Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-15 | 23.55 |
| 2025-12-12 | 16.14 |
| 2025-12-11 | 17.89 |
| 2025-12-10 | 14.95 |
| 2025-12-09 | 17.05 |
| 2025-12-08 | 12.78 |
| 2025-12-05 | 12.99 |
| 2025-12-04 | 13.27 |
| 2025-12-03 | 14.81 |
| 2025-12-02 | 16.21 |
| 2025-12-01 | 13.55 |
| 2025-11-28 | 15.02 |
| 2025-11-27 | 15.23 |
| 2025-11-26 | 15.09 |
| 2025-11-25 | 14.53 |
| 2025-11-24 | 13.83 |
| 2025-11-21 | 10.34 |
| 2025-11-20 | 12.36 |
| 2025-11-19 | 9.29 |
| 2025-11-18 | 8.66 |
| 2025-11-17 | 9.22 |
| 2025-11-14 | 9.08 |
| 2025-11-13 | 5.86 |
| 2025-11-12 | 3.55 |
| 2025-11-11 | 2.01 |
| 2025-11-10 | 2.43 |
| 2025-11-07 | 1.80 |
| 2025-11-06 | 1.80 |
| 2025-11-05 | 1.39 |
| 2025-11-04 | 1.18 |
| 2025-11-03 | 0.20 |
| 2025-10-31 | -0.29 |
| 2025-10-30 | -0.01 |
| 2025-10-28 | -0.57 |
| 2025-10-27 | 1.18 |
| 2025-10-24 | -1.27 |
| 2025-10-23 | -1.20 |
| 2025-10-22 | -4.77 |
| 2025-10-21 | -5.26 |
| 2025-10-20 | -7.49 |
| 2025-10-17 | -8.82 |
| 2025-10-16 | -7.08 |
| 2025-10-15 | -7.35 |
| 2025-10-14 | -8.40 |
| 2025-10-13 | -5.75 |
| 2025-10-10 | -7.77 |
| 2025-10-09 | -7.56 |
| 2025-10-08 | -7.77 |
| 2025-10-06 | -7.98 |
| 2025-10-03 | -5.68 |
| 2025-10-02 | -6.45 |
| 2025-09-30 | -7.35 |
| 2025-09-29 | -8.89 |
| 2025-09-26 | -9.10 |
| 2025-09-25 | -11.06 |
| 2025-09-24 | -10.43 |
| 2025-09-23 | -9.87 |
| 2025-09-22 | -9.10 |
| 2025-09-19 | -7.29 |
| 2025-09-18 | -7.84 |
| 2025-09-17 | -7.77 |
| 2025-09-16 | -7.56 |
| 2025-09-15 | -10.50 |
| 2025-09-12 | -10.15 |
| 2025-09-11 | -8.75 |
| 2025-09-10 | -8.62 |
| 2025-09-09 | -9.91 |
| 2025-09-08 | -8.75 |
| 2025-09-05 | -9.09 |
| 2025-09-04 | -9.64 |
| 2025-09-03 | -8.75 |
| 2025-09-02 | -8.62 |
| 2025-09-01 | -6.92 |
| 2025-08-29 | -6.72 |
| 2025-08-28 | -6.38 |
| 2025-08-27 | -6.72 |
| 2025-08-26 | -4.28 |
| 2025-08-25 | -5.97 |
| 2025-08-22 | -7.33 |
| 2025-08-21 | -7.80 |
| 2025-08-20 | -6.11 |
| 2025-08-19 | -9.50 |
| 2025-08-18 | -9.43 |
| 2025-08-15 | -8.35 |
| 2025-08-14 | -10.31 |
| 2025-08-13 | -9.91 |
| 2025-08-12 | -10.59 |
| 2025-08-11 | -15.94 |
| 2025-08-08 | -15.74 |
| 2025-08-07 | -13.77 |
| 2025-08-06 | -14.72 |
| 2025-08-05 | -14.86 |
| 2025-08-04 | -16.08 |
| 2025-08-01 | -16.69 |
| 2025-07-31 | -16.28 |
| 2025-07-30 | -15.06 |
| 2025-07-29 | -13.30 |
| 2025-07-28 | -13.43 |
| 2025-07-25 | -13.57 |
| 2025-07-24 | -13.43 |
| 2025-07-23 | -13.03 |
| 2025-07-22 | -14.66 |
| 2025-07-21 | -16.56 |
| 2025-07-18 | -18.18 |
| 2025-07-17 | -18.45 |
| 2025-07-16 | -17.50 |
| 2025-07-15 | -15.88 |
| 2025-07-14 | -17.23 |
| 2025-07-11 | -18.59 |
| 2025-07-10 | -21.17 |
| 2025-07-09 | -18.05 |
| 2025-07-08 | -14.93 |
| 2025-07-07 | -15.47 |
| 2025-07-04 | -16.28 |
| 2025-07-03 | -16.01 |
| 2025-07-02 | -17.78 |
| 2025-06-30 | -18.45 |
| 2025-06-27 | -18.73 |
| 2025-06-26 | -21.58 |
| 2025-06-25 | -22.39 |
| 2025-06-24 | -22.80 |
| 2025-06-23 | -25.65 |
| 2025-06-20 | -24.29 |
| 2025-06-19 | -23.34 |
| 2025-06-18 | -21.44 |
| 2025-06-17 | -21.85 |
| 2025-06-16 | -21.30 |
| 2025-06-13 | -22.39 |
| 2025-06-12 | -23.20 |
| 2025-06-11 | -20.49 |
| 2025-06-10 | -22.39 |
| 2025-06-09 | -25.37 |
| 2025-06-06 | -26.87 |
| 2025-06-05 | -28.63 |
| 2025-06-04 | -27.00 |
| 2025-06-03 | -26.50 |
| 2025-06-02 | -26.63 |
| 2025-05-30 | -26.00 |
| 2025-05-29 | -24.75 |
| 2025-05-28 | -26.00 |
| 2025-05-27 | -25.88 |
| 2025-05-26 | -25.75 |
| 2025-05-23 | -26.50 |
| 2025-05-22 | -26.63 |
| 2025-05-21 | -25.12 |
| 2025-05-20 | -24.87 |
| 2025-05-19 | -25.88 |
| 2025-05-16 | -24.75 |
| 2025-05-15 | -25.50 |
| 2025-05-14 | -23.50 |
| 2025-05-13 | -22.62 |
| 2025-05-12 | -24.25 |
| 2025-05-09 | -26.38 |
| 2025-05-08 | -27.00 |
| 2025-05-07 | -28.63 |
| 2025-05-06 | -29.01 |
| 2025-05-02 | -30.76 |
| 2025-04-30 | -30.26 |
| 2025-04-29 | -31.13 |
| 2025-04-28 | -30.76 |
| 2025-04-25 | -32.26 |
| 2025-04-24 | -31.13 |
| 2025-04-23 | -31.01 |
| 2025-04-22 | -33.76 |
| 2025-04-17 | -30.38 |
| 2025-04-16 | -32.51 |
| 2025-04-15 | -29.26 |
| 2025-04-14 | -28.63 |
| 2025-04-11 | -29.88 |
| 2025-04-10 | -30.13 |
| 2025-04-09 | -34.64 |
| 2025-04-08 | -34.77 |
| 2025-04-07 | -35.02 |
| 2025-04-03 | -25.25 |
| 2025-04-02 | -20.74 |
| 2025-04-01 | -21.87 |
| 2025-03-31 | -21.87 |
| 2025-03-28 | -20.74 |
| 2025-03-27 | -19.11 |
| 2025-03-26 | -19.99 |
| 2025-03-25 | -22.24 |
| 2025-03-24 | -20.37 |
| 2025-03-21 | -21.24 |
| 2025-03-20 | -20.49 |
| 2025-03-19 | -19.49 |
| 2025-03-18 | -16.86 |
| 2025-03-17 | -16.86 |
| 2025-03-14 | -16.86 |
| 2025-03-13 | -18.36 |
| 2025-03-12 | -14.61 |
| 2025-03-11 | -5.47 |
| 2025-03-10 | -2.59 |
| 2025-03-07 | -0.08 |
| 2025-03-06 | -3.21 |
| 2025-03-05 | -0.71 |
| 2025-03-04 | -1.59 |
| 2025-03-03 | -2.96 |
| 2025-02-28 | -0.46 |
| 2025-02-27 | -1.08 |
| 2025-02-26 | -2.09 |
| 2025-02-25 | 2.17 |
| 2025-02-24 | -0.33 |
| 2025-02-21 | -1.59 |
| 2025-02-20 | 1.04 |
| 2025-02-19 | -0.58 |
| 2025-02-18 | -1.08 |
| 2025-02-17 | 1.67 |
| 2025-02-14 | 2.05 |
| 2025-02-13 | 0.29 |
| 2025-02-12 | 0.17 |
| 2025-02-11 | 0.92 |
| 2025-02-10 | 0.42 |
| 2025-02-07 | 4.30 |
| 2025-02-06 | 8.56 |
| 2025-02-05 | 7.30 |
| 2025-02-04 | 6.68 |
| 2025-02-03 | 8.43 |
| 2025-01-28 | 3.42 |
| 2025-01-27 | 5.18 |
| 2025-01-24 | 5.55 |
| 2025-01-23 | 5.80 |
| 2025-01-22 | 5.80 |
| 2025-01-21 | 2.42 |
| 2025-01-20 | 1.42 |
| 2025-01-17 | 1.55 |
| 2025-01-16 | -3.59 |
| 2025-01-15 | -4.84 |
| 2025-01-14 | -4.09 |
| 2025-01-13 | -3.21 |
| 2025-01-10 | -0.33 |
| 2025-01-09 | 0.29 |
| 2025-01-08 | 3.42 |
| 2025-01-07 | 4.30 |
| 2025-01-06 | 3.55 |
| 2025-01-03 | 4.17 |
| 2025-01-02 | 4.80 |
| 2024-12-31 | 8.93 |
| 2024-12-30 | 8.93 |
| 2024-12-27 | 9.31 |
| 2024-12-24 | 9.18 |
| 2024-12-23 | 10.31 |
| 2024-12-20 | 10.06 |
| 2024-12-19 | 12.69 |
| 2024-12-18 | 13.19 |
| 2024-12-17 | 11.56 |
| 2024-12-16 | 12.31 |
| 2024-12-13 | 12.44 |
| 2024-12-12 | 11.44 |
| 2024-12-11 | 9.93 |
| 2024-12-10 | 9.81 |
| 2024-12-09 | 12.06 |
| 2024-12-06 | 12.69 |
| 2024-12-05 | 14.82 |
| 2024-12-04 | 10.94 |
| 2024-12-03 | 10.31 |
| 2024-12-02 | 8.93 |
| 2024-11-29 | 8.93 |
| 2024-11-28 | 4.68 |
| 2024-11-27 | 7.56 |
| 2024-11-26 | 6.55 |
| 2024-11-25 | 5.18 |
| 2024-11-22 | 3.67 |
| 2024-11-21 | 4.55 |
| 2024-11-20 | 6.43 |
| 2024-11-19 | 2.67 |
| 2024-11-18 | -1.59 |
| 2024-11-15 | -0.58 |
| 2024-11-14 | -0.33 |
| 2024-11-13 | 3.67 |
| 2024-11-12 | 5.30 |
| 2024-11-11 | 2.92 |
| 2024-11-08 | 1.29 |
| 2024-11-07 | 0.67 |
| 2024-11-06 | 2.17 |
| 2024-11-05 | 4.30 |
| 2024-11-04 | 0.17 |
| 2024-11-01 | -0.08 |
| 2024-10-31 | 2.42 |
| 2024-10-30 | 5.43 |
| 2024-10-29 | 5.18 |
| 2024-10-28 | 6.18 |
| 2024-10-25 | -6.09 |
| 2024-10-24 | -8.60 |
| 2024-10-23 | -3.84 |
| 2024-10-22 | -4.46 |
| 2024-10-21 | -3.96 |
| 2024-10-18 | -2.71 |
| 2024-10-17 | -6.09 |
| 2024-10-16 | -8.10 |
| 2024-10-15 | -7.97 |
| 2024-10-14 | -8.35 |
| 2024-10-10 | -7.72 |
| 2024-10-09 | -12.73 |
| 2024-10-08 | -11.35 |
| 2024-10-07 | -9.35 |
| 2024-10-04 | -12.73 |
| 2024-10-03 | -10.60 |
| 2024-10-02 | -8.72 |
| 2024-09-30 | -7.09 |
| 2024-09-27 | -7.97 |
| 2024-09-26 | -9.72 |
| 2024-09-25 | -10.60 |
| 2024-09-24 | -10.98 |
| 2024-09-23 | -11.35 |
| 2024-09-20 | -11.73 |
| 2024-09-19 | -13.61 |
| 2024-09-17 | -14.73 |
| 2024-09-16 | -14.23 |
| 2024-09-13 | -15.48 |
| 2024-09-12 | -16.36 |
| 2024-09-11 | -18.36 |
| 2024-09-10 | -18.86 |
| 2024-09-09 | -18.36 |
| 2024-09-05 | -15.86 |
| 2024-09-04 | -16.22 |
| 2024-09-03 | -16.47 |
| 2024-09-02 | -17.20 |
| 2024-08-30 | -17.80 |
| 2024-08-29 | -18.90 |
| 2024-08-28 | -19.39 |
| 2024-08-27 | -18.53 |
| 2024-08-26 | -19.02 |
| 2024-08-23 | -18.53 |
| 2024-08-22 | -18.78 |
| 2024-08-21 | -19.63 |
| 2024-08-20 | -19.63 |
| 2024-08-19 | -22.06 |
| 2024-08-16 | -21.09 |
| 2024-08-15 | -21.45 |
| 2024-08-14 | -21.09 |
| 2024-08-13 | -22.06 |
| 2024-08-12 | -26.68 |
| 2024-08-09 | -26.44 |
| 2024-08-08 | -25.59 |
| 2024-08-07 | -27.29 |
| 2024-08-06 | -27.53 |
| 2024-08-05 | -28.02 |
| 2024-08-02 | -26.56 |
| 2024-08-01 | -28.26 |
| 2024-07-31 | -22.42 |
| 2024-07-30 | -26.19 |
| 2024-07-29 | -24.86 |
| 2024-07-26 | -26.32 |
| 2024-07-25 | -25.71 |
| 2024-07-24 | -25.46 |
| 2024-07-23 | -25.34 |
| 2024-07-22 | -23.76 |
| 2024-07-19 | -26.32 |
| 2024-07-18 | -23.52 |
| 2024-07-17 | -25.22 |
| 2024-07-16 | -23.28 |
| 2024-07-15 | -22.67 |
| 2024-07-12 | -19.02 |
| 2024-07-11 | -20.24 |
| 2024-07-10 | -16.47 |
| 2024-07-09 | -14.76 |
| 2024-07-08 | -14.76 |
| 2024-07-05 | -15.01 |
| 2024-07-04 | -12.33 |
| 2024-07-03 | -9.78 |
| 2024-07-02 | -8.08 |
| 2024-06-28 | -8.20 |
| 2024-06-27 | -5.52 |
| 2024-06-26 | -4.92 |
| 2024-06-25 | -2.85 |
| 2024-06-24 | -4.55 |
| 2024-06-21 | -9.66 |
| 2024-06-20 | -11.97 |
| 2024-06-19 | -11.24 |
| 2024-06-18 | -11.60 |
| 2024-06-17 | -11.72 |
| 2024-06-14 | -11.24 |
| 2024-06-13 | -11.60 |
| 2024-06-12 | -11.12 |
| 2024-06-11 | -12.82 |
| 2024-06-07 | -11.12 |
| 2024-06-06 | -10.87 |
| 2024-06-05 | -14.64 |
| 2024-06-04 | -12.94 |
| 2024-06-03 | -12.94 |
| 2024-05-31 | -12.70 |
| 2024-05-30 | -13.79 |
| 2024-05-29 | -13.31 |
| 2024-05-28 | -11.57 |
| 2024-05-27 | -13.31 |
| 2024-05-24 | -12.38 |
| 2024-05-23 | -10.64 |
| 2024-05-22 | -10.18 |
| 2024-05-21 | -10.99 |
| 2024-05-20 | -11.57 |
| 2024-05-17 | -11.91 |
| 2024-05-16 | -9.94 |
| 2024-05-14 | -9.36 |
| 2024-05-13 | -11.57 |
| 2024-05-10 | -12.73 |
| 2024-05-09 | -13.89 |
| 2024-05-08 | -17.13 |
| 2024-05-07 | -17.25 |
| 2024-05-06 | -18.87 |
| 2024-05-03 | -19.56 |
| 2024-05-02 | -20.26 |
| 2024-04-30 | -19.22 |
| 2024-04-29 | -18.29 |
| 2024-04-26 | -16.90 |
| 2024-04-25 | -28.26 |
| 2024-04-24 | -30.46 |
| 2024-04-23 | -31.62 |
| 2024-04-22 | -32.78 |
| 2024-04-19 | -33.70 |
| 2024-04-18 | -32.31 |
| 2024-04-17 | -32.31 |
| 2024-04-16 | -33.59 |
| 2024-04-15 | -33.36 |
| 2024-04-12 | -33.59 |
| 2024-04-11 | -31.04 |
| 2024-04-10 | -31.04 |
| 2024-04-09 | -31.97 |
| 2024-04-08 | -31.73 |
| 2024-04-05 | -35.33 |
| 2024-04-03 | -36.25 |
| 2024-04-02 | -35.67 |
| 2024-03-28 | -36.37 |
| 2024-03-27 | -36.25 |
| 2024-03-26 | -35.10 |
| 2024-03-25 | -34.86 |
| 2024-03-22 | -34.40 |
| 2024-03-21 | -33.24 |
| 2024-03-20 | -34.40 |
| 2024-03-19 | -34.98 |
| 2024-03-18 | -33.24 |
| 2024-03-15 | -32.89 |
| 2024-03-14 | -33.94 |
| 2024-03-13 | -50.51 |
| 2024-03-12 | -50.05 |
| 2024-03-11 | -50.51 |
| 2024-03-08 | -51.50 |
| 2024-03-07 | -53.47 |
| 2024-03-06 | -53.06 |
| 2024-03-05 | -53.06 |
| 2024-03-04 | -52.89 |
| 2024-03-01 | -52.42 |
| 2024-02-29 | -52.42 |
| 2024-02-28 | -51.78 |
| 2024-02-27 | -49.70 |
| 2024-02-26 | -51.44 |
| 2024-02-23 | -54.05 |
| 2024-02-22 | -53.93 |
| 2024-02-21 | -54.22 |
| 2024-02-20 | -54.91 |
| 2024-02-19 | -54.80 |
| 2024-02-16 | -55.15 |
| 2024-02-15 | -56.31 |
| 2024-02-14 | -55.84 |
| 2024-02-09 | -55.26 |
| 2024-02-08 | -54.51 |
| 2024-02-07 | -54.62 |
| 2024-02-06 | -55.38 |
| 2024-02-05 | -56.65 |
| 2024-02-02 | -56.13 |
| 2024-02-01 | -55.44 |
| 2024-01-31 | -57.46 |
| 2024-01-30 | -55.84 |
| 2024-01-29 | -54.28 |
| 2024-01-26 | -52.19 |
| 2024-01-25 | -51.38 |
| 2024-01-24 | -53.00 |
| 2024-01-23 | -52.94 |
| 2024-01-22 | -54.28 |
| 2024-01-19 | -52.94 |
| 2024-01-18 | -53.41 |
| 2024-01-17 | -54.33 |
| 2024-01-16 | -53.29 |
| 2024-01-15 | -51.84 |
| 2024-01-12 | -52.13 |
| 2024-01-11 | -51.96 |
| 2024-01-10 | -52.77 |
| 2024-01-09 | -52.65 |
| 2024-01-08 | -53.64 |
| 2024-01-05 | -52.65 |
| 2024-01-04 | -50.57 |
| 2024-01-03 | -50.16 |
| 2024-01-02 | -50.22 |
| 2023-12-29 | -49.93 |
| 2023-12-28 | -48.37 |
| 2023-12-27 | -49.99 |
| 2023-12-22 | -48.89 |
| 2023-12-21 | -48.42 |
| 2023-12-20 | -48.89 |
| 2023-12-19 | -49.70 |
| 2023-12-18 | -49.00 |
| 2023-12-15 | -47.79 |
| 2023-12-14 | -49.18 |
| 2023-12-13 | -50.68 |
| 2023-12-12 | -49.70 |
| 2023-12-11 | -51.09 |
| 2023-12-08 | -49.47 |
| 2023-12-07 | -49.35 |
| 2023-12-06 | -48.42 |
| 2023-12-05 | -49.52 |
| 2023-12-04 | -48.89 |
| 2023-12-01 | -47.84 |
| 2023-11-30 | -48.13 |
| 2023-11-29 | -47.84 |
| 2023-11-28 | -47.50 |
| 2023-11-27 | -47.21 |
| 2023-11-24 | -48.77 |
| 2023-11-23 | -48.48 |
| 2023-11-22 | -48.54 |
| 2023-11-21 | -49.81 |
| 2023-11-20 | -50.51 |
| 2023-11-17 | -50.92 |
| 2023-11-16 | -47.50 |
| 2023-11-15 | -48.08 |
| 2023-11-14 | -48.71 |
| 2023-11-13 | -48.83 |
| 2023-11-10 | -47.55 |
| 2023-11-09 | -47.96 |
| 2023-11-08 | -47.90 |
| 2023-11-07 | -46.69 |
| 2023-11-06 | -45.29 |
| 2023-11-03 | -44.66 |
| 2023-11-02 | -46.51 |
| 2023-11-01 | -46.92 |
| 2023-10-31 | -46.92 |
| 2023-10-30 | -46.86 |
| 2023-10-27 | -47.67 |
| 2023-10-26 | -47.61 |
| 2023-10-25 | -47.96 |
| 2023-10-24 | -48.42 |
| 2023-10-20 | -49.24 |
| 2023-10-19 | -49.12 |
| 2023-10-18 | -48.42 |
| 2023-10-17 | -48.13 |
| 2023-10-16 | -48.25 |
| 2023-10-13 | -48.66 |
| 2023-10-12 | -48.48 |
| 2023-10-11 | -48.37 |
| 2023-10-10 | -48.66 |
| 2023-10-09 | -48.71 |
| 2023-10-06 | -48.42 |
| 2023-10-05 | -48.13 |
| 2023-10-04 | -48.13 |
| 2023-10-03 | -48.95 |
| 2023-09-29 | -47.84 |
| 2023-09-28 | -48.42 |
| 2023-09-27 | -48.71 |
| 2023-09-26 | -50.05 |
| 2023-09-25 | -46.63 |
| 2023-09-22 | -45.58 |
| 2023-09-21 | -48.08 |
| 2023-09-20 | -46.28 |
| 2023-09-19 | -43.32 |
| 2023-09-18 | -43.73 |
| 2023-09-15 | -43.79 |
| 2023-09-14 | -43.50 |
| 2023-09-13 | -43.03 |
| 2023-09-12 | -43.09 |
| 2023-09-11 | -42.98 |
| 2023-09-07 | -43.37 |
| 2023-09-06 | -43.20 |
| 2023-09-05 | -42.98 |
| 2023-09-04 | -42.41 |
| 2023-08-31 | -44.11 |
| 2023-08-30 | -42.98 |
| 2023-08-29 | -44.00 |
| 2023-08-28 | -44.23 |
| 2023-08-25 | -45.82 |
| 2023-08-24 | -43.09 |
| 2023-08-23 | -42.98 |
| 2023-08-22 | -42.64 |
| 2023-08-21 | -42.98 |
| 2023-08-18 | -41.39 |
| 2023-08-17 | -40.82 |
| 2023-08-16 | -40.36 |
| 2023-08-15 | -39.57 |
| 2023-08-14 | -39.80 |
| 2023-08-11 | -37.75 |
| 2023-08-10 | -37.98 |
| 2023-08-09 | -38.66 |
| 2023-08-08 | -37.98 |
| 2023-08-07 | -38.43 |
| 2023-08-04 | -38.77 |
| 2023-08-03 | -40.25 |
| 2023-08-02 | -39.80 |
| 2023-08-01 | -39.91 |
| 2023-07-31 | -40.93 |
| 2023-07-28 | -36.16 |
| 2023-07-27 | -36.16 |
| 2023-07-26 | -37.07 |
| 2023-07-25 | -36.50 |
| 2023-07-24 | -36.96 |
| 2023-07-21 | -37.64 |
| 2023-07-20 | -38.21 |
| 2023-07-19 | -37.86 |
| 2023-07-18 | -38.09 |
| 2023-07-14 | -38.55 |
| 2023-07-13 | -40.14 |
| 2023-07-12 | -38.21 |
| 2023-07-11 | -39.23 |
| 2023-07-10 | -38.32 |
| 2023-07-07 | -38.77 |
| 2023-07-06 | -40.14 |
| 2023-07-05 | -40.25 |
| 2023-07-04 | -40.36 |
| 2023-07-03 | -40.93 |
| 2023-06-30 | -41.84 |
| 2023-06-29 | -42.07 |
| 2023-06-28 | -41.27 |
| 2023-06-27 | -41.39 |
| 2023-06-26 | -42.64 |
| 2023-06-23 | -43.37 |
| 2023-06-21 | -41.61 |
| 2023-06-20 | -41.95 |
| 2023-06-19 | -40.93 |
| 2023-06-16 | -40.82 |
| 2023-06-15 | -41.39 |
| 2023-06-14 | -41.50 |
| 2023-06-13 | -41.50 |
| 2023-06-12 | -42.41 |
| 2023-06-09 | -42.64 |
| 2023-06-08 | -42.52 |
| 2023-06-07 | -42.64 |
| 2023-06-06 | -42.64 |
| 2023-06-05 | -42.75 |
| 2023-06-02 | -43.37 |
| 2023-06-01 | -44.34 |
| 2023-05-31 | -45.48 |
| 2023-05-30 | -44.00 |
| 2023-05-29 | -44.85 |
| 2023-05-25 | -43.04 |
| 2023-05-24 | -43.47 |
| 2023-05-23 | -42.94 |
| 2023-05-22 | -42.41 |
| 2023-05-19 | -42.73 |
| 2023-05-18 | -41.14 |
| 2023-05-17 | -40.92 |
| 2023-05-16 | -40.92 |
| 2023-05-15 | -40.50 |
| 2023-05-12 | -40.07 |
| 2023-05-11 | -40.18 |
| 2023-05-10 | -40.50 |
| 2023-05-09 | -40.29 |
| 2023-05-08 | -38.17 |
| 2023-05-05 | -39.23 |
| 2023-05-04 | -38.06 |
| 2023-05-03 | -40.18 |
| 2023-05-02 | -40.92 |
| 2023-04-28 | -37.53 |
| 2023-04-27 | -37.21 |
| 2023-04-26 | -37.95 |
| 2023-04-25 | -39.01 |
| 2023-04-24 | -39.65 |
| 2023-04-21 | -40.82 |
| 2023-04-20 | -40.71 |
| 2023-04-19 | -40.82 |
| 2023-04-18 | -39.97 |
| 2023-04-17 | -40.92 |
| 2023-04-14 | -41.35 |
| 2023-04-13 | -40.50 |
| 2023-04-12 | -41.24 |
| 2023-04-11 | -41.35 |
| 2023-04-06 | -43.57 |
| 2023-04-04 | -43.26 |
| 2023-04-03 | -42.94 |
| 2023-03-31 | -41.35 |
| 2023-03-30 | -42.20 |
| 2023-03-29 | -43.68 |
| 2023-03-28 | -43.36 |
| 2023-03-27 | -43.15 |
| 2023-03-24 | -41.45 |
| 2023-03-23 | -40.92 |
| 2023-03-22 | -41.67 |
| 2023-03-21 | -43.15 |
| 2023-03-20 | -42.62 |
| 2023-03-17 | -42.09 |
| 2023-03-16 | -42.09 |
| 2023-03-15 | -42.83 |
| 2023-03-14 | -43.79 |
| 2023-03-13 | -41.45 |
| 2023-03-10 | -42.30 |
| 2023-03-09 | -40.39 |
| 2023-03-08 | -39.44 |
| 2023-03-07 | -38.38 |
| 2023-03-06 | -38.48 |
| 2023-03-03 | -37.42 |
| 2023-03-02 | -37.95 |
| 2023-03-01 | -38.06 |
| 2023-02-28 | -38.48 |
| 2023-02-27 | -37.00 |
| 2023-02-24 | -37.10 |
| 2023-02-23 | -37.42 |
| 2023-02-22 | -36.04 |
| 2023-02-21 | -34.88 |
| 2023-02-20 | -35.62 |
| 2023-02-17 | -35.20 |
| 2023-02-16 | -33.71 |
| 2023-02-15 | -33.82 |
| 2023-02-14 | -30.42 |
| 2023-02-13 | -30.63 |
| 2023-02-10 | -34.03 |
| 2023-02-09 | -31.91 |
| 2023-02-08 | -32.97 |
| 2023-02-07 | -32.54 |
| 2023-02-06 | -33.82 |
| 2023-02-03 | -32.54 |
| 2023-02-02 | -31.70 |
| 2023-02-01 | -30.21 |
| 2023-01-31 | -31.91 |
| 2023-01-30 | -33.18 |
| 2023-01-27 | -31.59 |
| 2023-01-26 | -32.12 |
| 2023-01-20 | -34.03 |
| 2023-01-19 | -37.00 |
| 2023-01-18 | -37.53 |
| 2023-01-17 | -38.38 |
| 2023-01-16 | -35.30 |
| 2023-01-13 | -35.94 |
| 2023-01-12 | -36.68 |
| 2023-01-11 | -39.01 |
| 2023-01-10 | -37.42 |
| 2023-01-09 | -37.00 |
| 2023-01-06 | -39.54 |
| 2023-01-05 | -39.33 |
| 2023-01-04 | -40.39 |
| 2023-01-03 | -41.14 |
| 2022-12-30 | -41.88 |
| 2022-12-29 | -41.88 |
| 2022-12-28 | -39.97 |
| 2022-12-23 | -40.50 |
| 2022-12-22 | -41.56 |
| 2022-12-21 | -41.67 |
| 2022-12-20 | -44.64 |
| 2022-12-19 | -41.88 |
| 2022-12-16 | -40.71 |
| 2022-12-15 | -41.77 |
| 2022-12-14 | -41.03 |
| 2022-12-13 | -40.60 |
| 2022-12-12 | -40.71 |
| 2022-12-09 | -39.54 |
| 2022-12-08 | -41.03 |
| 2022-12-07 | -45.59 |
| 2022-12-06 | -44.42 |
| 2022-12-05 | -44.74 |
| 2022-12-02 | -46.01 |
| 2022-12-01 | -46.97 |
| 2022-11-30 | -48.29 |
| 2022-11-29 | -48.67 |
| 2022-11-28 | -51.42 |
| 2022-11-25 | -50.73 |
| 2022-11-24 | -50.57 |
| 2022-11-23 | -49.94 |
| 2022-11-22 | -49.83 |
| 2022-11-21 | -49.46 |
| 2022-11-18 | -47.34 |
| 2022-11-17 | -47.66 |
| 2022-11-16 | -47.60 |
| 2022-11-15 | -45.70 |
| 2022-11-14 | -45.38 |
| 2022-11-11 | -49.51 |
| 2022-11-10 | -55.98 |
| 2022-11-09 | -54.61 |
| 2022-11-08 | -53.92 |
| 2022-11-07 | -52.48 |
| 2022-11-04 | -53.86 |
| 2022-11-03 | -54.61 |
| 2022-11-02 | -53.49 |
| 2022-11-01 | -55.98 |
| 2022-10-31 | -57.68 |
| 2022-10-28 | -56.36 |
| 2022-10-27 | -56.51 |
| 2022-10-26 | -55.67 |
| 2022-10-25 | -57.20 |
| 2022-10-24 | -55.24 |
| 2022-10-21 | -53.33 |
| 2022-10-20 | -51.74 |
| 2022-10-19 | -52.80 |
| 2022-10-18 | -50.89 |
| 2022-10-17 | -52.96 |
| 2022-10-14 | -52.80 |
| 2022-10-13 | -53.60 |
| 2022-10-12 | -53.49 |
| 2022-10-11 | -52.27 |
| 2022-10-10 | -51.48 |
| 2022-10-07 | -49.62 |
| 2022-10-06 | -48.03 |
| 2022-10-05 | -47.13 |
| 2022-10-03 | -48.88 |
| 2022-09-30 | -46.76 |
| 2022-09-29 | -46.12 |
| 2022-09-28 | -46.86 |
| 2022-09-27 | -44.53 |
| 2022-09-26 | -45.59 |
| 2022-09-23 | -44.10 |
| 2022-09-22 | -44.10 |
| 2022-09-21 | -41.98 |
| 2022-09-20 | -40.07 |
| 2022-09-19 | -41.77 |
| 2022-09-16 | -40.50 |
| 2022-09-15 | -40.39 |
| 2022-09-14 | -39.33 |
| 2022-09-13 | -41.24 |
| 2022-09-09 | -41.77 |
| 2022-09-08 | -43.00 |
| 2022-09-07 | -42.69 |
| 2022-09-06 | -42.69 |
| 2022-09-05 | -42.49 |
| 2022-09-02 | -42.69 |
| 2022-09-01 | -41.26 |
| 2022-08-31 | -40.03 |
| 2022-08-30 | -39.52 |
| 2022-08-29 | -39.32 |
| 2022-08-26 | -36.35 |
| 2022-08-25 | -38.70 |
| 2022-08-24 | -38.19 |
| 2022-08-23 | -38.50 |
| 2022-08-22 | -37.17 |
| 2022-08-19 | -36.96 |
| 2022-08-18 | -38.80 |
| 2022-08-17 | -39.32 |
| 2022-08-16 | -41.46 |
| 2022-08-15 | -43.00 |
| 2022-08-12 | -42.49 |
| 2022-08-11 | -46.79 |
| 2022-08-10 | -46.89 |
| 2022-08-09 | -46.79 |
| 2022-08-08 | -46.68 |
| 2022-08-05 | -46.58 |
| 2022-08-04 | -47.40 |
| 2022-08-03 | -48.88 |
| 2022-08-02 | -49.04 |
| 2022-08-01 | -47.40 |
| 2022-07-29 | -46.58 |
| 2022-07-28 | -46.79 |
| 2022-07-27 | -46.27 |
| 2022-07-26 | -44.84 |
| 2022-07-25 | -44.64 |
| 2022-07-22 | -44.43 |
| 2022-07-21 | -44.23 |
| 2022-07-20 | -43.41 |
| 2022-07-19 | -44.84 |
| 2022-07-18 | -44.53 |
| 2022-07-15 | -46.79 |
| 2022-07-14 | -46.07 |
| 2022-07-13 | -45.97 |
| 2022-07-12 | -46.07 |
| 2022-07-11 | -45.66 |
| 2022-07-08 | -45.46 |
| 2022-07-07 | -46.58 |
| 2022-07-06 | -46.38 |
| 2022-07-05 | -46.48 |
| 2022-07-04 | -46.99 |
| 2022-06-30 | -47.71 |
| 2022-06-29 | -46.89 |
| 2022-06-28 | -45.35 |
| 2022-06-27 | -44.02 |
| 2022-06-24 | -42.49 |
| 2022-06-23 | -44.13 |
| 2022-06-22 | -44.23 |
| 2022-06-21 | -41.67 |
| 2022-06-20 | -42.59 |
| 2022-06-17 | -43.41 |
| 2022-06-16 | -43.92 |
| 2022-06-15 | -43.51 |
| 2022-06-14 | -42.49 |
| 2022-06-13 | -43.72 |
| 2022-06-10 | -40.54 |
| 2022-06-09 | -40.13 |
| 2022-06-08 | -40.13 |
| 2022-06-07 | -40.34 |
| 2022-06-06 | -41.67 |
| 2022-06-02 | -42.69 |
| 2022-06-01 | -42.08 |
| 2022-05-31 | -42.59 |
| 2022-05-30 | -43.39 |
| 2022-05-27 | -45.41 |
| 2022-05-26 | -46.31 |
| 2022-05-25 | -45.91 |
| 2022-05-24 | -45.51 |
| 2022-05-23 | -44.70 |
| 2022-05-20 | -43.70 |
| 2022-05-19 | -43.29 |
| 2022-05-18 | -40.58 |
| 2022-05-17 | -40.48 |
| 2022-05-16 | -41.69 |
| 2022-05-13 | -41.89 |
| 2022-05-12 | -47.22 |
| 2022-05-11 | -47.11 |
| 2022-05-10 | -46.51 |
| 2022-05-06 | -44.70 |
| 2022-05-05 | -42.39 |
| 2022-05-04 | -43.60 |
| 2022-05-03 | -42.19 |
| 2022-04-29 | -41.89 |
| 2022-04-28 | -42.29 |
| 2022-04-27 | -42.99 |
| 2022-04-26 | -42.89 |
| 2022-04-25 | -44.40 |
| 2022-04-22 | -44.00 |
| 2022-04-21 | -44.20 |
| 2022-04-20 | -44.00 |
| 2022-04-19 | -44.70 |
| 2022-04-14 | -44.50 |
| 2022-04-13 | -44.90 |
| 2022-04-12 | -44.60 |
| 2022-04-11 | -45.61 |
| 2022-04-08 | -43.80 |
| 2022-04-07 | -41.99 |
| 2022-04-06 | -39.67 |
| 2022-04-04 | -38.87 |
| 2022-04-01 | -38.47 |
| 2022-03-31 | -36.46 |
| 2022-03-30 | -36.16 |
| 2022-03-29 | -38.07 |
| 2022-03-28 | -38.17 |
| 2022-03-25 | -36.76 |
| 2022-03-24 | -35.75 |
| 2022-03-23 | -35.75 |
| 2022-03-22 | -36.86 |
| 2022-03-21 | -36.46 |
| 2022-03-18 | -38.07 |
| 2022-03-17 | -41.38 |
| 2022-03-16 | -45.00 |
| 2022-03-15 | -44.80 |
| 2022-03-14 | -44.20 |
| 2022-03-11 | -41.99 |
| 2022-03-10 | -41.18 |
| 2022-03-09 | -43.90 |
| 2022-03-08 | -39.57 |
| 2022-03-07 | -36.66 |
| 2022-03-04 | -34.95 |
| 2022-03-03 | -33.04 |
| 2022-03-02 | -33.14 |
| 2022-03-01 | -32.94 |
| 2022-02-28 | -33.64 |
| 2022-02-25 | -33.54 |
| 2022-02-24 | -34.14 |
| 2022-02-23 | -32.74 |
| 2022-02-22 | -33.24 |
| 2022-02-21 | -32.23 |
| 2022-02-18 | -30.73 |
| 2022-02-17 | -30.42 |
| 2022-02-16 | -30.83 |
| 2022-02-15 | -31.63 |
| 2022-02-14 | -31.93 |
| 2022-02-11 | -31.63 |
| 2022-02-10 | -31.83 |
| 2022-02-09 | -32.44 |
| 2022-02-08 | -32.33 |
| 2022-02-07 | -32.94 |
| 2022-02-04 | -32.94 |
| 2022-01-31 | -33.94 |
| 2022-01-28 | -35.95 |
| 2022-01-27 | -36.46 |
| 2022-01-26 | -35.95 |
| 2022-01-25 | -34.14 |
| 2022-01-24 | -32.94 |
| 2022-01-21 | -32.33 |
| 2022-01-20 | -33.04 |
| 2022-01-19 | -34.14 |
| 2022-01-18 | -34.95 |
| 2022-01-17 | -34.85 |
| 2022-01-14 | -33.44 |
| 2022-01-13 | -34.65 |
| 2022-01-12 | -34.95 |
| 2022-01-11 | -36.36 |
| 2022-01-10 | -34.04 |
| 2022-01-07 | -34.55 |
| 2022-01-06 | -34.85 |
| 2022-01-05 | -35.15 |
| 2022-01-04 | -34.35 |
| 2022-01-03 | -34.14 |
| 2021-12-31 | -34.45 |
| 2021-12-30 | -33.24 |
| 2021-12-29 | -33.24 |
| 2021-12-28 | -33.64 |
| 2021-12-24 | -36.05 |
| 2021-12-23 | -35.95 |
| 2021-12-22 | -36.16 |
| 2021-12-21 | -36.16 |
| 2021-12-20 | -35.95 |
| 2021-12-17 | -35.55 |
| 2021-12-16 | -35.55 |
| 2021-12-15 | -37.36 |
| 2021-12-14 | -35.85 |
| 2021-12-13 | -33.94 |
| 2021-12-10 | -32.23 |
| 2021-12-09 | -29.52 |
| 2021-12-08 | -28.72 |
| 2021-12-07 | -30.02 |
| 2021-12-06 | -32.54 |
| 2021-12-03 | -30.63 |
| 2021-12-02 | -33.34 |
| 2021-12-01 | -32.33 |
| 2021-11-30 | -32.03 |
| 2021-11-29 | -30.63 |
| 2021-11-26 | -27.41 |
| 2021-11-25 | -26.30 |
| 2021-11-24 | -25.80 |
| 2021-11-23 | -24.89 |
| 2021-11-22 | -24.49 |
| 2021-11-19 | -23.19 |
| 2021-11-18 | -22.38 |
| 2021-11-17 | -21.17 |
| 2021-11-16 | -21.38 |
| 2021-11-15 | -18.56 |
| 2021-11-12 | -17.45 |
| 2021-11-11 | -16.65 |
| 2021-11-10 | -14.94 |
| 2021-11-09 | -15.95 |
| 2021-11-08 | -15.75 |
| 2021-11-05 | -16.75 |
| 2021-11-04 | -16.75 |
| 2021-11-03 | -16.85 |
| 2021-11-02 | -17.66 |
| 2021-11-01 | -19.16 |
| 2021-10-29 | -16.65 |
| 2021-10-28 | -17.05 |
| 2021-10-27 | -17.05 |
| 2021-10-26 | -16.35 |
| 2021-10-25 | -17.15 |
| 2021-10-22 | -16.65 |
| 2021-10-21 | -17.15 |
| 2021-10-20 | -15.04 |
| 2021-10-19 | -14.54 |
| 2021-10-18 | -12.53 |
| 2021-10-15 | -15.75 |
| 2021-10-12 | -18.06 |
| 2021-10-11 | -18.26 |
| 2021-10-08 | -18.26 |
| 2021-10-07 | -18.56 |
| 2021-10-06 | -19.16 |
| 2021-10-05 | -19.47 |
| 2021-10-04 | -19.36 |
| 2021-09-30 | -20.87 |
| 2021-09-29 | -20.87 |
| 2021-09-28 | -22.88 |
| 2021-09-27 | -19.67 |
| 2021-09-24 | -19.87 |
| 2021-09-23 | -20.77 |
| 2021-09-21 | -20.07 |
| 2021-09-20 | -21.68 |
| 2021-09-17 | -18.66 |
| 2021-09-16 | -20.07 |
| 2021-09-15 | -17.45 |
| 2021-09-14 | -18.56 |
| 2021-09-13 | -17.05 |
| 2021-09-10 | -16.25 |
| 2021-09-09 | -19.06 |
| 2021-09-08 | -17.05 |
| 2021-09-07 | -17.86 |
| 2021-09-06 | -19.36 |
| 2021-09-03 | -18.46 |
| 2021-09-02 | -17.66 |
| 2021-09-01 | -18.86 |
| 2021-08-31 | -20.67 |
| 2021-08-30 | -20.57 |
| 2021-08-27 | -20.77 |
| 2021-08-26 | -20.77 |
| 2021-08-25 | -20.97 |
| 2021-08-24 | -22.08 |
| 2021-08-23 | -24.59 |
| 2021-08-20 | -25.60 |
| 2021-08-19 | -22.58 |
| 2021-08-18 | -21.28 |
| 2021-08-17 | -22.18 |
| 2021-08-16 | -22.28 |
| 2021-08-13 | -18.86 |
| 2021-08-12 | -18.76 |
| 2021-08-11 | -17.55 |
| 2021-08-10 | -19.26 |
| 2021-08-09 | -20.27 |
| 2021-08-06 | -20.27 |
| 2021-08-05 | -19.87 |
| 2021-08-04 | -18.36 |
| 2021-08-03 | -18.76 |
| 2021-08-02 | -19.16 |
| 2021-07-30 | -17.55 |
| 2021-07-29 | -16.85 |
| 2021-07-28 | -20.37 |
| 2021-07-27 | -21.68 |
| 2021-07-26 | -19.67 |
| 2021-07-23 | -18.96 |
| 2021-07-22 | -16.75 |
| 2021-07-21 | -17.25 |
| 2021-07-20 | -16.65 |
| 2021-07-19 | -14.84 |
| 2021-07-16 | -12.03 |
| 2021-07-15 | -10.32 |
| 2021-07-14 | -10.32 |
| 2021-07-13 | -9.91 |
| 2021-07-12 | -9.81 |
| 2021-07-09 | -9.51 |
| 2021-07-08 | -8.61 |
| 2021-07-07 | -9.21 |
| 2021-07-06 | -8.00 |
| 2021-07-05 | -7.50 |
| 2021-07-02 | -4.48 |
| 2021-06-30 | -3.58 |
| 2021-06-29 | -4.48 |
| 2021-06-28 | -7.40 |
| 2021-06-25 | -7.90 |
| 2021-06-24 | -8.31 |
| 2021-06-23 | -7.40 |
| 2021-06-22 | -7.80 |
| 2021-06-21 | -6.09 |
| 2021-06-18 | -2.47 |
| 2021-06-17 | -2.67 |
| 2021-06-16 | -4.18 |
| 2021-06-15 | -3.58 |
| 2021-06-11 | -6.09 |
| 2021-06-10 | -2.88 |
| 2021-06-09 | -0.56 |
| 2021-06-08 | -0.46 |
| 2021-06-07 | 1.80 |
| 2021-06-04 | 3.31 |
| 2021-06-03 | 2.80 |
| 2021-06-02 | 1.55 |
| 2021-06-01 | -0.06 |
| 2021-05-31 | -0.46 |
| 2021-05-28 | 1.80 |
| 2021-05-27 | 1.30 |
| 2021-05-26 | 2.30 |
| 2021-05-25 | 0.34 |
| 2021-05-24 | 0.79 |
| 2021-05-21 | 2.55 |
| 2021-05-20 | -0.16 |
| 2021-05-18 | 0.24 |
| 2021-05-17 | -2.27 |
| 2021-05-14 | -4.38 |
| 2021-05-13 | -3.48 |
| 2021-05-12 | -0.76 |
| 2021-05-11 | 1.55 |
| 2021-05-10 | 1.55 |
| 2021-05-07 | 0.54 |
| 2021-05-06 | -1.17 |
| 2021-05-05 | -1.57 |
| 2021-05-04 | -1.77 |
| 2021-05-03 | -1.77 |
| 2021-04-30 | -1.97 |
| 2021-04-29 | 0.54 |
| 2021-04-28 | -0.86 |
| 2021-04-27 | -1.57 |
| 2021-04-26 | -1.47 |
| 2021-04-23 | 0.04 |
| 2021-04-22 | -1.97 |
| 2021-04-21 | -2.07 |
| 2021-04-20 | 1.55 |
| 2021-04-19 | -0.16 |
| 2021-04-16 | -0.36 |
| 2021-04-15 | -1.27 |
| 2021-04-14 | -0.26 |
| 2021-04-13 | 2.30 |
| 2021-04-12 | -2.67 |
| 2021-04-09 | -1.97 |
| 2021-04-08 | 0.04 |
| 2021-04-07 | -1.47 |
| 2021-04-01 | -2.07 |
| 2021-03-31 | -2.47 |
| 2021-03-30 | -2.27 |
| 2021-03-29 | -4.18 |
| 2021-03-26 | -2.37 |
| 2021-03-25 | 5.32 |
| 2021-03-24 | -3.68 |
| 2021-03-23 | -4.79 |
| 2021-03-22 | -3.28 |
| 2021-03-19 | -4.89 |
| 2021-03-18 | 0.04 |
| 2021-03-17 | -0.66 |
| 2021-03-16 | -5.69 |
| 2021-03-15 | -7.00 |
| 2021-03-12 | 1.55 |
| 2021-03-11 | 0.34 |
| 2021-03-10 | -5.49 |
| 2021-03-09 | -5.79 |
| 2021-03-08 | -8.41 |
| 2021-03-05 | -6.50 |
| 2021-03-04 | -13.63 |
| 2021-03-03 | -13.23 |
| 2021-03-02 | -14.04 |
| 2021-03-01 | -13.73 |
| 2021-02-26 | -16.85 |
| 2021-02-25 | -14.54 |
| 2021-02-24 | -16.15 |
| 2021-02-23 | -13.43 |
| 2021-02-22 | -13.94 |
| 2021-02-19 | -12.43 |
| 2021-02-18 | -11.52 |
| 2021-02-17 | -8.61 |
| 2021-02-16 | -5.59 |
| 2021-02-11 | -10.52 |
| 2021-02-10 | -12.13 |
| 2021-02-09 | -12.23 |
| 2021-02-08 | -14.44 |
| 2021-02-05 | -13.53 |
| 2021-02-04 | -14.04 |
| 2021-02-03 | -13.94 |
| 2021-02-02 | -13.33 |
| 2021-02-01 | -14.14 |
| 2021-01-29 | -14.94 |
| 2021-01-28 | -11.42 |
| 2021-01-27 | -9.31 |
| 2021-01-26 | -9.81 |
| 2021-01-25 | -8.10 |
| 2021-01-22 | -10.62 |
| 2021-01-21 | -8.31 |
| 2021-01-20 | -8.71 |
| 2021-01-19 | -9.01 |
| 2021-01-18 | -10.22 |
| 2021-01-15 | -13.43 |
| 2021-01-14 | -14.44 |
| 2021-01-13 | -13.03 |
| 2021-01-12 | -17.25 |
| 2021-01-11 | -18.86 |
| 2021-01-08 | -17.66 |
| 2021-01-07 | -17.86 |
| 2021-01-06 | -18.36 |
| 2021-01-05 | -19.57 |
| 2021-01-04 | -18.66 |
| 2020-12-31 | -18.86 |
| 2020-12-30 | -17.05 |
| 2020-12-29 | -15.95 |
| 2020-12-28 | -16.85 |
| 2020-12-24 | -17.66 |
| 2020-12-23 | -16.65 |
| 2020-12-22 | -14.54 |
| 2020-12-21 | -14.64 |
| 2020-12-18 | -18.46 |
| 2020-12-17 | -16.15 |
| 2020-12-16 | -16.95 |
| 2020-12-15 | -17.76 |
| 2020-12-14 | -15.64 |
| 2020-12-11 | -17.35 |
| 2020-12-10 | -18.76 |
| 2020-12-09 | -17.76 |
| 2020-12-08 | -17.55 |
| 2020-12-07 | -17.05 |
| 2020-12-04 | -15.34 |
| 2020-12-03 | -17.66 |
| 2020-12-02 | -17.66 |
| 2020-12-01 | -16.85 |
| 2020-11-30 | -19.87 |
| 2020-11-27 | -15.95 |
| 2020-11-26 | -14.44 |
| 2020-11-25 | -13.03 |
| 2020-11-24 | -18.66 |
| 2020-11-23 | -18.36 |
| 2020-11-20 | -19.57 |
| 2020-11-19 | -17.15 |
| 2020-11-18 | -22.28 |
| 2020-11-17 | -21.68 |
| 2020-11-16 | -19.47 |
| 2020-11-13 | -22.58 |
| 2020-11-12 | -24.59 |
| 2020-11-11 | -24.59 |
| 2020-11-10 | -23.59 |
| 2020-11-09 | -29.42 |
| 2020-11-06 | -27.91 |
| 2020-11-05 | -30.12 |
| 2020-11-04 | -30.02 |
| 2020-11-03 | -31.63 |
| 2020-11-02 | -33.84 |
| 2020-10-30 | -36.56 |
| 2020-10-29 | -35.55 |
| 2020-10-28 | -32.44 |
| 2020-10-27 | -32.74 |
| 2020-10-23 | -32.23 |
| 2020-10-22 | -31.33 |
| 2020-10-21 | -26.91 |
| 2020-10-20 | -32.64 |
| 2020-10-19 | -34.45 |
| 2020-10-16 | -34.65 |
| 2020-10-15 | -32.74 |
| 2020-10-14 | -34.14 |
| 2020-10-12 | -34.45 |
| 2020-10-09 | -34.65 |
| 2020-10-08 | -33.24 |
| 2020-10-07 | -35.65 |
| 2020-10-06 | -34.95 |
| 2020-10-05 | -35.85 |
| 2020-09-30 | -37.06 |
| 2020-09-29 | -37.97 |
| 2020-09-28 | -38.17 |
| 2020-09-25 | -39.07 |
| 2020-09-24 | -39.07 |
| 2020-09-23 | -39.47 |
| 2020-09-22 | -39.67 |
| 2020-09-21 | -37.46 |
| 2020-09-18 | -36.96 |
| 2020-09-17 | -36.56 |
| 2020-09-16 | -36.46 |
| 2020-09-15 | -37.26 |
| 2020-09-14 | -38.47 |
| 2020-09-11 | -37.56 |
| 2020-09-10 | -37.97 |
| 2020-09-09 | -37.36 |
| 2020-09-08 | -37.56 |
| 2020-09-07 | -37.46 |
| 2020-09-04 | -36.46 |
| 2020-09-03 | -36.05 |
| 2020-09-02 | -35.05 |
| 2020-09-01 | -30.83 |
| 2020-08-31 | -32.54 |
| 2020-08-28 | -34.75 |
| 2020-08-27 | -36.46 |
| 2020-08-26 | -34.95 |
| 2020-08-25 | -34.95 |
| 2020-08-24 | -37.16 |
| 2020-08-21 | -38.67 |
| 2020-08-20 | -39.37 |
| 2020-08-19 | -39.27 |
| 2020-08-18 | -41.58 |
| 2020-08-17 | -36.66 |
| 2020-08-14 | -37.16 |
| 2020-08-13 | -30.63 |
| 2020-08-12 | -32.23 |
| 2020-08-11 | -34.04 |
| 2020-08-10 | -31.83 |
| 2020-08-07 | -34.65 |
| 2020-08-06 | -35.65 |
| 2020-08-05 | -32.44 |
| 2020-08-04 | -35.65 |
| 2020-08-03 | -36.66 |
| 2020-07-31 | -38.17 |
| 2020-07-30 | -37.76 |
| 2020-07-29 | -38.97 |
| 2020-07-28 | -38.87 |
| 2020-07-27 | -38.37 |
| 2020-07-24 | -37.56 |
| 2020-07-23 | -36.66 |
| 2020-07-22 | -37.16 |
| 2020-07-21 | -37.66 |
| 2020-07-20 | -38.07 |
| 2020-07-17 | -39.17 |
| 2020-07-16 | -39.57 |
| 2020-07-15 | -38.57 |
| 2020-07-14 | -38.37 |
| 2020-07-13 | -36.05 |
| 2020-07-10 | -38.27 |
| 2020-07-09 | -36.36 |
| 2020-07-08 | -37.46 |
| 2020-07-07 | -38.07 |
| 2020-07-06 | -37.26 |
| 2020-07-03 | -40.18 |
| 2020-07-02 | -39.37 |
| 2020-06-30 | -40.78 |
| 2020-06-29 | -41.28 |
| 2020-06-26 | -38.07 |
| 2020-06-24 | -38.27 |
| 2020-06-23 | -39.88 |
| 2020-06-22 | -41.69 |
| 2020-06-19 | -39.67 |
| 2020-06-18 | -38.47 |
| 2020-06-17 | -38.87 |
| 2020-06-16 | -38.17 |
| 2020-06-15 | -39.17 |
| 2020-06-12 | -39.67 |
| 2020-06-11 | -38.97 |
| 2020-06-10 | -36.96 |
| 2020-06-09 | -36.05 |
| 2020-06-08 | -35.45 |
| 2020-06-05 | -39.27 |
| 2020-06-04 | -41.48 |
| 2020-06-03 | -41.69 |
| 2020-06-02 | -41.40 |
| 2020-06-01 | -45.95 |
| 2020-05-29 | -47.37 |
| 2020-05-28 | -44.25 |
| 2020-05-27 | -43.49 |
| 2020-05-26 | -42.44 |
| 2020-05-25 | -43.30 |
| 2020-05-22 | -43.77 |
| 2020-05-21 | -40.64 |
| 2020-05-20 | -39.31 |
| 2020-05-19 | -37.89 |
| 2020-05-18 | -40.64 |
| 2020-05-15 | -40.55 |
| 2020-05-14 | -37.89 |
| 2020-05-13 | -36.85 |
| 2020-05-12 | -37.13 |
| 2020-05-11 | -37.51 |
| 2020-05-08 | -38.18 |
| 2020-05-07 | -39.88 |
| 2020-05-06 | -38.37 |
| 2020-05-05 | -38.65 |
| 2020-05-04 | -41.69 |
| 2020-04-29 | -40.93 |
| 2020-04-28 | -43.39 |
| 2020-04-27 | -41.78 |
| 2020-04-24 | -44.34 |
| 2020-04-23 | -43.30 |
| 2020-04-22 | -41.50 |
| 2020-04-21 | -40.83 |
| 2020-04-20 | -38.56 |
| 2020-04-17 | -38.37 |
| 2020-04-16 | -40.93 |
| 2020-04-15 | -37.32 |
| 2020-04-14 | -38.08 |
| 2020-04-09 | -37.23 |
| 2020-04-08 | -44.06 |
| 2020-04-07 | -43.96 |
| 2020-04-06 | -48.51 |
| 2020-04-03 | -46.90 |
| 2020-04-02 | -48.04 |
| 2020-04-01 | -46.62 |
| 2020-03-31 | -43.68 |
| 2020-03-30 | -44.34 |
| 2020-03-27 | -42.16 |
| 2020-03-26 | -44.72 |
| 2020-03-25 | -46.71 |
| 2020-03-24 | -51.26 |
| 2020-03-23 | -52.59 |
| 2020-03-20 | -43.11 |
| 2020-03-19 | -44.15 |
| 2020-03-18 | -40.17 |
| 2020-03-17 | -37.61 |
| 2020-03-16 | -31.73 |
| 2020-03-13 | -27.56 |
| 2020-03-12 | -23.29 |
| 2020-03-11 | -20.35 |
| 2020-03-10 | -17.41 |
| 2020-03-09 | -17.32 |
| 2020-03-06 | -13.71 |
| 2020-03-05 | -11.15 |
| 2020-03-04 | -13.52 |
| 2020-03-03 | -10.96 |
| 2020-03-02 | -9.54 |
| 2020-02-28 | -10.96 |
| 2020-02-27 | -7.17 |
| 2020-02-26 | -6.89 |
| 2020-02-25 | -5.27 |
| 2020-02-24 | -3.52 |
| 2020-02-21 | -0.68 |
| 2020-02-20 | 0.75 |
| 2020-02-19 | 1.93 |
| 2020-02-18 | 2.41 |
| 2020-02-17 | 0.98 |
| 2020-02-14 | -0.44 |
| 2020-02-13 | -0.44 |
| 2020-02-12 | -0.20 |
| 2020-02-11 | -0.44 |
| 2020-02-10 | -0.20 |
| 2020-02-07 | 1.22 |
| 2020-02-06 | 0.98 |
| 2020-02-05 | 0.98 |
| 2020-02-04 | 0.75 |
| 2020-02-03 | 1.22 |
| 2020-01-31 | 2.64 |
| 2020-01-30 | 3.35 |
| 2020-01-29 | 6.20 |
| 2020-01-24 | 10.47 |
| 2020-01-23 | 12.13 |
| 2020-01-22 | 13.31 |
| 2020-01-21 | 12.84 |
| 2020-01-20 | 14.73 |
| 2020-01-17 | 15.21 |
| 2020-01-16 | 13.07 |
| 2020-01-15 | 12.84 |
| 2020-01-14 | 14.02 |
| 2020-01-13 | 14.50 |
| 2020-01-10 | 14.02 |
| 2020-01-09 | 11.89 |
| 2020-01-08 | 9.76 |
| 2020-01-07 | 9.76 |
| 2020-01-06 | 9.76 |
| 2020-01-03 | 8.81 |
| 2020-01-02 | 10.23 |
| 2019-12-31 | 9.04 |
| 2019-12-30 | 11.41 |
| 2019-12-27 | 10.94 |
| 2019-12-24 | 10.47 |
| 2019-12-23 | 11.65 |
| 2019-12-20 | 9.99 |
| 2019-12-19 | 9.52 |
| 2019-12-18 | 8.10 |
| 2019-12-17 | 6.20 |
| 2019-12-16 | 4.54 |
| 2019-12-13 | 7.62 |
| 2019-12-12 | 6.20 |
| 2019-12-11 | 5.01 |
| 2019-12-10 | 5.01 |
| 2019-12-09 | 7.62 |
| 2019-12-06 | 7.86 |
| 2019-12-05 | 7.86 |
| 2019-12-04 | 6.44 |
| 2019-12-03 | 6.91 |
| 2019-12-02 | 9.04 |
| 2019-11-29 | 9.76 |
| 2019-11-28 | 13.31 |
| 2019-11-27 | 12.13 |
| 2019-11-26 | 12.60 |
| 2019-11-25 | 11.41 |
| 2019-11-22 | 10.94 |
| 2019-11-21 | 9.52 |
| 2019-11-20 | 11.65 |
| 2019-11-19 | 10.70 |
| 2019-11-18 | 8.57 |
| 2019-11-15 | 5.25 |
| 2019-11-14 | 3.59 |
| 2019-11-13 | 8.10 |
| 2019-11-12 | 9.28 |
| 2019-11-11 | 6.20 |
| 2019-11-08 | 7.62 |
| 2019-11-07 | 7.38 |
| 2019-11-06 | 5.96 |
| 2019-11-05 | 6.44 |
| 2019-11-04 | 4.30 |
| 2019-11-01 | 4.07 |
| 2019-10-31 | 4.78 |
| 2019-10-30 | 5.49 |
| 2019-10-29 | 4.07 |
| 2019-10-28 | 4.30 |
| 2019-10-25 | 1.70 |
| 2019-10-24 | 1.70 |
| 2019-10-23 | 1.93 |
| 2019-10-22 | 3.12 |
| 2019-10-21 | 3.12 |
| 2019-10-18 | 1.46 |
| 2019-10-17 | 0.98 |
| 2019-10-16 | 1.46 |
| 2019-10-15 | 1.70 |
| 2019-10-14 | 0.04 |
| 2019-10-11 | 1.22 |
| 2019-10-10 | 0.04 |
| 2019-10-09 | -1.86 |
| 2019-10-08 | 0.75 |
| 2019-10-04 | 1.93 |
| 2019-10-03 | 2.41 |
| 2019-10-02 | 0.51 |
| 2019-09-30 | 1.70 |
| 2019-09-27 | 2.17 |
| 2019-09-26 | 3.59 |
| 2019-09-25 | 3.83 |
| 2019-09-24 | 0.98 |
| 2019-09-23 | 1.70 |
| 2019-09-20 | 0.51 |
| 2019-09-19 | -1.15 |
| 2019-09-18 | -0.91 |
| 2019-09-17 | 0.04 |
| 2019-09-16 | 1.70 |
| 2019-09-13 | 1.93 |
| 2019-09-12 | 1.93 |
| 2019-09-11 | 1.70 |
| 2019-09-10 | 4.02 |
| 2019-09-09 | 2.16 |
| 2019-09-06 | 1.93 |
| 2019-09-05 | 0.07 |
| 2019-09-04 | -1.10 |
| 2019-09-03 | -2.96 |
| 2019-09-02 | -5.98 |
| 2019-08-30 | -6.68 |
| 2019-08-29 | -5.98 |
| 2019-08-28 | -5.29 |
| 2019-08-27 | -3.66 |
| 2019-08-26 | -1.56 |
| 2019-08-23 | 1.93 |
| 2019-08-22 | 2.86 |
| 2019-08-21 | 3.09 |
| 2019-08-20 | 3.32 |
| 2019-08-19 | 2.63 |
| 2019-08-16 | 1.00 |
| 2019-08-15 | -2.03 |
| 2019-08-14 | 0.30 |
| 2019-08-13 | 1.00 |
| 2019-08-12 | 1.70 |
| 2019-08-09 | 3.79 |
| 2019-08-08 | 4.26 |
| 2019-08-07 | 1.46 |
| 2019-08-06 | 1.23 |
| 2019-08-05 | -1.56 |
| 2019-08-02 | -0.63 |
| 2019-08-01 | 2.16 |
| 2019-07-31 | 2.16 |
| 2019-07-30 | 4.49 |
| 2019-07-29 | 4.02 |
| 2019-07-26 | 4.02 |
| 2019-07-25 | 5.42 |
| 2019-07-24 | 5.42 |
| 2019-07-23 | 5.42 |
| 2019-07-22 | 4.72 |
| 2019-07-19 | 3.56 |
| 2019-07-18 | 3.32 |
| 2019-07-17 | 3.32 |
| 2019-07-16 | 2.63 |
| 2019-07-15 | 1.93 |
| 2019-07-12 | 0.53 |
| 2019-07-11 | 3.09 |
| 2019-07-10 | 4.49 |
| 2019-07-09 | 4.02 |
| 2019-07-08 | 4.49 |
| 2019-07-05 | 6.12 |
| 2019-07-04 | 4.49 |
| 2019-07-03 | 2.39 |
| 2019-07-02 | 2.39 |
| 2019-06-28 | -0.40 |
| 2019-06-27 | 1.93 |
| 2019-06-26 | 0.30 |
| 2019-06-25 | -0.63 |
| 2019-06-24 | 0.07 |
| 2019-06-21 | -0.86 |
| 2019-06-20 | -1.33 |
| 2019-06-19 | -2.26 |
| 2019-06-18 | -2.03 |
| 2019-06-17 | -2.03 |
| 2019-06-14 | -0.40 |
| 2019-06-13 | -0.63 |
| 2019-06-12 | -2.49 |
| 2019-06-11 | -2.73 |
| 2019-06-10 | -0.63 |
| 2019-06-06 | -2.73 |
| 2019-06-05 | -3.42 |
| 2019-06-04 | -3.66 |
| 2019-06-03 | -2.55 |
| 2019-05-31 | -2.99 |
| 2019-05-30 | -3.44 |
| 2019-05-29 | -4.54 |
| 2019-05-28 | -2.11 |
| 2019-05-27 | -5.20 |
| 2019-05-24 | -3.88 |
| 2019-05-23 | -4.32 |
| 2019-05-22 | -1.01 |
| 2019-05-21 | -2.11 |
| 2019-05-20 | -3.22 |
| 2019-05-17 | -5.87 |
| 2019-05-16 | -3.22 |
| 2019-05-15 | -4.54 |
| 2019-05-14 | 10.48 |
| 2019-05-10 | 9.60 |
| 2019-05-09 | 7.39 |
| 2019-05-08 | 10.71 |
| 2019-05-07 | 12.69 |
| 2019-05-06 | 11.15 |
| 2019-05-03 | 15.57 |
| 2019-05-02 | 13.58 |
| 2019-04-30 | 12.03 |
| 2019-04-29 | 12.47 |
| 2019-04-26 | 11.15 |
| 2019-04-25 | 11.37 |
| 2019-04-24 | 9.60 |
| 2019-04-23 | 12.25 |
| 2019-04-18 | 12.03 |
| 2019-04-17 | 14.02 |
| 2019-04-16 | 14.24 |
| 2019-04-15 | 14.68 |
| 2019-04-12 | 15.13 |
| 2019-04-11 | 16.01 |
| 2019-04-10 | 15.79 |
| 2019-04-09 | 15.57 |
| 2019-04-08 | 16.23 |
| 2019-04-04 | 19.99 |
| 2019-04-03 | 21.31 |
| 2019-04-02 | 20.21 |
| 2019-04-01 | 19.10 |
| 2019-03-29 | 19.32 |
| 2019-03-28 | 21.98 |
| 2019-03-27 | 19.99 |
| 2019-03-26 | 22.64 |
| 2019-03-25 | 19.32 |
| 2019-03-22 | 17.11 |
| 2019-03-21 | 17.56 |
| 2019-03-20 | 19.10 |
| 2019-03-19 | 19.99 |
| 2019-03-18 | 19.99 |
| 2019-03-15 | 18.00 |
| 2019-03-14 | 18.88 |
| 2019-03-13 | 18.88 |
| 2019-03-12 | 16.23 |
| 2019-03-11 | 15.35 |
| 2019-03-08 | 16.01 |
| 2019-03-07 | 17.78 |
| 2019-03-06 | 18.00 |
| 2019-03-05 | 17.56 |
| 2019-03-04 | 18.66 |
| 2019-03-01 | 19.32 |
| 2019-02-28 | 16.67 |
| 2019-02-27 | 16.67 |
| 2019-02-26 | 16.89 |
| 2019-02-25 | 14.90 |
| 2019-02-22 | 15.79 |
| 2019-02-21 | 15.79 |
| 2019-02-20 | 16.45 |
| 2019-02-19 | 16.23 |
| 2019-02-18 | 18.44 |
| 2019-02-15 | 14.02 |
| 2019-02-14 | 15.79 |
| 2019-02-13 | 14.46 |
| 2019-02-12 | 14.02 |
| 2019-02-11 | 16.45 |
| 2019-02-08 | 18.66 |
| 2019-02-04 | 21.31 |
| 2019-02-01 | 19.10 |
| 2019-01-31 | 18.44 |
| 2019-01-30 | 15.57 |
| 2019-01-29 | 15.35 |
| 2019-01-28 | 16.45 |
| 2019-01-25 | 15.35 |
| 2019-01-24 | 14.02 |
| 2019-01-23 | 14.68 |
| 2019-01-22 | 10.93 |
| 2019-01-21 | 11.59 |
| 2019-01-18 | 10.93 |
| 2019-01-17 | 10.26 |
| 2019-01-16 | 11.15 |
| 2019-01-15 | 11.15 |
| 2019-01-14 | 10.71 |
| 2019-01-11 | 10.48 |
| 2019-01-10 | 12.25 |
| 2019-01-09 | 12.25 |
| 2019-01-08 | 10.93 |
| 2019-01-07 | 10.04 |
| 2019-01-04 | 11.81 |
| 2019-01-03 | 10.93 |
| 2019-01-02 | 10.71 |
| 2018-12-31 | 10.71 |
| 2018-12-28 | 6.73 |
| 2018-12-27 | 8.28 |
| 2018-12-24 | 8.28 |
| 2018-12-21 | 8.94 |
| 2018-12-20 | 7.39 |
| 2018-12-19 | 6.29 |
| 2018-12-18 | 3.63 |
| 2018-12-17 | 2.97 |
| 2018-12-14 | -1.01 |
| 2018-12-13 | -0.56 |
| 2018-12-12 | -0.78 |
| 2018-12-11 | -1.45 |
| 2018-12-10 | -2.33 |
| 2018-12-07 | -0.34 |
| 2018-12-06 | 0.76 |
| 2018-12-05 | 2.75 |
| 2018-12-04 | 3.41 |
| 2018-12-03 | 3.41 |
| 2018-11-30 | 0.54 |
| 2018-11-29 | 5.18 |
| 2018-11-28 | 3.19 |
| 2018-11-27 | 1.20 |
| 2018-11-26 | 3.19 |
| 2018-11-23 | 3.19 |
| 2018-11-22 | 3.19 |
| 2018-11-21 | 2.75 |
| 2018-11-20 | 2.31 |
| 2018-11-19 | 4.52 |
| 2018-11-16 | 3.63 |
| 2018-11-15 | 4.08 |
| 2018-11-14 | 0.98 |
| 2018-11-13 | 1.20 |
| 2018-11-12 | -1.89 |
| 2018-11-09 | 1.20 |
| 2018-11-08 | -0.12 |
| 2018-11-07 | 0.76 |
| 2018-11-06 | -0.56 |
| 2018-11-05 | -2.77 |
| 2018-11-02 | -3.88 |
| 2018-11-01 | -3.66 |
| 2018-10-31 | -5.20 |
| 2018-10-30 | -7.63 |
| 2018-10-29 | -8.52 |
| 2018-10-26 | -9.84 |
| 2018-10-25 | -7.41 |
| 2018-10-24 | -8.52 |
| 2018-10-23 | -9.40 |
| 2018-10-22 | -6.09 |
| 2018-10-19 | -6.31 |
| 2018-10-18 | -7.86 |
| 2018-10-16 | -7.86 |
| 2018-10-15 | -7.19 |
| 2018-10-12 | -6.53 |
| 2018-10-11 | -9.40 |
| 2018-10-10 | -7.86 |
| 2018-10-09 | -9.18 |
| 2018-10-08 | -7.19 |
| 2018-10-05 | -6.31 |
| 2018-10-04 | -4.98 |
| 2018-10-03 | -2.77 |
| 2018-10-02 | -3.88 |
| 2018-09-28 | -3.88 |
| 2018-09-27 | -6.97 |
| 2018-09-26 | -4.98 |
| 2018-09-24 | -2.99 |
| 2018-09-21 | -4.76 |
| 2018-09-20 | -4.54 |
| 2018-09-19 | -3.88 |
| 2018-09-18 | -5.65 |
| 2018-09-17 | -4.98 |
| 2018-09-14 | -6.09 |
| 2018-09-13 | -6.97 |
| 2018-09-12 | -7.86 |
| 2018-09-11 | -5.69 |
| 2018-09-10 | -4.60 |
| 2018-09-07 | -7.21 |
| 2018-09-06 | -5.04 |
| 2018-09-05 | -2.44 |
| 2018-09-04 | -2.65 |
| 2018-09-03 | -3.30 |
| 2018-08-31 | -5.69 |
| 2018-08-30 | -4.17 |
| 2018-08-29 | -5.47 |
| 2018-08-28 | -6.77 |
| 2018-08-27 | -8.29 |
| 2018-08-24 | -8.94 |
| 2018-08-23 | -9.16 |
| 2018-08-22 | -9.81 |
| 2018-08-21 | -12.84 |
| 2018-08-20 | -14.66 |
| 2018-08-17 | -13.28 |
| 2018-08-16 | -11.11 |
| 2018-08-15 | -10.02 |
| 2018-08-14 | -9.59 |
| 2018-08-13 | -9.37 |
| 2018-08-10 | -3.74 |
| 2018-08-09 | -5.90 |
| 2018-08-08 | -5.90 |
| 2018-08-07 | -5.90 |
| 2018-08-06 | -7.21 |
| 2018-08-03 | -5.47 |
| 2018-08-02 | -6.55 |
| 2018-08-01 | -7.21 |
| 2018-07-31 | -8.51 |
| 2018-07-30 | -9.16 |
| 2018-07-27 | 3.64 |
| 2018-07-26 | 4.29 |
| 2018-07-25 | 3.20 |
| 2018-07-24 | 3.42 |
| 2018-07-23 | 2.98 |
| 2018-07-20 | 1.03 |
| 2018-07-19 | 0.38 |
| 2018-07-18 | 1.68 |
| 2018-07-17 | -1.57 |
| 2018-07-16 | -2.44 |
| 2018-07-13 | -3.09 |
| 2018-07-12 | -3.52 |
| 2018-07-11 | -2.44 |
| 2018-07-10 | -0.92 |
| 2018-07-09 | -2.87 |
| 2018-07-06 | -1.78 |
| 2018-07-05 | -2.65 |
| 2018-07-04 | -2.65 |
| 2018-07-03 | -4.82 |
| 2018-06-29 | -3.95 |
| 2018-06-28 | -2.87 |
| 2018-06-27 | -2.87 |
| 2018-06-26 | -3.09 |
| 2018-06-25 | -3.52 |
| 2018-06-22 | -2.65 |
| 2018-06-21 | -4.82 |
| 2018-06-20 | -3.52 |
| 2018-06-19 | -5.04 |
| 2018-06-15 | 2.12 |
| 2018-06-14 | 0.82 |
| 2018-06-13 | -0.48 |
| 2018-06-12 | 0.82 |
| 2018-06-11 | 0.82 |
| 2018-06-08 | -0.27 |
| 2018-06-07 | 0.17 |
| 2018-06-06 | 0.82 |
| 2018-06-05 | -1.05 |
| 2018-06-04 | 1.44 |
| 2018-06-01 | 0.40 |
| 2018-05-31 | 0.40 |
| 2018-05-30 | -4.36 |
| 2018-05-29 | -4.77 |
| 2018-05-28 | -4.77 |
| 2018-05-25 | -6.22 |
| 2018-05-24 | -7.67 |
| 2018-05-23 | -8.50 |
| 2018-05-21 | -6.84 |
| 2018-05-18 | -8.71 |
| 2018-05-17 | -9.12 |
| 2018-05-16 | -8.08 |
| 2018-05-15 | -7.88 |
| 2018-05-14 | -5.19 |
| 2018-05-11 | -6.84 |
| 2018-05-10 | -5.81 |
| 2018-05-09 | -6.01 |
| 2018-05-08 | -4.77 |
| 2018-05-07 | -6.84 |
| 2018-05-04 | -9.12 |
| 2018-05-03 | -11.19 |
| 2018-05-02 | -9.33 |
| 2018-04-30 | -7.46 |
| 2018-04-27 | -9.53 |
| 2018-04-26 | -4.98 |
| 2018-04-25 | -5.19 |
| 2018-04-24 | -3.94 |
| 2018-04-23 | -5.39 |
| 2018-04-20 | -7.46 |
| 2018-04-19 | -4.57 |
| 2018-04-18 | -3.53 |
| 2018-04-17 | 1.23 |
| 2018-04-16 | -1.67 |
| 2018-04-13 | 1.44 |
| 2018-04-12 | 17.59 |
| 2018-04-11 | 18.62 |
| 2018-04-10 | 15.93 |
| 2018-04-09 | 29.59 |
| 2018-04-06 | 27.94 |
| 2018-04-04 | 26.90 |
| 2018-04-03 | 28.76 |
| 2018-03-29 | 28.97 |
| 2018-03-28 | 25.87 |
| 2018-03-27 | 25.45 |
| 2018-03-26 | 29.18 |
| 2018-03-23 | 38.70 |
| 2018-03-22 | 41.81 |
| 2018-03-21 | 39.94 |
| 2018-03-20 | 39.94 |
| 2018-03-19 | 42.01 |
| 2018-03-16 | 39.53 |
| 2018-03-15 | 39.11 |
| 2018-03-14 | 34.15 |
| 2018-03-13 | 33.94 |
| 2018-03-12 | 34.77 |
| 2018-03-09 | 32.49 |
| 2018-03-08 | 33.53 |
| 2018-03-07 | 29.80 |
| 2018-03-06 | 34.97 |
| 2018-03-05 | 34.15 |
| 2018-03-02 | 38.29 |
| 2018-03-01 | 39.11 |
| 2018-02-28 | 38.70 |
| 2018-02-27 | 36.84 |
| 2018-02-26 | 34.35 |
| 2018-02-23 | 32.28 |
| 2018-02-22 | 34.56 |
| 2018-02-21 | 39.32 |
| 2018-02-20 | 38.08 |
| 2018-02-15 | 38.49 |
| 2018-02-14 | 42.22 |
| 2018-02-13 | 38.29 |
| 2018-02-12 | 39.94 |
| 2018-02-09 | 37.25 |
| 2018-02-08 | 40.56 |
| 2018-02-07 | 39.32 |
| 2018-02-06 | 38.91 |
| 2018-02-05 | 41.81 |
| 2018-02-02 | 44.08 |
| 2018-02-01 | 47.19 |
| 2018-01-31 | 46.15 |
| 2018-01-30 | 49.05 |
| 2018-01-29 | 51.12 |
| 2018-01-26 | 47.19 |
| 2018-01-25 | 46.98 |
| 2018-01-24 | 45.53 |
| 2018-01-23 | 48.64 |
| 2018-01-22 | 57.95 |
| 2018-01-19 | 32.90 |
| 2018-01-18 | 33.11 |
| 2018-01-17 | 31.25 |
| 2018-01-16 | 28.35 |
| 2018-01-15 | 28.35 |
| 2018-01-12 | 27.31 |
| 2018-01-11 | 24.42 |
| 2018-01-10 | 26.28 |
| 2018-01-09 | 25.66 |
| 2018-01-08 | 25.66 |
| 2018-01-05 | 24.21 |
| 2018-01-04 | 26.07 |
| 2018-01-03 | 27.73 |
| 2018-01-02 | 28.76 |
| 2017-12-29 | 27.11 |
| 2017-12-28 | 28.14 |
| 2017-12-27 | 26.69 |
| 2017-12-22 | 26.07 |
| 2017-12-21 | 25.87 |
| 2017-12-20 | 25.04 |
| 2017-12-19 | 22.97 |
| 2017-12-18 | 21.52 |
| 2017-12-15 | 21.31 |
| 2017-12-14 | 20.69 |
| 2017-12-13 | 19.24 |
| 2017-12-12 | 21.73 |
| 2017-12-11 | 18.62 |
| 2017-12-08 | 19.45 |
| 2017-12-07 | 18.00 |
| 2017-12-06 | 17.79 |
| 2017-12-05 | 17.79 |
| 2017-12-04 | 17.38 |
| 2017-12-01 | 16.55 |
| 2017-11-30 | 15.52 |
| 2017-11-29 | 16.14 |
| 2017-11-28 | 17.59 |
| 2017-11-27 | 16.76 |
| 2017-11-24 | 15.52 |
| 2017-11-23 | 14.69 |
| 2017-11-22 | 16.96 |
| 2017-11-21 | 18.00 |
| 2017-11-20 | 17.79 |
| 2017-11-17 | 17.79 |
| 2017-11-16 | 17.59 |
| 2017-11-15 | 21.31 |
| 2017-11-14 | 21.73 |
| 2017-11-13 | 32.08 |
| 2017-11-10 | 30.21 |
| 2017-11-09 | 33.73 |
| 2017-11-08 | 30.63 |
| 2017-11-07 | 28.35 |
| 2017-11-06 | 26.49 |
| 2017-11-03 | 27.31 |
| 2017-11-02 | 25.24 |
| 2017-11-01 | 26.90 |
| 2017-10-31 | 23.80 |
| 2017-10-30 | 24.42 |
| 2017-10-27 | 25.04 |
| 2017-10-26 | 25.04 |
| 2017-10-25 | 24.83 |
| 2017-10-24 | 27.11 |
| 2017-10-23 | 26.28 |
| 2017-10-20 | 28.14 |
| 2017-10-19 | 27.73 |
| 2017-10-18 | 28.56 |
| 2017-10-17 | 28.76 |
| 2017-10-16 | 28.76 |
| 2017-10-13 | 28.14 |
| 2017-10-12 | 28.35 |
| 2017-10-11 | 25.45 |
| 2017-10-10 | 27.52 |
| 2017-10-09 | 24.62 |
| 2017-10-06 | 24.83 |
| 2017-10-04 | 22.14 |
| 2017-10-03 | 21.31 |
| 2017-09-29 | 22.97 |
| 2017-09-28 | 22.97 |
| 2017-09-27 | 24.00 |
| 2017-09-26 | 21.52 |
| 2017-09-25 | 20.48 |
| 2017-09-22 | 23.80 |
| 2017-09-21 | 21.10 |
| 2017-09-20 | 19.45 |
| 2017-09-19 | 20.48 |
| 2017-09-18 | 23.59 |
| 2017-09-15 | 27.11 |
| 2017-09-14 | 28.76 |
| 2017-09-13 | 28.76 |
| 2017-09-12 | 26.37 |
| 2017-09-11 | 25.45 |
| 2017-09-08 | 23.06 |
| 2017-09-07 | 22.14 |
| 2017-09-06 | 23.61 |
| 2017-09-05 | 22.88 |
| 2017-09-04 | 21.04 |
| 2017-09-01 | 21.96 |
| 2017-08-31 | 24.72 |
| 2017-08-30 | 21.77 |
| 2017-08-29 | 21.22 |
| 2017-08-28 | 21.59 |
| 2017-08-25 | 23.43 |
| 2017-08-24 | 23.06 |
| 2017-08-22 | 22.69 |
| 2017-08-21 | 23.06 |
| 2017-08-18 | 26.19 |
| 2017-08-17 | 27.66 |
| 2017-08-16 | 26.92 |
| 2017-08-15 | 25.45 |
| 2017-08-14 | 24.53 |
| 2017-08-11 | 18.65 |
| 2017-08-10 | 19.01 |
| 2017-08-09 | 18.83 |
| 2017-08-08 | 18.46 |
| 2017-08-07 | 20.49 |
| 2017-08-04 | 16.62 |
| 2017-08-03 | 16.81 |
| 2017-08-02 | 18.46 |
| 2017-08-01 | 17.36 |
| 2017-07-31 | 18.65 |
| 2017-07-28 | 18.28 |
| 2017-07-27 | 19.01 |
| 2017-07-26 | 20.30 |
| 2017-07-25 | 17.91 |
| 2017-07-24 | 19.38 |
| 2017-07-21 | 20.49 |
| 2017-07-20 | 19.93 |
| 2017-07-19 | 21.96 |
| 2017-07-18 | 21.04 |
| 2017-07-17 | 20.30 |
| 2017-07-14 | 20.30 |
| 2017-07-13 | 17.73 |
| 2017-07-12 | 14.97 |
| 2017-07-11 | 17.73 |
| 2017-07-10 | 19.20 |
| 2017-07-07 | 18.65 |
| 2017-07-06 | 19.20 |
| 2017-07-05 | 17.36 |
| 2017-07-04 | 17.73 |
| 2017-07-03 | 18.10 |
| 2017-06-30 | 19.20 |
| 2017-06-29 | 17.91 |
| 2017-06-28 | 16.26 |
| 2017-06-27 | 16.62 |
| 2017-06-26 | 16.07 |
| 2017-06-23 | 16.99 |
| 2017-06-22 | 15.89 |
| 2017-06-21 | 15.15 |
| 2017-06-20 | 16.26 |
| 2017-06-19 | 17.91 |
| 2017-06-16 | 15.52 |
| 2017-06-15 | 17.73 |
| 2017-06-14 | 17.54 |
| 2017-06-13 | 17.91 |
| 2017-06-12 | 16.44 |
| 2017-06-09 | 16.62 |
| 2017-06-08 | 18.10 |
| 2017-06-07 | 14.60 |
| 2017-06-06 | 15.89 |
| 2017-06-05 | 16.26 |
| 2017-06-02 | 18.83 |
| 2017-06-01 | 17.73 |
| 2017-05-31 | 14.23 |
| 2017-05-29 | 14.05 |
| 2017-05-26 | 13.69 |
| 2017-05-25 | 14.58 |
| 2017-05-24 | 16.19 |
| 2017-05-23 | 14.76 |
| 2017-05-22 | 14.40 |
| 2017-05-19 | 13.51 |
| 2017-05-18 | 11.91 |
| 2017-05-17 | 11.91 |
| 2017-05-16 | 14.05 |
| 2017-05-15 | 18.15 |
| 2017-05-12 | 16.90 |
| 2017-05-11 | 17.61 |
| 2017-05-10 | 17.43 |
| 2017-05-09 | 13.69 |
| 2017-05-08 | 13.16 |
| 2017-05-05 | 11.55 |
| 2017-05-04 | 12.09 |
| 2017-05-02 | 11.73 |
| 2017-04-28 | 9.59 |
| 2017-04-27 | 11.73 |
| 2017-04-26 | 12.09 |
| 2017-04-25 | 10.66 |
| 2017-04-24 | 11.38 |
| 2017-04-21 | 10.31 |
| 2017-04-20 | 11.55 |
| 2017-04-19 | 12.80 |
| 2017-04-18 | 14.23 |
| 2017-04-13 | 13.34 |
| 2017-04-12 | 12.80 |
| 2017-04-11 | 14.05 |
| 2017-04-10 | 11.55 |
| 2017-04-07 | 11.20 |
| 2017-04-06 | 12.09 |
| 2017-04-05 | 15.65 |
| 2017-04-03 | 9.59 |
| 2017-03-31 | 8.88 |
| 2017-03-30 | 10.84 |
| 2017-03-29 | 6.92 |
| 2017-03-28 | 4.43 |
| 2017-03-27 | 3.36 |
| 2017-03-24 | -0.39 |
| 2017-03-23 | 0.33 |
| 2017-03-22 | -0.56 |
| 2017-03-21 | 1.04 |
| 2017-03-20 | 3.89 |
| 2017-03-17 | 3.18 |
| 2017-03-16 | 4.07 |
| 2017-03-15 | 1.75 |
| 2017-03-14 | 4.07 |
| 2017-03-13 | 5.32 |
| 2017-03-10 | 5.32 |
| 2017-03-09 | 3.71 |
| 2017-03-08 | 2.11 |
| 2017-03-07 | 1.75 |
| 2017-03-06 | 0.86 |
| 2017-03-03 | 2.47 |
| 2017-03-02 | 0.50 |
| 2017-03-01 | 1.22 |
| 2017-02-28 | 3.00 |
| 2017-02-27 | -0.74 |
| 2017-02-24 | 0.33 |
| 2017-02-23 | 1.04 |
| 2017-02-22 | 1.22 |
| 2017-02-21 | -0.56 |
| 2017-02-20 | -3.95 |
| 2017-02-17 | -4.13 |
| 2017-02-16 | -4.48 |
| 2017-02-15 | -1.63 |
| 2017-02-14 | -2.52 |
| 2017-02-13 | -1.63 |
| 2017-02-10 | -2.52 |
| 2017-02-09 | -2.52 |
| 2017-02-08 | -3.95 |
| 2017-02-07 | -2.70 |
| 2017-02-06 | -2.70 |
| 2017-02-03 | -2.35 |
| 2017-02-02 | -1.81 |
| 2017-02-01 | -0.21 |
| 2017-01-27 | 1.22 |
| 2017-01-26 | -0.74 |
| 2017-01-25 | 1.04 |
| 2017-01-24 | 1.40 |
| 2017-01-23 | 0.15 |
| 2017-01-20 | -0.21 |
| 2017-01-19 | 0.33 |
| 2017-01-18 | 3.18 |
| 2017-01-17 | -1.63 |
| 2017-01-16 | -2.52 |
| 2017-01-13 | -1.81 |
| 2017-01-12 | -3.95 |
| 2017-01-11 | -1.81 |
| 2017-01-10 | -1.81 |
| 2017-01-09 | -3.59 |
| 2017-01-06 | 3.53 |
| 2017-01-05 | 4.96 |
| 2017-01-04 | 2.11 |
| 2017-01-03 | 1.04 |
| 2016-12-30 | 0.33 |
| 2016-12-29 | -1.63 |
| 2016-12-28 | -0.74 |
| 2016-12-23 | -0.03 |
| 2016-12-22 | 1.22 |
| 2016-12-21 | 0.50 |
| 2016-12-20 | 3.36 |
| 2016-12-19 | 3.18 |
| 2016-12-16 | 3.36 |
| 2016-12-15 | 4.78 |
| 2016-12-14 | 4.43 |
| 2016-12-13 | 2.82 |
| 2016-12-12 | 1.04 |
| 2016-12-09 | 5.49 |
| 2016-12-08 | 4.07 |
| 2016-12-07 | 4.96 |
| 2016-12-06 | 2.82 |
| 2016-12-05 | 3.53 |
| 2016-12-02 | 3.00 |
| 2016-12-01 | 1.04 |
| 2016-11-30 | -0.39 |
| 2016-11-29 | -1.10 |
| 2016-11-28 | -2.88 |
| 2016-11-25 | -3.06 |
| 2016-11-24 | -1.99 |
| 2016-11-23 | -1.99 |
| 2016-11-22 | -2.70 |
| 2016-11-21 | -2.52 |
| 2016-11-18 | -1.99 |
| 2016-11-17 | -1.63 |
| 2016-11-16 | -2.52 |
| 2016-11-15 | -3.59 |
| 2016-11-14 | -1.10 |
| 2016-11-11 | 0.86 |
| 2016-11-10 | 3.36 |
| 2016-11-09 | 3.36 |
| 2016-11-08 | 3.71 |
| 2016-11-07 | 3.18 |
| 2016-11-04 | 3.36 |
| 2016-11-03 | 2.11 |
| 2016-11-02 | 4.07 |
| 2016-11-01 | 4.07 |
| 2016-10-31 | 5.32 |
| 2016-10-28 | 3.36 |
| 2016-10-27 | 3.36 |
| 2016-10-26 | 1.40 |
| 2016-10-25 | 3.53 |
| 2016-10-24 | 4.78 |
| 2016-10-20 | 3.71 |
| 2016-10-19 | 5.32 |
| 2016-10-18 | 5.49 |
| 2016-10-17 | 3.18 |
| 2016-10-14 | 3.71 |
| 2016-10-13 | 4.25 |
| 2016-10-12 | 4.60 |
| 2016-10-11 | 7.63 |
| 2016-10-07 | 7.10 |
| 2016-10-06 | 5.49 |
| 2016-10-05 | 13.69 |
| 2016-10-04 | 14.58 |
| 2016-10-03 | 13.16 |
| 2016-09-30 | 14.05 |
| 2016-09-29 | 13.16 |
| 2016-09-28 | 15.47 |
| 2016-09-27 | 14.94 |
| 2016-09-26 | 14.05 |
| 2016-09-23 | 14.76 |
| 2016-09-22 | 18.50 |
| 2016-09-21 | 18.50 |
| 2016-09-20 | 18.32 |
| 2016-09-19 | 19.22 |
| 2016-09-15 | 15.12 |
| 2016-09-14 | 14.23 |
| 2016-09-13 | 11.76 |
| 2016-09-12 | 15.11 |
| 2016-09-09 | 17.22 |
| 2016-09-08 | 20.56 |
| 2016-09-07 | 18.27 |
| 2016-09-06 | 21.09 |
| 2016-09-05 | 24.61 |
| 2016-09-02 | 19.15 |
| 2016-09-01 | 19.86 |
| 2016-08-31 | 16.16 |
| 2016-08-30 | 15.46 |
| 2016-08-29 | 16.16 |
| 2016-08-26 | 18.80 |
| 2016-08-25 | 19.68 |
| 2016-08-24 | 18.27 |
| 2016-08-23 | 15.28 |
| 2016-08-22 | 14.75 |
| 2016-08-19 | 12.64 |
| 2016-08-18 | 12.82 |
| 2016-08-17 | 13.35 |
| 2016-08-16 | 10.88 |
| 2016-08-15 | 14.58 |
| 2016-08-12 | 11.76 |
| 2016-08-11 | 11.76 |
| 2016-08-10 | 11.94 |
| 2016-08-09 | 12.47 |
| 2016-08-08 | 12.47 |
| 2016-08-05 | 9.47 |
| 2016-08-04 | 11.23 |
| 2016-08-03 | 11.41 |
| 2016-08-01 | 10.88 |
| 2016-07-29 | 10.88 |
| 2016-07-28 | 11.59 |
| 2016-07-27 | 12.11 |
| 2016-07-26 | 12.64 |
| 2016-07-25 | 12.47 |
| 2016-07-22 | 12.64 |
| 2016-07-21 | 15.11 |
| 2016-07-20 | 13.87 |
| 2016-07-19 | 13.17 |
| 2016-07-18 | 11.59 |
| 2016-07-15 | 10.53 |
| 2016-07-14 | 12.82 |
| 2016-07-13 | 12.99 |
| 2016-07-12 | 11.94 |
| 2016-07-11 | 11.59 |
| 2016-07-08 | 11.94 |
| 2016-07-07 | 15.99 |
| 2016-07-06 | 9.12 |
| 2016-07-05 | 9.47 |
| 2016-07-04 | 9.47 |
| 2016-06-30 | 7.89 |
| 2016-06-29 | 4.19 |
| 2016-06-28 | 4.37 |
| 2016-06-27 | 7.01 |
| 2016-06-24 | 8.42 |
| 2016-06-23 | 9.12 |
| 2016-06-22 | 5.95 |
| 2016-06-21 | 3.84 |
| 2016-06-20 | 5.07 |
| 2016-06-17 | 3.14 |
| 2016-06-16 | 3.31 |
| 2016-06-15 | 2.79 |
| 2016-06-14 | 2.61 |
| 2016-06-13 | 6.48 |
| 2016-06-10 | 9.30 |
| 2016-06-08 | 10.71 |
| 2016-06-07 | 9.47 |
| 2016-06-06 | 6.48 |
| 2016-06-03 | 5.78 |
| 2016-06-02 | 3.14 |
| 2016-06-01 | 1.73 |
| 2016-05-31 | 0.32 |
| 2016-05-30 | -1.73 |
| 2016-05-27 | -0.71 |
| 2016-05-26 | -0.71 |
| 2016-05-25 | -0.36 |
| 2016-05-24 | -0.88 |
| 2016-05-23 | -1.56 |
| 2016-05-20 | 0.66 |
| 2016-05-19 | -3.10 |
| 2016-05-18 | 0.49 |
| 2016-05-17 | 0.84 |
| 2016-05-16 | -0.71 |
| 2016-05-13 | -2.93 |
| 2016-05-12 | -0.53 |
| 2016-05-11 | -3.10 |
| 2016-05-10 | -3.10 |
| 2016-05-09 | -2.93 |
| 2016-05-06 | -4.13 |
| 2016-05-05 | -0.88 |
| 2016-05-04 | -1.73 |
| 2016-05-03 | -4.81 |
| 2016-04-29 | -3.10 |
| 2016-04-28 | -2.76 |
| 2016-04-27 | -4.47 |
| 2016-04-26 | -4.13 |
| 2016-04-25 | -5.84 |
| 2016-04-22 | -6.35 |
| 2016-04-21 | -8.07 |
| 2016-04-20 | -9.61 |
| 2016-04-19 | -6.35 |
| 2016-04-18 | -7.04 |
| 2016-04-15 | -6.18 |
| 2016-04-14 | -6.01 |
| 2016-04-13 | -5.84 |
| 2016-04-12 | -5.50 |
| 2016-04-11 | -4.64 |
| 2016-04-08 | -6.18 |
| 2016-04-07 | -7.72 |
| 2016-04-06 | -8.41 |
| 2016-04-05 | -7.90 |
| 2016-04-01 | -10.29 |
| 2016-03-31 | -8.75 |
| 2016-03-30 | -8.24 |
| 2016-03-29 | -9.44 |
| 2016-03-24 | -7.21 |
| 2016-03-23 | -6.70 |
| 2016-03-22 | -2.93 |
| 2016-03-21 | -4.30 |
| 2016-03-18 | -4.30 |
| 2016-03-17 | -5.67 |
| 2016-03-16 | -6.18 |
| 2016-03-15 | -5.50 |
| 2016-03-14 | -4.81 |
| 2016-03-11 | -5.33 |
| 2016-03-10 | -6.87 |
| 2016-03-09 | -5.67 |
| 2016-03-08 | -6.53 |
| 2016-03-07 | -4.30 |
| 2016-03-04 | -3.96 |
| 2016-03-03 | -4.47 |
| 2016-03-02 | -5.50 |
| 2016-03-01 | -6.87 |
| 2016-02-29 | -5.33 |
| 2016-02-26 | -6.35 |
| 2016-02-25 | -7.72 |
| 2016-02-24 | -8.24 |
| 2016-02-23 | -8.24 |
| 2016-02-22 | -6.01 |
| 2016-02-19 | -8.24 |
| 2016-02-18 | -9.27 |
| 2016-02-17 | -9.95 |
| 2016-02-16 | -8.58 |
| 2016-02-15 | -9.09 |
| 2016-02-12 | -12.18 |
| 2016-02-11 | -14.06 |
| 2016-02-05 | -11.32 |
| 2016-02-04 | -11.49 |
| 2016-02-03 | -10.63 |
| 2016-02-02 | -9.61 |
| 2016-02-01 | -10.46 |
| 2016-01-29 | -8.41 |
| 2016-01-28 | -10.98 |
| 2016-01-27 | -11.83 |
| 2016-01-26 | -11.32 |
| 2016-01-25 | -9.27 |
| 2016-01-22 | -11.49 |
| 2016-01-21 | -11.83 |
| 2016-01-20 | -12.00 |
| 2016-01-19 | -11.49 |
| 2016-01-18 | -14.40 |
| 2016-01-15 | -12.52 |
| 2016-01-14 | -13.54 |
| 2016-01-13 | -16.11 |
| 2016-01-12 | -16.63 |
| 2016-01-11 | -17.14 |
| 2016-01-08 | -15.26 |
| 2016-01-07 | -14.74 |
| 2016-01-06 | -9.78 |
| 2016-01-05 | -13.37 |
| 2016-01-04 | -11.83 |
| 2015-12-31 | -9.78 |
| 2015-12-30 | -10.46 |
| 2015-12-29 | -10.29 |
| 2015-12-28 | -12.35 |
| 2015-12-24 | -12.00 |
| 2015-12-23 | -12.69 |
| 2015-12-22 | -12.00 |
| 2015-12-21 | -13.20 |
| 2015-12-18 | -13.89 |
| 2015-12-17 | -12.69 |
| 2015-12-16 | -12.35 |
| 2015-12-15 | -10.63 |
| 2015-12-14 | -11.49 |
| 2015-12-11 | -9.78 |
| 2015-12-10 | -9.27 |
| 2015-12-09 | -9.95 |
| 2015-12-08 | -10.29 |
| 2015-12-07 | -8.58 |
| 2015-12-04 | -7.72 |
| 2015-12-03 | -7.04 |
| 2015-12-02 | -7.21 |
| 2015-12-01 | -7.04 |
| 2015-11-30 | -3.62 |
| 2015-11-27 | -7.38 |
| 2015-11-26 | -4.30 |
| 2015-11-25 | -3.10 |
| 2015-11-24 | -5.33 |
| 2015-11-23 | -4.13 |
| 2015-11-20 | -0.02 |
| 2015-11-19 | -2.07 |
| 2015-11-18 | -7.55 |
| 2015-11-17 | -6.18 |
| 2015-11-16 | -5.33 |
| 2015-11-13 | -3.27 |
| 2015-11-12 | 2.03 |
| 2015-11-11 | 1.01 |
| 2015-11-10 | -1.73 |
| 2015-11-09 | -0.71 |
| 2015-11-06 | 1.35 |
| 2015-11-05 | -0.36 |
| 2015-11-04 | -0.19 |
| 2015-11-03 | -3.44 |
| 2015-11-02 | -4.64 |
| 2015-10-30 | -2.93 |
| 2015-10-29 | -1.90 |
| 2015-10-28 | -3.62 |
| 2015-10-27 | -3.10 |
| 2015-10-26 | -3.96 |
| 2015-10-23 | -4.64 |
| 2015-10-22 | -3.62 |
| 2015-10-20 | -5.33 |
| 2015-10-19 | -6.01 |
| 2015-10-16 | -7.55 |
| 2015-10-15 | -6.70 |
| 2015-10-14 | -7.55 |
| 2015-10-13 | -7.04 |
| 2015-10-12 | -5.50 |
| 2015-10-09 | -5.84 |
| 2015-10-08 | -6.53 |
| 2015-10-07 | -3.62 |
| 2015-10-06 | -1.56 |
| 2015-10-05 | -3.62 |
| 2015-10-02 | -3.62 |
| 2015-09-30 | -1.90 |
| 2015-09-29 | -1.39 |
| 2015-09-25 | 0.66 |
| 2015-09-24 | 0.66 |
| 2015-09-23 | -3.62 |
| 2015-09-22 | -4.81 |
| 2015-09-21 | -6.70 |
| 2015-09-18 | -5.67 |
| 2015-09-17 | -6.70 |
| 2015-09-16 | -6.02 |
| 2015-09-15 | -7.37 |
| 2015-09-14 | -6.19 |
| 2015-09-11 | -5.85 |
| 2015-09-10 | -5.18 |
| 2015-09-09 | -3.15 |
| 2015-09-08 | -5.68 |
| 2015-09-07 | -6.70 |
| 2015-09-04 | -4.33 |
| 2015-09-02 | -5.35 |
| 2015-09-01 | -7.88 |
| 2015-08-31 | -6.36 |
| 2015-08-28 | -6.53 |
| 2015-08-27 | -7.20 |
| 2015-08-26 | -10.41 |
| 2015-08-25 | -9.90 |
| 2015-08-24 | -8.72 |
| 2015-08-21 | -7.37 |
| 2015-08-20 | -6.19 |
| 2015-08-19 | -4.00 |
| 2015-08-18 | -6.87 |
| 2015-08-17 | -5.68 |
| 2015-08-14 | -10.07 |
| 2015-08-13 | -9.73 |
| 2015-08-12 | -7.71 |
| 2015-08-11 | -10.58 |
| 2015-08-10 | -11.93 |
| 2015-08-07 | -12.10 |
| 2015-08-06 | -12.60 |
| 2015-08-05 | -12.94 |
| 2015-08-04 | -14.29 |
| 2015-08-03 | -14.12 |
| 2015-07-31 | -14.96 |
| 2015-07-30 | -13.78 |
| 2015-07-29 | -14.63 |
| 2015-07-28 | -15.13 |
| 2015-07-27 | -15.13 |
| 2015-07-24 | -13.11 |
| 2015-07-23 | -13.11 |
| 2015-07-22 | -13.28 |
| 2015-07-21 | -12.94 |
| 2015-07-20 | -14.12 |
| 2015-07-17 | -14.80 |
| 2015-07-16 | -16.15 |
| 2015-07-15 | -16.99 |
| 2015-07-14 | -14.63 |
| 2015-07-13 | -14.63 |
| 2015-07-10 | -12.77 |
| 2015-07-09 | -13.95 |
| 2015-07-08 | -15.64 |
| 2015-07-07 | -12.60 |
| 2015-07-06 | -10.75 |
| 2015-07-03 | -9.06 |
| 2015-07-02 | -8.89 |
| 2015-06-30 | -12.43 |
| 2015-06-29 | -12.26 |
| 2015-06-26 | -11.42 |
| 2015-06-25 | -10.41 |
| 2015-06-24 | -10.07 |
| 2015-06-23 | -10.24 |
| 2015-06-22 | -10.24 |
| 2015-06-19 | -12.10 |
| 2015-06-18 | -11.93 |
| 2015-06-17 | -13.61 |
| 2015-06-16 | -14.46 |
| 2015-06-15 | -13.78 |
| 2015-06-12 | -12.10 |
| 2015-06-11 | -14.12 |
| 2015-06-10 | -15.30 |
| 2015-06-09 | -15.81 |
| 2015-06-08 | -13.28 |
| 2015-06-05 | -12.26 |
| 2015-06-04 | -11.42 |
| 2015-06-03 | -12.26 |
| 2015-06-02 | -12.60 |
| 2015-06-01 | -12.60 |
| 2015-05-29 | -12.77 |
| 2015-05-28 | -11.13 |
| 2015-05-27 | -9.00 |
| 2015-05-26 | -7.69 |
| 2015-05-22 | -9.17 |
| 2015-05-21 | -9.17 |
| 2015-05-20 | -8.51 |
| 2015-05-19 | -6.87 |
| 2015-05-18 | -8.35 |
| 2015-05-15 | -7.04 |
| 2015-05-14 | -4.42 |
| 2015-05-13 | -6.71 |
| 2015-05-12 | -6.55 |
| 2015-05-11 | -2.29 |
| 2015-05-08 | -2.78 |
| 2015-05-07 | -5.56 |
| 2015-05-06 | -5.73 |
| 2015-05-05 | -5.24 |
| 2015-05-04 | -3.27 |
| 2015-04-30 | -3.44 |
| 2015-04-29 | -3.44 |
| 2015-04-28 | -5.07 |
| 2015-04-27 | -4.42 |
| 2015-04-24 | -6.87 |
| 2015-04-23 | -8.35 |
| 2015-04-22 | -6.38 |
| 2015-04-21 | -8.67 |
| 2015-04-20 | -9.17 |
| 2015-04-17 | -6.22 |
| 2015-04-16 | -8.18 |
| 2015-04-15 | -7.86 |
| 2015-04-14 | -7.20 |
| 2015-04-13 | -9.98 |
| 2015-04-10 | -8.84 |
| 2015-04-09 | -8.18 |
| 2015-04-08 | -9.17 |
| 2015-04-02 | -10.64 |
| 2015-04-01 | -10.47 |
| 2015-03-31 | -10.31 |
| 2015-03-30 | -10.15 |
| 2015-03-27 | -8.18 |
| 2015-03-26 | -9.66 |
| 2015-03-25 | -8.84 |
| 2015-03-24 | -7.20 |
| 2015-03-23 | -3.93 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy