.67 |
| 2017-07-24 | 21.31 |
| 2017-07-21 | 24.34 |
| 2017-07-20 | 22.71 |
| 2017-07-19 | 22.71 |
| 2017-07-18 | 22.71 |
| 2017-07-17 | 22.71 |
| 2017-07-14 | 22.47 |
| 2017-07-13 | 22.71 |
| 2017-07-12 | 22.71 |
| 2017-07-11 | 23.88 |
| 2017-07-10 | 21.31 |
| 2017-07-07 | 20.14 |
| 2017-07-06 | 24.81 |
| 2017-07-05 | 22.24 |
| 2017-07-04 | 25.04 |
| 2017-07-03 | 25.75 |
| 2017-06-30 | 26.21 |
| 2017-06-29 | 26.21 |
| 2017-06-28 | 26.21 |
| 2017-06-27 | 28.55 |
| 2017-06-26 | 26.68 |
| 2017-06-23 | 25.51 |
| 2017-06-22 | 25.98 |
| 2017-06-21 | 25.98 |
| 2017-06-20 | 25.51 |
| 2017-06-19 | 25.04 |
| 2017-06-16 | 24.81 |
| 2017-06-15 | 25.51 |
| 2017-06-14 | 29.02 |
| 2017-06-13 | 33.46 |
| 2017-06-12 | 33.69 |
| 2017-06-09 | 33.69 |
| 2017-06-08 | 36.73 |
| 2017-06-07 | 35.33 |
| 2017-06-06 | 34.39 |
| 2017-06-05 | 34.39 |
| 2017-06-02 | 33.93 |
| 2017-06-01 | 31.82 |
| 2017-05-31 | 29.57 |
| 2017-05-29 | 28.41 |
| 2017-05-26 | 29.80 |
| 2017-05-25 | 30.72 |
| 2017-05-24 | 28.41 |
| 2017-05-23 | 27.95 |
| 2017-05-22 | 29.34 |
| 2017-05-19 | 28.64 |
| 2017-05-18 | 28.41 |
| 2017-05-17 | 28.64 |
| 2017-05-16 | 26.79 |
| 2017-05-15 | 30.96 |
| 2017-05-12 | 33.04 |
| 2017-05-11 | 34.89 |
| 2017-05-10 | 34.66 |
| 2017-05-09 | 34.66 |
| 2017-05-08 | 34.66 |
| 2017-05-05 | 36.51 |
| 2017-05-04 | 38.36 |
| 2017-05-02 | 38.13 |
| 2017-04-28 | 36.97 |
| 2017-04-27 | 36.51 |
| 2017-04-26 | 36.51 |
| 2017-04-25 | 36.28 |
| 2017-04-24 | 35.35 |
| 2017-04-21 | 35.35 |
| 2017-04-20 | 35.58 |
| 2017-04-19 | 37.20 |
| 2017-04-18 | 36.74 |
| 2017-04-13 | 36.97 |
| 2017-04-12 | 36.28 |
| 2017-04-11 | 35.81 |
| 2017-04-10 | 35.81 |
| 2017-04-07 | 35.58 |
| 2017-04-06 | 38.36 |
| 2017-04-05 | 37.67 |
| 2017-04-03 | 36.51 |
| 2017-03-31 | 39.52 |
| 2017-03-30 | 40.21 |
| 2017-03-29 | 39.75 |
| 2017-03-28 | 39.98 |
| 2017-03-27 | 36.51 |
| 2017-03-24 | 36.51 |
| 2017-03-23 | 36.28 |
| 2017-03-22 | 36.51 |
| 2017-03-21 | 35.81 |
| 2017-03-20 | 35.12 |
| 2017-03-17 | 35.58 |
| 2017-03-16 | 34.19 |
| 2017-03-15 | 33.04 |
| 2017-03-14 | 33.50 |
| 2017-03-13 | 32.58 |
| 2017-03-10 | 31.19 |
| 2017-03-09 | 32.81 |
| 2017-03-08 | 33.04 |
| 2017-03-07 | 31.88 |
| 2017-03-06 | 31.88 |
| 2017-03-03 | 33.96 |
| 2017-03-02 | 33.04 |
| 2017-03-01 | 31.65 |
| 2017-02-28 | 33.50 |
| 2017-02-27 | 33.50 |
| 2017-02-24 | 36.51 |
| 2017-02-23 | 37.20 |
| 2017-02-22 | 36.74 |
| 2017-02-21 | 35.12 |
| 2017-02-20 | 33.73 |
| 2017-02-17 | 34.89 |
| 2017-02-16 | 31.42 |
| 2017-02-15 | 29.80 |
| 2017-02-14 | 28.41 |
| 2017-02-13 | 30.96 |
| 2017-02-10 | 30.03 |
| 2017-02-09 | 30.49 |
| 2017-02-08 | 33.04 |
| 2017-02-07 | 33.04 |
| 2017-02-06 | 33.73 |
| 2017-02-03 | 33.27 |
| 2017-02-02 | 33.27 |
| 2017-02-01 | 30.49 |
| 2017-01-27 | 30.03 |
| 2017-01-26 | 27.25 |
| 2017-01-25 | 26.56 |
| 2017-01-24 | 27.02 |
| 2017-01-23 | 27.48 |
| 2017-01-20 | 27.25 |
| 2017-01-19 | 27.02 |
| 2017-01-18 | 28.41 |
| 2017-01-17 | 27.95 |
| 2017-01-16 | 29.10 |
| 2017-01-13 | 29.80 |
| 2017-01-12 | 29.57 |
| 2017-01-11 | 28.18 |
| 2017-01-10 | 29.80 |
| 2017-01-09 | 27.25 |
| 2017-01-06 | 27.25 |
| 2017-01-05 | 28.41 |
| 2017-01-04 | 27.48 |
| 2017-01-03 | 23.32 |
| 2016-12-30 | 27.72 |
| 2016-12-29 | 28.18 |
| 2016-12-28 | 28.41 |
| 2016-12-23 | 27.25 |
| 2016-12-22 | 23.78 |
| 2016-12-21 | 24.94 |
| 2016-12-20 | 24.94 |
| 2016-12-19 | 25.17 |
| 2016-12-16 | 27.48 |
| 2016-12-15 | 24.94 |
| 2016-12-14 | 25.63 |
| 2016-12-13 | 26.79 |
| 2016-12-12 | 23.78 |
| 2016-12-09 | 26.10 |
| 2016-12-08 | 27.95 |
| 2016-12-07 | 27.25 |
| 2016-12-06 | 27.72 |
| 2016-12-05 | 27.72 |
| 2016-12-02 | 31.19 |
| 2016-12-01 | 28.41 |
| 2016-11-30 | 28.87 |
| 2016-11-29 | 28.41 |
| 2016-11-28 | 30.26 |
| 2016-11-25 | 30.26 |
| 2016-11-24 | 27.48 |
| 2016-11-23 | 28.18 |
| 2016-11-22 | 28.18 |
| 2016-11-21 | 27.72 |
| 2016-11-18 | 27.48 |
| 2016-11-17 | 25.63 |
| 2016-11-16 | 23.55 |
| 2016-11-15 | 22.63 |
| 2016-11-14 | 22.63 |
| 2016-11-11 | 22.39 |
| 2016-11-10 | 22.39 |
| 2016-11-09 | 23.78 |
| 2016-11-08 | 23.78 |
| 2016-11-07 | 23.78 |
| 2016-11-04 | 23.32 |
| 2016-11-03 | 22.63 |
| 2016-11-02 | 24.25 |
| 2016-11-01 | 24.71 |
| 2016-10-31 | 24.71 |
| 2016-10-28 | 27.25 |
| 2016-10-27 | 27.48 |
| 2016-10-26 | 26.56 |
| 2016-10-25 | 27.95 |
| 2016-10-24 | 27.25 |
| 2016-10-20 | 30.72 |
| 2016-10-19 | 24.71 |
| 2016-10-18 | 25.40 |
| 2016-10-17 | 24.01 |
| 2016-10-14 | 25.40 |
| 2016-10-13 | 23.78 |
| 2016-10-12 | 23.32 |
| 2016-10-11 | 23.78 |
| 2016-10-07 | 24.01 |
| 2016-10-06 | 22.39 |
| 2016-10-05 | 21.24 |
| 2016-10-04 | 20.54 |
| 2016-10-03 | 15.69 |
| 2016-09-30 | 14.30 |
| 2016-09-29 | 14.41 |
| 2016-09-28 | 15.92 |
| 2016-09-27 | 15.22 |
| 2016-09-26 | 15.69 |
| 2016-09-23 | 15.57 |
| 2016-09-22 | 16.38 |
| 2016-09-21 | 14.30 |
| 2016-09-20 | 14.53 |
| 2016-09-19 | 14.53 |
| 2016-09-15 | 16.38 |
| 2016-09-14 | 13.37 |
| 2016-09-13 | 11.87 |
| 2016-09-12 | 10.48 |
| 2016-09-09 | 13.37 |
| 2016-09-08 | 11.75 |
| 2016-09-07 | 10.13 |
| 2016-09-06 | 12.79 |
| 2016-09-05 | 8.82 |
| 2016-09-02 | 10.40 |
| 2016-09-01 | 9.95 |
| 2016-08-31 | 8.60 |
| 2016-08-30 | 10.40 |
| 2016-08-29 | 10.96 |
| 2016-08-26 | 11.53 |
| 2016-08-25 | 9.95 |
| 2016-08-24 | 10.40 |
| 2016-08-23 | 11.41 |
| 2016-08-22 | 12.20 |
| 2016-08-19 | 11.86 |
| 2016-08-18 | 11.41 |
| 2016-08-17 | 11.30 |
| 2016-08-16 | 14.46 |
| 2016-08-15 | 6.01 |
| 2016-08-12 | 6.46 |
| 2016-08-11 | 5.67 |
| 2016-08-10 | 4.77 |
| 2016-08-09 | 4.20 |
| 2016-08-08 | 1.39 |
| 2016-08-05 | -0.87 |
| 2016-08-04 | -2.56 |
| 2016-08-03 | -2.22 |
| 2016-08-01 | -1.65 |
| 2016-07-29 | -1.88 |
| 2016-07-28 | -0.53 |
| 2016-07-27 | -1.77 |
| 2016-07-26 | -1.65 |
| 2016-07-25 | -2.67 |
| 2016-07-22 | -3.34 |
| 2016-07-21 | -4.13 |
| 2016-07-20 | -4.02 |
| 2016-07-19 | -4.25 |
| 2016-07-18 | -3.68 |
| 2016-07-15 | -3.01 |
| 2016-07-14 | -2.78 |
| 2016-07-13 | -2.89 |
| 2016-07-12 | -3.12 |
| 2016-07-11 | -2.10 |
| 2016-07-08 | -2.22 |
| 2016-07-07 | -2.22 |
| 2016-07-06 | -2.67 |
| 2016-07-05 | -1.77 |
| 2016-07-04 | -2.56 |
| 2016-06-30 | -2.67 |
| 2016-06-29 | -2.56 |
| 2016-06-28 | -1.99 |
| 2016-06-27 | -2.56 |
| 2016-06-24 | -4.36 |
| 2016-06-23 | -4.13 |
| 2016-06-22 | -4.92 |
| 2016-06-21 | -4.81 |
| 2016-06-20 | -4.36 |
| 2016-06-17 | -7.96 |
| 2016-06-16 | -8.08 |
| 2016-06-15 | -8.75 |
| 2016-06-14 | -10.22 |
| 2016-06-13 | -10.22 |
| 2016-06-10 | -9.65 |
| 2016-06-08 | -7.17 |
| 2016-06-07 | -6.61 |
| 2016-06-06 | -5.93 |
| 2016-06-03 | -6.72 |
| 2016-06-02 | -7.62 |
| 2016-06-01 | -5.93 |
| 2016-05-31 | -5.82 |
| 2016-05-30 | -8.42 |
| 2016-05-27 | -8.20 |
| 2016-05-26 | -8.42 |
| 2016-05-25 | -8.31 |
| 2016-05-24 | -8.20 |
| 2016-05-23 | -7.53 |
| 2016-05-20 | -7.30 |
| 2016-05-19 | -7.42 |
| 2016-05-18 | -6.08 |
| 2016-05-17 | -6.41 |
| 2016-05-16 | -7.19 |
| 2016-05-13 | -6.30 |
| 2016-05-12 | -6.52 |
| 2016-05-11 | -7.30 |
| 2016-05-10 | -5.07 |
| 2016-05-09 | -5.29 |
| 2016-05-06 | -4.51 |
| 2016-05-05 | -2.50 |
| 2016-05-04 | -1.16 |
| 2016-05-03 | -0.04 |
| 2016-04-29 | -0.16 |
| 2016-04-28 | 0.29 |
| 2016-04-27 | 0.18 |
| 2016-04-26 | -0.27 |
| 2016-04-25 | 0.96 |
| 2016-04-22 | 0.51 |
| 2016-04-21 | 0.74 |
| 2016-04-20 | 0.51 |
| 2016-04-19 | -0.49 |
| 2016-04-18 | -0.60 |
| 2016-04-15 | -0.60 |
| 2016-04-14 | -0.27 |
| 2016-04-13 | -0.16 |
| 2016-04-12 | -0.04 |
| 2016-04-11 | -0.04 |
| 2016-04-08 | 0.29 |
| 2016-04-07 | 0.18 |
| 2016-04-06 | 0.29 |
| 2016-04-05 | 0.51 |
| 2016-04-01 | -0.16 |
| 2016-03-31 | 1.52 |
| 2016-03-30 | 1.30 |
| 2016-03-29 | 0.29 |
| 2016-03-24 | 0.40 |
| 2016-03-23 | 0.40 |
| 2016-03-22 | 0.40 |
| 2016-03-21 | 0.63 |
| 2016-03-18 | 0.85 |
| 2016-03-17 | 0.51 |
| 2016-03-16 | 0.29 |
| 2016-03-15 | 0.85 |
| 2016-03-14 | 1.97 |
| 2016-03-11 | 0.51 |
| 2016-03-10 | 0.51 |
| 2016-03-09 | 0.18 |
| 2016-03-08 | 1.52 |
| 2016-03-07 | 1.07 |
| 2016-03-04 | 1.30 |
| 2016-03-03 | 0.63 |
| 2016-03-02 | 0.85 |
| 2016-03-01 | 0.40 |
| 2016-02-29 | 0.40 |
| 2016-02-26 | 0.51 |
| 2016-02-25 | 0.85 |
| 2016-02-24 | 1.74 |
| 2016-02-23 | -3.95 |
| 2016-02-22 | -3.06 |
| 2016-02-19 | -4.07 |
| 2016-02-18 | -3.62 |
| 2016-02-17 | -4.96 |
| 2016-02-16 | -4.96 |
| 2016-02-15 | -5.07 |
| 2016-02-12 | -4.07 |
| 2016-02-11 | -5.18 |
| 2016-02-05 | -3.95 |
| 2016-02-04 | -4.74 |
| 2016-02-03 | -5.07 |
| 2016-02-02 | -5.07 |
| 2016-02-01 | -4.29 |
| 2016-01-29 | -4.40 |
| 2016-01-28 | -3.95 |
| 2016-01-27 | -4.62 |
| 2016-01-26 | -5.52 |
| 2016-01-25 | -4.62 |
| 2016-01-22 | -5.63 |
| 2016-01-21 | -4.07 |
| 2016-01-20 | -2.95 |
| 2016-01-19 | -2.95 |
| 2016-01-18 | -2.95 |
| 2016-01-15 | -3.40 |
| 2016-01-14 | -3.51 |
| 2016-01-13 | -1.83 |
| 2016-01-12 | -2.17 |
| 2016-01-11 | -1.39 |
| 2016-01-08 | 0.18 |
| 2016-01-07 | -0.72 |
| 2016-01-06 | 1.07 |
| 2016-01-05 | 2.19 |
| 2016-01-04 | 2.08 |
| 2015-12-31 | 4.53 |
| 2015-12-30 | 4.53 |
| 2015-12-29 | 4.76 |
| 2015-12-28 | 5.32 |
| 2015-12-24 | 5.99 |
| 2015-12-23 | 6.21 |
| 2015-12-22 | 5.87 |
| 2015-12-21 | 5.32 |
| 2015-12-18 | 6.32 |
| 2015-12-17 | 7.21 |
| 2015-12-16 | 5.65 |
| 2015-12-15 | 6.88 |
| 2015-12-14 | 7.21 |
| 2015-12-11 | 8.55 |
| 2015-12-10 | 10.01 |
| 2015-12-09 | 10.56 |
| 2015-12-08 | 12.13 |
| 2015-12-07 | 12.13 |
| 2015-12-04 | 10.12 |
| 2015-12-03 | 10.12 |
| 2015-12-02 | 10.01 |
| 2015-12-01 | 11.23 |
| 2015-11-30 | 11.57 |
| 2015-11-27 | 11.57 |
| 2015-11-26 | 11.35 |
| 2015-11-25 | 11.01 |
| 2015-11-24 | 9.45 |
| 2015-11-23 | 12.80 |
| 2015-11-20 | 12.80 |
| 2015-11-19 | 12.80 |
| 2015-11-18 | 11.46 |
| 2015-11-17 | 11.01 |
| 2015-11-16 | 13.02 |
| 2015-11-13 | 13.02 |
| 2015-11-12 | 14.36 |
| 2015-11-11 | 15.70 |
| 2015-11-10 | 15.26 |
| 2015-11-09 | 14.59 |
| 2015-11-06 | 14.36 |
| 2015-11-05 | 13.92 |
| 2015-11-04 | 13.47 |
| 2015-11-03 | 13.25 |
| 2015-11-02 | 13.02 |
| 2015-10-30 | 11.35 |
| 2015-10-29 | 10.68 |
| 2015-10-28 | 12.80 |
| 2015-10-27 | 11.23 |
| 2015-10-26 | 12.80 |
| 2015-10-23 | 11.12 |
| 2015-10-22 | 9.45 |
| 2015-10-20 | 8.44 |
| 2015-10-19 | 8.67 |
| 2015-10-16 | 8.11 |
| 2015-10-15 | 4.98 |
| 2015-10-14 | 4.09 |
| 2015-10-13 | 4.76 |
| 2015-10-12 | 5.09 |
| 2015-10-09 | 4.87 |
| 2015-10-08 | 3.42 |
| 2015-10-07 | 4.09 |
| 2015-10-06 | 3.08 |
| 2015-10-05 | 1.74 |
| 2015-10-02 | 0.07 |
| 2015-09-30 | 1.41 |
| 2015-09-29 | 3.42 |
| 2015-09-25 | 4.42 |
| 2015-09-24 | 3.31 |
| 2015-09-23 | 2.52 |
| 2015-09-22 | 2.30 |
| 2015-09-21 | 2.08 |
| 2015-09-18 | 1.41 |
| 2015-09-17 | -1.72 |
| 2015-09-16 | -3.62 |
| 2015-09-15 | -3.06 |
| 2015-09-14 | -2.88 |
| 2015-09-11 | -2.11 |
| 2015-09-10 | -3.87 |
| 2015-09-09 | -4.64 |
| 2015-09-08 | -6.40 |
| 2015-09-07 | -7.06 |
| 2015-09-04 | -7.61 |
| 2015-09-02 | -7.50 |
| 2015-09-01 | -6.18 |
| 2015-08-31 | -5.08 |
| 2015-08-28 | -5.19 |
| 2015-08-27 | -4.75 |
| 2015-08-26 | -7.28 |
| 2015-08-25 | -3.98 |
| 2015-08-24 | -3.65 |
| 2015-08-21 | -1.01 |
| 2015-08-20 | -0.68 |
| 2015-08-19 | -0.35 |
| 2015-08-18 | -0.24 |
| 2015-08-17 | -0.02 |
| 2015-08-14 | 0.31 |
| 2015-08-13 | 0.64 |
| 2015-08-12 | 2.29 |
| 2015-08-11 | 2.62 |
| 2015-08-10 | 3.17 |
| 2015-08-07 | 3.72 |
| 2015-08-06 | 2.73 |
| 2015-08-05 | 2.29 |
| 2015-08-04 | 3.28 |
| 2015-08-03 | 4.05 |
| 2015-07-31 | 5.37 |
| 2015-07-30 | 4.93 |
| 2015-07-29 | 7.02 |
| 2015-07-28 | 7.13 |
| 2015-07-27 | 10.21 |
| 2015-07-24 | 12.63 |
| 2015-07-23 | 12.41 |
| 2015-07-22 | 12.19 |
| 2015-07-21 | 12.85 |
| 2015-07-20 | 12.63 |
| 2015-07-17 | 12.41 |
| 2015-07-16 | 12.19 |
| 2015-07-15 | 11.09 |
| 2015-07-14 | 12.85 |
| 2015-07-13 | 12.63 |
| 2015-07-10 | 13.07 |
| 2015-07-09 | 10.65 |
| 2015-07-08 | 15.49 |
| 2015-07-07 | 5.04 |
| 2015-07-06 | 10.21 |
| 2015-07-03 | 13.29 |
| 2015-07-02 | 15.49 |
| 2015-06-30 | 14.17 |
| 2015-06-29 | 13.73 |
| 2015-06-26 | 17.47 |
| 2015-06-25 | 17.47 |
| 2015-06-24 | 16.81 |
| 2015-06-23 | 19.23 |
| 2015-06-22 | 20.33 |
| 2015-06-19 | 19.45 |
| 2015-06-18 | 20.99 |
| 2015-06-17 | 17.69 |
| 2015-06-16 | 17.91 |
| 2015-06-15 | 17.69 |
| 2015-06-12 | 21.21 |
| 2015-06-11 | 21.87 |
| 2015-06-10 | 22.09 |
| 2015-06-09 | 24.07 |
| 2015-06-08 | 26.93 |
| 2015-06-05 | 28.47 |
| 2015-06-04 | 27.59 |
| 2015-06-03 | 28.91 |
| 2015-06-02 | 30.23 |
| 2015-06-01 | 29.35 |
| 2015-05-29 | 31.11 |
| 2015-05-28 | 31.55 |
| 2015-05-27 | 32.65 |
| 2015-05-26 | 30.45 |
| 2015-05-22 | 28.69 |
| 2015-05-21 | 26.71 |
| 2015-05-20 | 35.07 |
| 2015-05-19 | 38.37 |
| 2015-05-18 | 39.91 |
| 2015-05-15 | 38.59 |
| 2015-05-14 | 38.89 |
| 2015-05-13 | 41.06 |
| 2015-05-12 | 31.74 |
| 2015-05-11 | 29.36 |
| 2015-05-08 | 24.16 |
| 2015-05-07 | 24.38 |
| 2015-05-06 | 23.94 |
| 2015-05-05 | 27.19 |
| 2015-05-04 | 26.98 |
| 2015-04-30 | 25.89 |
| 2015-04-29 | 24.59 |
| 2015-04-28 | 23.94 |
| 2015-04-27 | 26.33 |
| 2015-04-24 | 22.64 |
| 2015-04-23 | 20.26 |
| 2015-04-22 | 20.69 |
| 2015-04-21 | 19.61 |
| 2015-04-20 | 21.13 |
| 2015-04-17 | 25.24 |
| 2015-04-16 | 24.59 |
| 2015-04-15 | 23.51 |
| 2015-04-14 | 24.59 |
| 2015-04-13 | 24.59 |
| 2015-04-10 | 25.68 |
| 2015-04-09 | 25.46 |
| 2015-04-08 | 21.13 |
| 2015-04-02 | 13.54 |
| 2015-04-01 | 6.39 |
| 2015-03-31 | 2.38 |
| 2015-03-30 | 0.65 |
| 2015-03-27 | -0.43 |
| 2015-03-26 | -1.41 |
| 2015-03-25 | 0.33 |
| 2015-03-24 | 0.22 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy