Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2013-12-10 | 2015-08-28 | 2015-08-31 | |
| HK Main | 01483 | 2015-08-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1483 % |
|---|---|
| 2025-09-30 | 34.62 |
| 2025-09-29 | 34.62 |
| 2025-09-26 | 34.62 |
| 2025-09-25 | 33.33 |
| 2025-09-24 | 41.03 |
| 2025-09-23 | 41.03 |
| 2025-09-22 | 41.03 |
| 2025-09-19 | 43.59 |
| 2025-09-18 | 35.90 |
| 2025-09-17 | 41.03 |
| 2025-09-16 | 35.90 |
| 2025-09-15 | 35.90 |
| 2025-09-12 | 35.90 |
| 2025-09-11 | 53.85 |
| 2025-09-10 | 35.90 |
| 2025-09-09 | 26.92 |
| 2025-09-08 | 30.77 |
| 2025-09-05 | 32.05 |
| 2025-09-04 | 30.77 |
| 2025-09-03 | 29.49 |
| 2025-09-02 | 32.05 |
| 2025-09-01 | 33.33 |
| 2025-08-29 | 42.31 |
| 2025-08-28 | 33.33 |
| 2025-08-27 | 30.77 |
| 2025-08-26 | 30.77 |
| 2025-08-25 | 34.62 |
| 2025-08-22 | 43.59 |
| 2025-08-21 | 41.03 |
| 2025-08-20 | 44.87 |
| 2025-08-19 | 44.87 |
| 2025-08-18 | 47.44 |
| 2025-08-15 | 48.72 |
| 2025-08-14 | 48.72 |
| 2025-08-13 | 52.56 |
| 2025-08-12 | 52.56 |
| 2025-08-11 | 55.13 |
| 2025-08-08 | 47.44 |
| 2025-08-07 | 53.85 |
| 2025-08-06 | 43.59 |
| 2025-08-05 | 43.59 |
| 2025-08-04 | 41.03 |
| 2025-08-01 | 48.72 |
| 2025-07-31 | 48.72 |
| 2025-07-30 | 55.13 |
| 2025-07-29 | 52.56 |
| 2025-07-28 | 60.26 |
| 2025-07-25 | 57.69 |
| 2025-07-24 | 56.41 |
| 2025-07-23 | 52.56 |
| 2025-07-22 | 66.67 |
| 2025-07-21 | 66.67 |
| 2025-07-18 | 71.79 |
| 2025-07-17 | 80.77 |
| 2025-07-16 | 74.36 |
| 2025-07-15 | 74.36 |
| 2025-07-14 | 60.26 |
| 2025-07-11 | 56.41 |
| 2025-07-10 | 58.97 |
| 2025-07-09 | 60.26 |
| 2025-07-08 | 60.26 |
| 2025-07-07 | 50.00 |
| 2025-07-04 | 60.26 |
| 2025-07-03 | 66.67 |
| 2025-07-02 | 66.67 |
| 2025-06-30 | 53.85 |
| 2025-06-27 | 34.62 |
| 2025-06-26 | 33.33 |
| 2025-06-25 | 33.33 |
| 2025-06-24 | 33.33 |
| 2025-06-23 | 34.62 |
| 2025-06-20 | 39.74 |
| 2025-06-19 | 39.74 |
| 2025-06-18 | 47.44 |
| 2025-06-17 | 47.44 |
| 2025-06-16 | 47.44 |
| 2025-06-13 | 47.44 |
| 2025-06-12 | 47.44 |
| 2025-06-11 | 48.72 |
| 2025-06-10 | 44.87 |
| 2025-06-09 | 52.56 |
| 2025-06-06 | 52.56 |
| 2025-06-05 | 52.56 |
| 2025-06-04 | 52.56 |
| 2025-06-03 | 42.31 |
| 2025-06-02 | 47.44 |
| 2025-05-30 | 52.56 |
| 2025-05-29 | 52.56 |
| 2025-05-28 | 52.56 |
| 2025-05-27 | 52.56 |
| 2025-05-26 | 47.44 |
| 2025-05-23 | 53.85 |
| 2025-05-22 | 53.85 |
| 2025-05-21 | 55.13 |
| 2025-05-20 | 52.56 |
| 2025-05-19 | 51.28 |
| 2025-05-16 | 48.72 |
| 2025-05-15 | 30.77 |
| 2025-05-14 | 47.44 |
| 2025-05-13 | 26.92 |
| 2025-05-12 | 41.03 |
| 2025-05-09 | 41.03 |
| 2025-05-08 | 41.03 |
| 2025-05-07 | 41.03 |
| 2025-05-06 | 41.03 |
| 2025-05-02 | 41.03 |
| 2025-04-30 | 44.87 |
| 2025-04-29 | 47.44 |
| 2025-04-28 | 47.44 |
| 2025-04-25 | 51.28 |
| 2025-04-24 | 41.03 |
| 2025-04-23 | 41.03 |
| 2025-04-22 | 41.03 |
| 2025-04-17 | 34.62 |
| 2025-04-16 | 34.62 |
| 2025-04-15 | 35.90 |
| 2025-04-14 | 35.90 |
| 2025-04-11 | 35.90 |
| 2025-04-10 | 30.77 |
| 2025-04-09 | 29.49 |
| 2025-04-08 | 35.90 |
| 2025-04-07 | 35.90 |
| 2025-04-03 | 35.90 |
| 2025-04-02 | 39.74 |
| 2025-04-01 | 39.74 |
| 2025-03-31 | 42.31 |
| 2025-03-28 | 38.46 |
| 2025-03-27 | 42.31 |
| 2025-03-26 | 42.31 |
| 2025-03-25 | 42.31 |
| 2025-03-24 | 42.31 |
| 2025-03-21 | 42.31 |
| 2025-03-20 | 42.31 |
| 2025-03-19 | 46.15 |
| 2025-03-18 | 50.00 |
| 2025-03-17 | 50.00 |
| 2025-03-14 | 50.00 |
| 2025-03-13 | 44.87 |
| 2025-03-12 | 48.72 |
| 2025-03-11 | 48.72 |
| 2025-03-10 | 51.28 |
| 2025-03-07 | 52.56 |
| 2025-03-06 | 51.28 |
| 2025-03-05 | 47.44 |
| 2025-03-04 | 52.56 |
| 2025-03-03 | 50.00 |
| 2025-02-28 | 53.85 |
| 2025-02-27 | 52.56 |
| 2025-02-26 | 52.56 |
| 2025-02-25 | 52.56 |
| 2025-02-24 | 56.41 |
| 2025-02-21 | 61.54 |
| 2025-02-20 | 61.54 |
| 2025-02-19 | 56.41 |
| 2025-02-18 | 55.13 |
| 2025-02-17 | 55.13 |
| 2025-02-14 | 57.69 |
| 2025-02-13 | 64.10 |
| 2025-02-12 | 64.10 |
| 2025-02-11 | 64.10 |
| 2025-02-10 | 64.10 |
| 2025-02-07 | 61.54 |
| 2025-02-06 | 65.38 |
| 2025-02-05 | 65.38 |
| 2025-02-04 | 65.38 |
| 2025-02-03 | 66.67 |
| 2025-01-28 | 66.67 |
| 2025-01-27 | 66.67 |
| 2025-01-24 | 52.56 |
| 2025-01-23 | 79.49 |
| 2025-01-22 | 69.23 |
| 2025-01-21 | 66.67 |
| 2025-01-20 | 88.46 |
| 2025-01-17 | 65.38 |
| 2025-01-16 | 69.23 |
| 2025-01-15 | 66.67 |
| 2025-01-14 | 66.67 |
| 2025-01-13 | 66.67 |
| 2025-01-10 | 57.69 |
| 2025-01-09 | 43.59 |
| 2025-01-08 | 41.03 |
| 2025-01-07 | 41.03 |
| 2025-01-06 | 41.03 |
| 2025-01-03 | 41.03 |
| 2025-01-02 | 53.85 |
| 2024-12-31 | 53.85 |
| 2024-12-30 | 53.85 |
| 2024-12-27 | 52.56 |
| 2024-12-24 | 47.44 |
| 2024-12-23 | 41.03 |
| 2024-12-20 | 41.03 |
| 2024-12-19 | 35.90 |
| 2024-12-18 | 48.72 |
| 2024-12-17 | 47.44 |
| 2024-12-16 | 42.31 |
| 2024-12-13 | 41.03 |
| 2024-12-12 | 41.03 |
| 2024-12-11 | 32.05 |
| 2024-12-10 | 25.64 |
| 2024-12-09 | 21.79 |
| 2024-12-06 | 21.79 |
| 2024-12-05 | 21.79 |
| 2024-12-04 | 23.08 |
| 2024-12-03 | 30.77 |
| 2024-12-02 | 26.92 |
| 2024-11-29 | 32.05 |
| 2024-11-28 | 32.05 |
| 2024-11-27 | 32.05 |
| 2024-11-26 | 32.05 |
| 2024-11-25 | 32.05 |
| 2024-11-22 | 32.05 |
| 2024-11-21 | 32.05 |
| 2024-11-20 | 32.05 |
| 2024-11-19 | 32.05 |
| 2024-11-18 | 42.31 |
| 2024-11-15 | 42.31 |
| 2024-11-14 | 42.31 |
| 2024-11-13 | 42.31 |
| 2024-11-12 | 38.46 |
| 2024-11-11 | 38.46 |
| 2024-11-08 | 39.74 |
| 2024-11-07 | 48.72 |
| 2024-11-06 | 32.05 |
| 2024-11-05 | 30.77 |
| 2024-11-04 | 30.77 |
| 2024-11-01 | 35.90 |
| 2024-10-31 | 35.90 |
| 2024-10-30 | 35.90 |
| 2024-10-29 | 35.90 |
| 2024-10-28 | 35.90 |
| 2024-10-25 | 39.74 |
| 2024-10-24 | 39.74 |
| 2024-10-23 | 39.74 |
| 2024-10-22 | 39.74 |
| 2024-10-21 | 39.74 |
| 2024-10-18 | 30.77 |
| 2024-10-17 | 30.77 |
| 2024-10-16 | 32.05 |
| 2024-10-15 | 34.62 |
| 2024-10-14 | 34.62 |
| 2024-10-10 | 34.62 |
| 2024-10-09 | 34.62 |
| 2024-10-08 | 34.62 |
| 2024-10-07 | 33.33 |
| 2024-10-04 | 33.33 |
| 2024-10-03 | 28.21 |
| 2024-10-02 | 35.90 |
| 2024-09-30 | 53.85 |
| 2024-09-27 | 46.15 |
| 2024-09-26 | 33.33 |
| 2024-09-25 | 33.33 |
| 2024-09-24 | 33.33 |
| 2024-09-23 | 35.90 |
| 2024-09-20 | 35.90 |
| 2024-09-19 | 35.90 |
| 2024-09-17 | 35.90 |
| 2024-09-16 | 35.90 |
| 2024-09-13 | 35.90 |
| 2024-09-12 | 35.90 |
| 2024-09-11 | 35.90 |
| 2024-09-10 | 38.46 |
| 2024-09-09 | 38.46 |
| 2024-09-05 | 33.33 |
| 2024-09-04 | 34.62 |
| 2024-09-03 | 34.62 |
| 2024-09-02 | 38.46 |
| 2024-08-30 | 51.28 |
| 2024-08-29 | 51.28 |
| 2024-08-28 | 55.13 |
| 2024-08-27 | 52.56 |
| 2024-08-26 | 52.56 |
| 2024-08-23 | 52.56 |
| 2024-08-22 | 52.56 |
| 2024-08-21 | 52.56 |
| 2024-08-20 | 52.56 |
| 2024-08-19 | 52.56 |
| 2024-08-16 | 52.56 |
| 2024-08-15 | 52.56 |
| 2024-08-14 | 52.56 |
| 2024-08-13 | 52.56 |
| 2024-08-12 | 52.56 |
| 2024-08-09 | 41.03 |
| 2024-08-08 | 41.03 |
| 2024-08-07 | 41.03 |
| 2024-08-06 | 41.03 |
| 2024-08-05 | 41.03 |
| 2024-08-02 | 41.03 |
| 2024-08-01 | 43.59 |
| 2024-07-31 | 43.59 |
| 2024-07-30 | 39.74 |
| 2024-07-29 | 41.03 |
| 2024-07-26 | 41.03 |
| 2024-07-25 | 41.03 |
| 2024-07-24 | 48.72 |
| 2024-07-23 | 48.72 |
| 2024-07-22 | 41.03 |
| 2024-07-19 | 42.31 |
| 2024-07-18 | 55.13 |
| 2024-07-17 | 55.13 |
| 2024-07-16 | 55.13 |
| 2024-07-15 | 55.13 |
| 2024-07-12 | 55.13 |
| 2024-07-11 | 55.13 |
| 2024-07-10 | 60.26 |
| 2024-07-09 | 64.10 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 64.10 |
| 2024-07-04 | 56.41 |
| 2024-07-03 | 65.38 |
| 2024-07-02 | 66.67 |
| 2024-06-28 | 66.67 |
| 2024-06-27 | 70.51 |
| 2024-06-26 | 53.85 |
| 2024-06-25 | 53.85 |
| 2024-06-24 | 48.72 |
| 2024-06-21 | 48.72 |
| 2024-06-20 | 41.03 |
| 2024-06-19 | 43.59 |
| 2024-06-18 | 41.03 |
| 2024-06-17 | 46.15 |
| 2024-06-14 | 47.44 |
| 2024-06-13 | 47.44 |
| 2024-06-12 | 55.13 |
| 2024-06-11 | 50.00 |
| 2024-06-07 | 56.41 |
| 2024-06-06 | 66.67 |
| 2024-06-05 | 53.85 |
| 2024-06-04 | 70.51 |
| 2024-06-03 | 52.56 |
| 2024-05-31 | 51.28 |
| 2024-05-30 | 57.69 |
| 2024-05-29 | 60.26 |
| 2024-05-28 | 57.69 |
| 2024-05-27 | 66.67 |
| 2024-05-24 | 71.79 |
| 2024-05-23 | 71.79 |
| 2024-05-22 | 73.08 |
| 2024-05-21 | 73.08 |
| 2024-05-20 | 58.97 |
| 2024-05-17 | 58.97 |
| 2024-05-16 | 58.97 |
| 2024-05-14 | 79.49 |
| 2024-05-13 | 79.49 |
| 2024-05-10 | 79.49 |
| 2024-05-09 | 79.49 |
| 2024-05-08 | 79.49 |
| 2024-05-07 | 79.49 |
| 2024-05-06 | 88.46 |
| 2024-05-03 | 53.85 |
| 2024-05-02 | 53.85 |
| 2024-04-30 | 44.87 |
| 2024-04-29 | 41.03 |
| 2024-04-26 | 39.74 |
| 2024-04-25 | 41.03 |
| 2024-04-24 | 44.87 |
| 2024-04-23 | 37.18 |
| 2024-04-22 | 30.77 |
| 2024-04-19 | 47.44 |
| 2024-04-18 | 47.44 |
| 2024-04-17 | 47.44 |
| 2024-04-16 | 47.44 |
| 2024-04-15 | 47.44 |
| 2024-04-12 | 42.31 |
| 2024-04-11 | 43.59 |
| 2024-04-10 | 43.59 |
| 2024-04-09 | 47.44 |
| 2024-04-08 | 53.85 |
| 2024-04-05 | 52.56 |
| 2024-04-03 | 51.28 |
| 2024-04-02 | 41.03 |
| 2024-03-28 | 37.18 |
| 2024-03-27 | 28.21 |
| 2024-03-26 | 29.49 |
| 2024-03-25 | 38.46 |
| 2024-03-22 | 38.46 |
| 2024-03-21 | 38.46 |
| 2024-03-20 | 38.46 |
| 2024-03-19 | 38.46 |
| 2024-03-18 | 38.46 |
| 2024-03-15 | 37.18 |
| 2024-03-14 | 37.18 |
| 2024-03-13 | 37.18 |
| 2024-03-12 | 37.18 |
| 2024-03-11 | 34.62 |
| 2024-03-08 | 32.05 |
| 2024-03-07 | 32.05 |
| 2024-03-06 | 32.05 |
| 2024-03-05 | 32.05 |
| 2024-03-04 | 35.90 |
| 2024-03-01 | 37.18 |
| 2024-02-29 | 37.18 |
| 2024-02-28 | 37.18 |
| 2024-02-27 | 35.90 |
| 2024-02-26 | 35.90 |
| 2024-02-23 | 35.90 |
| 2024-02-22 | 35.90 |
| 2024-02-21 | 37.18 |
| 2024-02-20 | 34.62 |
| 2024-02-19 | 34.62 |
| 2024-02-16 | 32.05 |
| 2024-02-15 | 24.36 |
| 2024-02-14 | 34.62 |
| 2024-02-09 | 28.21 |
| 2024-02-08 | 28.21 |
| 2024-02-07 | 38.46 |
| 2024-02-06 | 28.21 |
| 2024-02-05 | 28.21 |
| 2024-02-02 | 32.05 |
| 2024-02-01 | 38.46 |
| 2024-01-31 | 37.18 |
| 2024-01-30 | 37.18 |
| 2024-01-29 | 44.87 |
| 2024-01-26 | 44.87 |
| 2024-01-25 | 44.87 |
| 2024-01-24 | 44.87 |
| 2024-01-23 | 44.87 |
| 2024-01-22 | 44.87 |
| 2024-01-19 | 46.15 |
| 2024-01-18 | 46.15 |
| 2024-01-17 | 46.15 |
| 2024-01-16 | 47.44 |
| 2024-01-15 | 47.44 |
| 2024-01-12 | 47.44 |
| 2024-01-11 | 47.44 |
| 2024-01-10 | 47.44 |
| 2024-01-09 | 47.44 |
| 2024-01-08 | 48.72 |
| 2024-01-05 | 48.72 |
| 2024-01-04 | 48.72 |
| 2024-01-03 | 48.72 |
| 2024-01-02 | 48.72 |
| 2023-12-29 | 48.72 |
| 2023-12-28 | 48.72 |
| 2023-12-27 | 47.44 |
| 2023-12-22 | 47.44 |
| 2023-12-21 | 47.44 |
| 2023-12-20 | 47.44 |
| 2023-12-19 | 47.44 |
| 2023-12-18 | 47.44 |
| 2023-12-15 | 47.44 |
| 2023-12-14 | 46.15 |
| 2023-12-13 | 30.77 |
| 2023-12-12 | 38.46 |
| 2023-12-11 | 29.49 |
| 2023-12-08 | 29.49 |
| 2023-12-07 | 29.49 |
| 2023-12-06 | 29.49 |
| 2023-12-05 | 41.03 |
| 2023-12-04 | 41.03 |
| 2023-12-01 | 41.03 |
| 2023-11-30 | 43.59 |
| 2023-11-29 | 44.87 |
| 2023-11-28 | 53.85 |
| 2023-11-27 | 53.85 |
| 2023-11-24 | 53.85 |
| 2023-11-23 | 57.69 |
| 2023-11-22 | 51.28 |
| 2023-11-21 | 47.44 |
| 2023-11-20 | 50.00 |
| 2023-11-17 | 42.31 |
| 2023-11-16 | 42.31 |
| 2023-11-15 | 41.03 |
| 2023-11-14 | 28.21 |
| 2023-11-13 | 42.31 |
| 2023-11-10 | 62.82 |
| 2023-11-09 | 62.82 |
| 2023-11-08 | 62.82 |
| 2023-11-07 | 62.82 |
| 2023-11-06 | 62.82 |
| 2023-11-03 | 64.10 |
| 2023-11-02 | 56.41 |
| 2023-11-01 | 56.41 |
| 2023-10-31 | 56.41 |
| 2023-10-30 | 56.41 |
| 2023-10-27 | 56.41 |
| 2023-10-26 | 56.41 |
| 2023-10-25 | 56.41 |
| 2023-10-24 | 62.82 |
| 2023-10-20 | 66.67 |
| 2023-10-19 | 66.67 |
| 2023-10-18 | 66.67 |
| 2023-10-17 | 66.67 |
| 2023-10-16 | 67.95 |
| 2023-10-13 | 67.95 |
| 2023-10-12 | 67.95 |
| 2023-10-11 | 69.23 |
| 2023-10-10 | 73.08 |
| 2023-10-09 | 66.67 |
| 2023-10-06 | 70.51 |
| 2023-10-05 | 70.51 |
| 2023-10-04 | 65.38 |
| 2023-10-03 | 61.54 |
| 2023-09-29 | 61.54 |
| 2023-09-28 | 53.85 |
| 2023-09-27 | 42.31 |
| 2023-09-26 | 42.31 |
| 2023-09-25 | 42.31 |
| 2023-09-22 | 42.31 |
| 2023-09-21 | 57.69 |
| 2023-09-20 | 58.97 |
| 2023-09-19 | 58.97 |
| 2023-09-18 | 55.13 |
| 2023-09-15 | 55.13 |
| 2023-09-14 | 53.85 |
| 2023-09-13 | 84.62 |
| 2023-09-12 | 71.79 |
| 2023-09-11 | 58.97 |
| 2023-09-07 | 57.69 |
| 2023-09-06 | 58.97 |
| 2023-09-05 | 52.56 |
| 2023-09-04 | 44.87 |
| 2023-08-31 | 37.18 |
| 2023-08-30 | 30.77 |
| 2023-08-29 | 21.79 |
| 2023-08-28 | 19.23 |
| 2023-08-25 | 19.23 |
| 2023-08-24 | 19.23 |
| 2023-08-23 | 19.23 |
| 2023-08-22 | 19.23 |
| 2023-08-21 | 19.23 |
| 2023-08-18 | 19.23 |
| 2023-08-17 | 19.23 |
| 2023-08-16 | 19.23 |
| 2023-08-15 | 19.23 |
| 2023-08-14 | 19.23 |
| 2023-08-11 | 20.51 |
| 2023-08-10 | 20.51 |
| 2023-08-09 | 20.51 |
| 2023-08-08 | 20.51 |
| 2023-08-07 | 21.79 |
| 2023-08-04 | 23.08 |
| 2023-08-03 | 23.08 |
| 2023-08-02 | 23.08 |
| 2023-08-01 | 23.08 |
| 2023-07-31 | 23.08 |
| 2023-07-28 | 26.92 |
| 2023-07-27 | 26.92 |
| 2023-07-26 | 26.92 |
| 2023-07-25 | 29.49 |
| 2023-07-24 | 29.49 |
| 2023-07-21 | 29.49 |
| 2023-07-20 | 29.49 |
| 2023-07-19 | 29.49 |
| 2023-07-18 | 29.49 |
| 2023-07-14 | 29.49 |
| 2023-07-13 | 29.49 |
| 2023-07-12 | 29.49 |
| 2023-07-11 | 29.49 |
| 2023-07-10 | 29.49 |
| 2023-07-07 | 29.49 |
| 2023-07-06 | 28.21 |
| 2023-07-05 | 28.21 |
| 2023-07-04 | 29.49 |
| 2023-07-03 | 29.49 |
| 2023-06-30 | 29.49 |
| 2023-06-29 | 29.49 |
| 2023-06-28 | 29.49 |
| 2023-06-27 | 29.49 |
| 2023-06-26 | 29.49 |
| 2023-06-23 | 29.49 |
| 2023-06-21 | 29.49 |
| 2023-06-20 | 29.49 |
| 2023-06-19 | 29.49 |
| 2023-06-16 | 28.21 |
| 2023-06-15 | 28.21 |
| 2023-06-14 | 28.21 |
| 2023-06-13 | 28.21 |
| 2023-06-12 | 28.21 |
| 2023-06-09 | 28.21 |
| 2023-06-08 | 28.21 |
| 2023-06-07 | 26.92 |
| 2023-06-06 | 29.49 |
| 2023-06-05 | 29.49 |
| 2023-06-02 | 29.49 |
| 2023-06-01 | 29.49 |
| 2023-05-31 | 29.49 |
| 2023-05-30 | 29.49 |
| 2023-05-29 | 29.49 |
| 2023-05-25 | 29.49 |
| 2023-05-24 | 29.49 |
| 2023-05-23 | 29.49 |
| 2023-05-22 | 30.77 |
| 2023-05-19 | 29.49 |
| 2023-05-18 | 29.49 |
| 2023-05-17 | 29.49 |
| 2023-05-16 | 30.77 |
| 2023-05-15 | 30.77 |
| 2023-05-12 | 29.49 |
| 2023-05-11 | 29.49 |
| 2023-05-10 | 29.49 |
| 2023-05-09 | 29.49 |
| 2023-05-08 | 29.49 |
| 2023-05-05 | 28.21 |
| 2023-05-04 | 28.21 |
| 2023-05-03 | 28.21 |
| 2023-05-02 | 28.21 |
| 2023-04-28 | 28.21 |
| 2023-04-27 | 20.51 |
| 2023-04-26 | 20.51 |
| 2023-04-25 | 20.51 |
| 2023-04-24 | 23.08 |
| 2023-04-21 | 23.08 |
| 2023-04-20 | 21.79 |
| 2023-04-19 | 21.79 |
| 2023-04-18 | 21.79 |
| 2023-04-17 | 21.79 |
| 2023-04-14 | 23.08 |
| 2023-04-13 | 23.08 |
| 2023-04-12 | 23.08 |
| 2023-04-11 | 23.08 |
| 2023-04-06 | 23.08 |
| 2023-04-04 | 26.92 |
| 2023-04-03 | 26.92 |
| 2023-03-31 | 26.92 |
| 2023-03-30 | 26.92 |
| 2023-03-29 | 26.92 |
| 2023-03-28 | 26.92 |
| 2023-03-27 | 20.51 |
| 2023-03-24 | 20.51 |
| 2023-03-23 | 21.79 |
| 2023-03-22 | 21.79 |
| 2023-03-21 | 21.79 |
| 2023-03-20 | 21.79 |
| 2023-03-17 | 24.36 |
| 2023-03-16 | 24.36 |
| 2023-03-15 | 24.36 |
| 2023-03-14 | 30.77 |
| 2023-03-13 | 24.36 |
| 2023-03-10 | 24.36 |
| 2023-03-09 | 21.79 |
| 2023-03-08 | 21.79 |
| 2023-03-07 | 21.79 |
| 2023-03-06 | 24.36 |
| 2023-03-03 | 24.36 |
| 2023-03-02 | 24.36 |
| 2023-03-01 | 23.08 |
| 2023-02-28 | 25.64 |
| 2023-02-27 | 25.64 |
| 2023-02-24 | 25.64 |
| 2023-02-23 | 25.64 |
| 2023-02-22 | 25.64 |
| 2023-02-21 | 25.64 |
| 2023-02-20 | 25.64 |
| 2023-02-17 | 25.64 |
| 2023-02-16 | 26.92 |
| 2023-02-15 | 28.21 |
| 2023-02-14 | 28.21 |
| 2023-02-13 | 28.21 |
| 2023-02-10 | 41.03 |
| 2023-02-09 | 41.03 |
| 2023-02-08 | 48.72 |
| 2023-02-07 | 35.90 |
| 2023-02-06 | 35.90 |
| 2023-02-03 | 35.90 |
| 2023-02-02 | 35.90 |
| 2023-02-01 | 52.56 |
| 2023-01-31 | 52.56 |
| 2023-01-30 | 41.03 |
| 2023-01-27 | 41.03 |
| 2023-01-26 | 41.03 |
| 2023-01-20 | 41.03 |
| 2023-01-19 | 41.03 |
| 2023-01-18 | 41.03 |
| 2023-01-17 | 33.33 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 33.33 |
| 2023-01-12 | 28.21 |
| 2023-01-11 | 28.21 |
| 2023-01-10 | 28.21 |
| 2023-01-09 | 28.21 |
| 2023-01-06 | 28.21 |
| 2023-01-05 | 41.03 |
| 2023-01-04 | 41.03 |
| 2023-01-03 | 41.03 |
| 2022-12-30 | 51.28 |
| 2022-12-29 | 26.92 |
| 2022-12-28 | 26.92 |
| 2022-12-23 | 26.92 |
| 2022-12-22 | 26.92 |
| 2022-12-21 | 26.92 |
| 2022-12-20 | 23.08 |
| 2022-12-19 | 21.79 |
| 2022-12-16 | 28.21 |
| 2022-12-15 | 23.08 |
| 2022-12-14 | 23.08 |
| 2022-12-13 | 23.08 |
| 2022-12-12 | 23.08 |
| 2022-12-09 | 23.08 |
| 2022-12-08 | 23.08 |
| 2022-12-07 | 23.08 |
| 2022-12-06 | 23.08 |
| 2022-12-05 | 21.79 |
| 2022-12-02 | 21.79 |
| 2022-12-01 | 21.79 |
| 2022-11-30 | 28.21 |
| 2022-11-29 | 21.79 |
| 2022-11-28 | 20.51 |
| 2022-11-25 | 23.08 |
| 2022-11-24 | 34.62 |
| 2022-11-23 | 39.74 |
| 2022-11-22 | 39.74 |
| 2022-11-21 | 39.74 |
| 2022-11-18 | 39.74 |
| 2022-11-17 | 39.74 |
| 2022-11-16 | 39.74 |
| 2022-11-15 | 39.74 |
| 2022-11-14 | 39.74 |
| 2022-11-11 | 39.74 |
| 2022-11-10 | 39.74 |
| 2022-11-09 | 26.92 |
| 2022-11-08 | 29.49 |
| 2022-11-07 | 29.49 |
| 2022-11-04 | 29.49 |
| 2022-11-03 | 29.49 |
| 2022-11-02 | 30.77 |
| 2022-11-01 | 24.36 |
| 2022-10-31 | 23.08 |
| 2022-10-28 | 23.08 |
| 2022-10-27 | 24.36 |
| 2022-10-26 | 23.08 |
| 2022-10-25 | 24.36 |
| 2022-10-24 | 24.36 |
| 2022-10-21 | 28.21 |
| 2022-10-20 | 28.21 |
| 2022-10-19 | 28.21 |
| 2022-10-18 | 28.21 |
| 2022-10-17 | 28.21 |
| 2022-10-14 | 28.21 |
| 2022-10-13 | 28.21 |
| 2022-10-12 | 28.21 |
| 2022-10-11 | 28.21 |
| 2022-10-10 | 28.21 |
| 2022-10-07 | 32.05 |
| 2022-10-06 | 32.05 |
| 2022-10-05 | 32.05 |
| 2022-10-03 | 32.05 |
| 2022-09-30 | 32.05 |
| 2022-09-29 | 32.05 |
| 2022-09-28 | 28.21 |
| 2022-09-27 | 28.21 |
| 2022-09-26 | 21.79 |
| 2022-09-23 | 29.49 |
| 2022-09-22 | 29.49 |
| 2022-09-21 | 29.49 |
| 2022-09-20 | 29.49 |
| 2022-09-19 | 29.49 |
| 2022-09-16 | 29.49 |
| 2022-09-15 | 29.49 |
| 2022-09-14 | 29.49 |
| 2022-09-13 | 29.49 |
| 2022-09-09 | 29.49 |
| 2022-09-08 | 29.49 |
| 2022-09-07 | 29.49 |
| 2022-09-06 | 29.49 |
| 2022-09-05 | 29.49 |
| 2022-09-02 | 29.49 |
| 2022-09-01 | 35.90 |
| 2022-08-31 | 26.92 |
| 2022-08-30 | 28.21 |
| 2022-08-29 | 19.23 |
| 2022-08-26 | 32.05 |
| 2022-08-25 | 32.05 |
| 2022-08-24 | 32.05 |
| 2022-08-23 | 30.77 |
| 2022-08-22 | 42.31 |
| 2022-08-19 | 42.31 |
| 2022-08-18 | 42.31 |
| 2022-08-17 | 46.15 |
| 2022-08-16 | 41.03 |
| 2022-08-15 | 38.46 |
| 2022-08-12 | 32.05 |
| 2022-08-11 | 32.05 |
| 2022-08-10 | 25.64 |
| 2022-08-09 | 28.21 |
| 2022-08-08 | 28.21 |
| 2022-08-05 | 28.21 |
| 2022-08-04 | 28.21 |
| 2022-08-03 | 30.77 |
| 2022-08-02 | 30.77 |
| 2022-08-01 | 28.21 |
| 2022-07-29 | 28.21 |
| 2022-07-28 | 34.62 |
| 2022-07-27 | 42.31 |
| 2022-07-26 | 52.56 |
| 2022-07-25 | 28.21 |
| 2022-07-22 | 35.90 |
| 2022-07-21 | 47.44 |
| 2022-07-20 | 47.44 |
| 2022-07-19 | 47.44 |
| 2022-07-18 | 47.44 |
| 2022-07-15 | 47.44 |
| 2022-07-14 | 47.44 |
| 2022-07-13 | 35.90 |
| 2022-07-12 | 37.18 |
| 2022-07-11 | 37.18 |
| 2022-07-08 | 37.18 |
| 2022-07-07 | 37.18 |
| 2022-07-06 | 37.18 |
| 2022-07-05 | 41.03 |
| 2022-07-04 | 41.03 |
| 2022-06-30 | 44.87 |
| 2022-06-29 | 39.74 |
| 2022-06-28 | 34.62 |
| 2022-06-27 | 44.87 |
| 2022-06-24 | 43.59 |
| 2022-06-23 | 30.77 |
| 2022-06-22 | 34.62 |
| 2022-06-21 | 32.05 |
| 2022-06-20 | 14.10 |
| 2022-06-17 | 2.56 |
| 2022-06-16 | -8.97 |
| 2022-06-15 | -12.82 |
| 2022-06-14 | -8.97 |
| 2022-06-13 | -10.26 |
| 2022-06-10 | -8.97 |
| 2022-06-09 | -8.97 |
| 2022-06-08 | 1.28 |
| 2022-06-07 | 8.97 |
| 2022-06-06 | 8.97 |
| 2022-06-02 | 8.97 |
| 2022-06-01 | 6.41 |
| 2022-05-31 | 7.69 |
| 2022-05-30 | -11.54 |
| 2022-05-27 | 21.79 |
| 2022-05-26 | 20.51 |
| 2022-05-25 | 21.79 |
| 2022-05-24 | 21.79 |
| 2022-05-23 | 21.79 |
| 2022-05-20 | 21.79 |
| 2022-05-19 | 21.79 |
| 2022-05-18 | 21.79 |
| 2022-05-17 | 23.08 |
| 2022-05-16 | 23.08 |
| 2022-05-13 | 24.36 |
| 2022-05-12 | 24.36 |
| 2022-05-11 | 24.36 |
| 2022-05-10 | 24.36 |
| 2022-05-06 | 24.36 |
| 2022-05-05 | 24.36 |
| 2022-05-04 | 24.36 |
| 2022-05-03 | 24.36 |
| 2022-04-29 | 24.36 |
| 2022-04-28 | 19.23 |
| 2022-04-27 | 25.64 |
| 2022-04-26 | 26.92 |
| 2022-04-25 | 28.21 |
| 2022-04-22 | 28.21 |
| 2022-04-21 | 28.21 |
| 2022-04-20 | 28.21 |
| 2022-04-19 | 32.05 |
| 2022-04-14 | 28.21 |
| 2022-04-13 | 29.49 |
| 2022-04-12 | 34.62 |
| 2022-04-11 | 60.26 |
| 2022-04-08 | 46.15 |
| 2022-04-07 | 48.72 |
| 2022-04-06 | 50.00 |
| 2022-04-04 | 50.00 |
| 2022-04-01 | 50.00 |
| 2022-03-31 | 50.00 |
| 2022-03-30 | 50.00 |
| 2022-03-29 | 50.00 |
| 2022-03-28 | 41.03 |
| 2022-03-25 | 28.21 |
| 2022-03-24 | 28.21 |
| 2022-03-23 | 29.49 |
| 2022-03-22 | 34.62 |
| 2022-03-21 | 37.18 |
| 2022-03-18 | 38.46 |
| 2022-03-17 | 38.46 |
| 2022-03-16 | 35.90 |
| 2022-03-15 | 28.21 |
| 2022-03-14 | 28.21 |
| 2022-03-11 | 28.21 |
| 2022-03-10 | 29.49 |
| 2022-03-09 | 28.21 |
| 2022-03-08 | 26.92 |
| 2022-03-07 | 28.21 |
| 2022-03-04 | 28.21 |
| 2022-03-03 | 29.49 |
| 2022-03-02 | 30.77 |
| 2022-03-01 | 35.90 |
| 2022-02-28 | 38.46 |
| 2022-02-25 | 38.46 |
| 2022-02-24 | 32.05 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 52.56 |
| 2022-02-21 | 70.51 |
| 2022-02-18 | 70.51 |
| 2022-02-17 | 64.10 |
| 2022-02-16 | 66.67 |
| 2022-02-15 | 66.67 |
| 2022-02-14 | 66.67 |
| 2022-02-11 | 66.67 |
| 2022-02-10 | 66.67 |
| 2022-02-09 | 66.67 |
| 2022-02-08 | 66.67 |
| 2022-02-07 | 70.51 |
| 2022-02-04 | 70.51 |
| 2022-01-31 | 70.51 |
| 2022-01-28 | 42.31 |
| 2022-01-27 | 41.03 |
| 2022-01-26 | 42.31 |
| 2022-01-25 | 57.69 |
| 2022-01-24 | 57.69 |
| 2022-01-21 | 57.69 |
| 2022-01-20 | 57.69 |
| 2022-01-19 | 66.67 |
| 2022-01-18 | 67.95 |
| 2022-01-17 | 75.64 |
| 2022-01-14 | 79.49 |
| 2022-01-13 | 79.49 |
| 2022-01-12 | 79.49 |
| 2022-01-11 | 76.92 |
| 2022-01-10 | 102.56 |
| 2022-01-07 | 105.13 |
| 2022-01-06 | 105.13 |
| 2022-01-05 | 102.56 |
| 2022-01-04 | 98.72 |
| 2022-01-03 | 82.05 |
| 2021-12-31 | 79.49 |
| 2021-12-30 | 79.49 |
| 2021-12-29 | 74.36 |
| 2021-12-28 | 66.67 |
| 2021-12-24 | 75.64 |
| 2021-12-23 | 73.08 |
| 2021-12-22 | 102.56 |
| 2021-12-21 | 102.56 |
| 2021-12-20 | 102.56 |
| 2021-12-17 | 103.85 |
| 2021-12-16 | 105.13 |
| 2021-12-15 | 98.72 |
| 2021-12-14 | 98.72 |
| 2021-12-13 | 98.72 |
| 2021-12-10 | 105.13 |
| 2021-12-09 | 93.59 |
| 2021-12-08 | 83.33 |
| 2021-12-07 | 83.33 |
| 2021-12-06 | 79.49 |
| 2021-12-03 | 75.64 |
| 2021-12-02 | 75.64 |
| 2021-12-01 | 75.64 |
| 2021-11-30 | 74.36 |
| 2021-11-29 | 78.21 |
| 2021-11-26 | 74.36 |
| 2021-11-25 | 73.08 |
| 2021-11-24 | 67.95 |
| 2021-11-23 | 73.08 |
| 2021-11-22 | 74.36 |
| 2021-11-19 | 88.46 |
| 2021-11-18 | 88.46 |
| 2021-11-17 | 89.74 |
| 2021-11-16 | 89.74 |
| 2021-11-15 | 89.74 |
| 2021-11-12 | 89.74 |
| 2021-11-11 | 92.31 |
| 2021-11-10 | 91.03 |
| 2021-11-09 | 91.03 |
| 2021-11-08 | 91.03 |
| 2021-11-05 | 91.03 |
| 2021-11-04 | 92.31 |
| 2021-11-03 | 75.64 |
| 2021-11-02 | 75.64 |
| 2021-11-01 | 75.64 |
| 2021-10-29 | 84.62 |
| 2021-10-28 | 84.62 |
| 2021-10-27 | 85.90 |
| 2021-10-26 | 75.64 |
| 2021-10-25 | 84.62 |
| 2021-10-22 | 74.36 |
| 2021-10-21 | 73.08 |
| 2021-10-20 | 65.38 |
| 2021-10-19 | 74.36 |
| 2021-10-18 | 74.36 |
| 2021-10-15 | 91.03 |
| 2021-10-12 | 79.49 |
| 2021-10-11 | 78.21 |
| 2021-10-08 | 85.90 |
| 2021-10-07 | 78.21 |
| 2021-10-06 | 78.21 |
| 2021-10-05 | 67.95 |
| 2021-10-04 | 75.64 |
| 2021-09-30 | 67.95 |
| 2021-09-29 | 71.79 |
| 2021-09-28 | 73.08 |
| 2021-09-27 | 70.51 |
| 2021-09-24 | 89.74 |
| 2021-09-23 | 84.62 |
| 2021-09-21 | 70.51 |
| 2021-09-20 | 66.67 |
| 2021-09-17 | 66.67 |
| 2021-09-16 | 53.85 |
| 2021-09-15 | 53.85 |
| 2021-09-14 | 53.85 |
| 2021-09-13 | 47.44 |
| 2021-09-10 | 52.56 |
| 2021-09-09 | 52.56 |
| 2021-09-08 | 53.85 |
| 2021-09-07 | 47.44 |
| 2021-09-06 | 58.97 |
| 2021-09-03 | 61.54 |
| 2021-09-02 | 61.54 |
| 2021-09-01 | 61.54 |
| 2021-08-31 | 61.54 |
| 2021-08-30 | 64.10 |
| 2021-08-27 | 76.92 |
| 2021-08-26 | 80.77 |
| 2021-08-25 | 82.05 |
| 2021-08-24 | 83.33 |
| 2021-08-23 | 76.92 |
| 2021-08-20 | 79.49 |
| 2021-08-19 | 80.77 |
| 2021-08-18 | 80.77 |
| 2021-08-17 | 79.49 |
| 2021-08-16 | 92.31 |
| 2021-08-13 | 79.49 |
| 2021-08-12 | 78.21 |
| 2021-08-11 | 78.21 |
| 2021-08-10 | 67.95 |
| 2021-08-09 | 67.95 |
| 2021-08-06 | 70.51 |
| 2021-08-05 | 64.10 |
| 2021-08-04 | 57.69 |
| 2021-08-03 | 62.82 |
| 2021-08-02 | 58.97 |
| 2021-07-30 | 65.38 |
| 2021-07-29 | 70.51 |
| 2021-07-28 | 57.69 |
| 2021-07-27 | 51.28 |
| 2021-07-26 | 65.38 |
| 2021-07-23 | 69.23 |
| 2021-07-22 | 74.36 |
| 2021-07-21 | 82.05 |
| 2021-07-20 | 82.05 |
| 2021-07-19 | 82.05 |
| 2021-07-16 | 85.90 |
| 2021-07-15 | 88.46 |
| 2021-07-14 | 92.31 |
| 2021-07-13 | 93.59 |
| 2021-07-12 | 84.62 |
| 2021-07-09 | 85.90 |
| 2021-07-08 | 79.49 |
| 2021-07-07 | 78.21 |
| 2021-07-06 | 82.05 |
| 2021-07-05 | 70.51 |
| 2021-07-02 | 60.26 |
| 2021-06-30 | 74.36 |
| 2021-06-29 | 83.33 |
| 2021-06-28 | 83.33 |
| 2021-06-25 | 84.62 |
| 2021-06-24 | 85.90 |
| 2021-06-23 | 92.31 |
| 2021-06-22 | 92.31 |
| 2021-06-21 | 94.87 |
| 2021-06-18 | 101.28 |
| 2021-06-17 | 103.85 |
| 2021-06-16 | 98.72 |
| 2021-06-15 | 102.56 |
| 2021-06-11 | 101.28 |
| 2021-06-10 | 87.18 |
| 2021-06-09 | 89.74 |
| 2021-06-08 | 88.46 |
| 2021-06-07 | 96.15 |
| 2021-06-04 | 98.72 |
| 2021-06-03 | 96.15 |
| 2021-06-02 | 100.00 |
| 2021-06-01 | 97.44 |
| 2021-05-31 | 111.54 |
| 2021-05-28 | 105.13 |
| 2021-05-27 | 108.97 |
| 2021-05-26 | 108.97 |
| 2021-05-25 | 108.97 |
| 2021-05-24 | 98.72 |
| 2021-05-21 | 89.74 |
| 2021-05-20 | 93.59 |
| 2021-05-18 | 85.90 |
| 2021-05-17 | 70.51 |
| 2021-05-14 | 64.10 |
| 2021-05-13 | 57.69 |
| 2021-05-12 | 65.38 |
| 2021-05-11 | 60.26 |
| 2021-05-10 | 70.51 |
| 2021-05-07 | 92.31 |
| 2021-05-06 | 98.72 |
| 2021-05-05 | 96.15 |
| 2021-05-04 | 103.85 |
| 2021-05-03 | 105.13 |
| 2021-04-30 | 105.13 |
| 2021-04-29 | 125.64 |
| 2021-04-28 | 125.64 |
| 2021-04-27 | 155.13 |
| 2021-04-26 | 155.13 |
| 2021-04-23 | 198.72 |
| 2021-04-22 | 205.13 |
| 2021-04-21 | 208.97 |
| 2021-04-20 | 207.69 |
| 2021-04-19 | 214.10 |
| 2021-04-16 | 206.41 |
| 2021-04-15 | 220.51 |
| 2021-04-14 | 212.82 |
| 2021-04-13 | 233.33 |
| 2021-04-12 | 233.33 |
| 2021-04-09 | 234.62 |
| 2021-04-08 | 233.33 |
| 2021-04-07 | 210.26 |
| 2021-04-01 | 162.82 |
| 2021-03-31 | 161.54 |
| 2021-03-30 | 160.26 |
| 2021-03-29 | 158.97 |
| 2021-03-26 | 162.82 |
| 2021-03-25 | 165.38 |
| 2021-03-24 | 165.38 |
| 2021-03-23 | 157.69 |
| 2021-03-22 | 157.69 |
| 2021-03-19 | 156.41 |
| 2021-03-18 | 155.13 |
| 2021-03-17 | 155.13 |
| 2021-03-16 | 156.41 |
| 2021-03-15 | 155.13 |
| 2021-03-12 | 153.85 |
| 2021-03-11 | 153.85 |
| 2021-03-10 | 147.44 |
| 2021-03-09 | 153.85 |
| 2021-03-08 | 155.13 |
| 2021-03-05 | 144.87 |
| 2021-03-04 | 142.31 |
| 2021-03-03 | 150.00 |
| 2021-03-02 | 143.59 |
| 2021-03-01 | 148.72 |
| 2021-02-26 | 144.87 |
| 2021-02-25 | 133.33 |
| 2021-02-24 | 134.62 |
| 2021-02-23 | 137.18 |
| 2021-02-22 | 137.18 |
| 2021-02-19 | 128.21 |
| 2021-02-18 | 133.33 |
| 2021-02-17 | 153.85 |
| 2021-02-16 | 103.85 |
| 2021-02-11 | 106.41 |
| 2021-02-10 | 75.64 |
| 2021-02-09 | 60.26 |
| 2021-02-08 | 55.13 |
| 2021-02-05 | 55.13 |
| 2021-02-04 | 47.44 |
| 2021-02-03 | 47.44 |
| 2021-02-02 | 47.44 |
| 2021-02-01 | 47.44 |
| 2021-01-29 | 34.62 |
| 2021-01-28 | 34.62 |
| 2021-01-27 | 34.62 |
| 2021-01-26 | 34.62 |
| 2021-01-25 | 52.56 |
| 2021-01-22 | 53.85 |
| 2021-01-21 | 41.03 |
| 2021-01-20 | 48.72 |
| 2021-01-19 | 58.97 |
| 2021-01-18 | 60.26 |
| 2021-01-15 | 41.03 |
| 2021-01-14 | 34.62 |
| 2021-01-13 | 34.62 |
| 2021-01-12 | 34.62 |
| 2021-01-11 | 34.62 |
| 2021-01-08 | 41.03 |
| 2021-01-07 | 34.62 |
| 2021-01-06 | 41.03 |
| 2021-01-05 | 41.03 |
| 2021-01-04 | 43.59 |
| 2020-12-31 | 43.59 |
| 2020-12-30 | 43.59 |
| 2020-12-29 | 43.59 |
| 2020-12-28 | 43.59 |
| 2020-12-24 | 44.87 |
| 2020-12-23 | 44.87 |
| 2020-12-22 | 50.00 |
| 2020-12-21 | 53.85 |
| 2020-12-18 | 42.31 |
| 2020-12-17 | 42.31 |
| 2020-12-16 | 42.31 |
| 2020-12-15 | 42.31 |
| 2020-12-14 | 42.31 |
| 2020-12-11 | 42.31 |
| 2020-12-10 | 42.31 |
| 2020-12-09 | 47.44 |
| 2020-12-08 | 47.44 |
| 2020-12-07 | 47.44 |
| 2020-12-04 | 47.44 |
| 2020-12-03 | 47.44 |
| 2020-12-02 | 47.44 |
| 2020-12-01 | 47.44 |
| 2020-11-30 | 41.03 |
| 2020-11-27 | 47.44 |
| 2020-11-26 | 47.44 |
| 2020-11-25 | 51.28 |
| 2020-11-24 | 46.15 |
| 2020-11-23 | 50.00 |
| 2020-11-20 | 51.28 |
| 2020-11-19 | 51.28 |
| 2020-11-18 | 51.28 |
| 2020-11-17 | 47.44 |
| 2020-11-16 | 47.44 |
| 2020-11-13 | 47.44 |
| 2020-11-12 | 47.44 |
| 2020-11-11 | 47.44 |
| 2020-11-10 | 62.82 |
| 2020-11-09 | 62.82 |
| 2020-11-06 | 62.82 |
| 2020-11-05 | 64.10 |
| 2020-11-04 | 64.10 |
| 2020-11-03 | 64.10 |
| 2020-11-02 | 64.10 |
| 2020-10-30 | 64.10 |
| 2020-10-29 | 64.10 |
| 2020-10-28 | 64.10 |
| 2020-10-27 | 64.10 |
| 2020-10-23 | 64.10 |
| 2020-10-22 | 64.10 |
| 2020-10-21 | 69.23 |
| 2020-10-20 | 69.23 |
| 2020-10-19 | 70.51 |
| 2020-10-16 | 70.51 |
| 2020-10-15 | 71.79 |
| 2020-10-14 | 74.36 |
| 2020-10-12 | 74.36 |
| 2020-10-09 | 56.41 |
| 2020-10-08 | 56.41 |
| 2020-10-07 | 66.67 |
| 2020-10-06 | 66.67 |
| 2020-10-05 | 66.67 |
| 2020-09-30 | 66.67 |
| 2020-09-29 | 66.67 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 66.67 |
| 2020-09-24 | 76.92 |
| 2020-09-23 | 76.92 |
| 2020-09-22 | 60.26 |
| 2020-09-21 | 71.79 |
| 2020-09-18 | 76.92 |
| 2020-09-17 | 76.92 |
| 2020-09-16 | 60.26 |
| 2020-09-15 | 66.67 |
| 2020-09-14 | 70.51 |
| 2020-09-11 | 60.26 |
| 2020-09-10 | 58.97 |
| 2020-09-09 | 57.69 |
| 2020-09-08 | 56.41 |
| 2020-09-07 | 60.26 |
| 2020-09-04 | 61.54 |
| 2020-09-03 | 65.38 |
| 2020-09-02 | 64.10 |
| 2020-09-01 | 66.67 |
| 2020-08-31 | 64.10 |
| 2020-08-28 | 62.82 |
| 2020-08-27 | 64.10 |
| 2020-08-26 | 60.26 |
| 2020-08-25 | 66.67 |
| 2020-08-24 | 66.67 |
| 2020-08-21 | 66.67 |
| 2020-08-20 | 70.51 |
| 2020-08-19 | 87.18 |
| 2020-08-18 | 87.18 |
| 2020-08-17 | 66.67 |
| 2020-08-14 | 73.08 |
| 2020-08-13 | 73.08 |
| 2020-08-12 | 66.67 |
| 2020-08-11 | 66.67 |
| 2020-08-10 | 76.92 |
| 2020-08-07 | 89.74 |
| 2020-08-06 | 73.08 |
| 2020-08-05 | 73.08 |
| 2020-08-04 | 74.36 |
| 2020-08-03 | 73.08 |
| 2020-07-31 | 75.64 |
| 2020-07-30 | 75.64 |
| 2020-07-29 | 70.51 |
| 2020-07-28 | 70.51 |
| 2020-07-27 | 66.67 |
| 2020-07-24 | 79.49 |
| 2020-07-23 | 103.85 |
| 2020-07-22 | 105.13 |
| 2020-07-21 | 105.13 |
| 2020-07-20 | 105.13 |
| 2020-07-17 | 115.38 |
| 2020-07-16 | 115.38 |
| 2020-07-15 | 97.44 |
| 2020-07-14 | 97.44 |
| 2020-07-13 | 102.56 |
| 2020-07-10 | 115.38 |
| 2020-07-09 | 115.38 |
| 2020-07-08 | 115.38 |
| 2020-07-07 | 115.38 |
| 2020-07-06 | 115.38 |
| 2020-07-03 | 115.38 |
| 2020-07-02 | 117.95 |
| 2020-06-30 | 92.31 |
| 2020-06-29 | 92.31 |
| 2020-06-26 | 92.31 |
| 2020-06-24 | 76.92 |
| 2020-06-23 | 76.92 |
| 2020-06-22 | 76.92 |
| 2020-06-19 | 76.92 |
| 2020-06-18 | 76.92 |
| 2020-06-17 | 76.92 |
| 2020-06-16 | 76.92 |
| 2020-06-15 | 76.92 |
| 2020-06-12 | 71.79 |
| 2020-06-11 | 71.79 |
| 2020-06-10 | 71.79 |
| 2020-06-09 | 73.08 |
| 2020-06-08 | 73.08 |
| 2020-06-05 | 73.08 |
| 2020-06-04 | 73.08 |
| 2020-06-03 | 73.08 |
| 2020-06-02 | 70.51 |
| 2020-06-01 | 79.49 |
| 2020-05-29 | 74.36 |
| 2020-05-28 | 79.49 |
| 2020-05-27 | 79.49 |
| 2020-05-26 | 80.77 |
| 2020-05-25 | 73.08 |
| 2020-05-22 | 73.08 |
| 2020-05-21 | 80.77 |
| 2020-05-20 | 84.62 |
| 2020-05-19 | 84.62 |
| 2020-05-18 | 84.62 |
| 2020-05-15 | 85.90 |
| 2020-05-14 | 85.90 |
| 2020-05-13 | 85.90 |
| 2020-05-12 | 85.90 |
| 2020-05-11 | 85.90 |
| 2020-05-08 | 85.90 |
| 2020-05-07 | 80.77 |
| 2020-05-06 | 80.77 |
| 2020-05-05 | 80.77 |
| 2020-05-04 | 80.77 |
| 2020-04-29 | 83.33 |
| 2020-04-28 | 83.33 |
| 2020-04-27 | 84.62 |
| 2020-04-24 | 79.49 |
| 2020-04-23 | 73.08 |
| 2020-04-22 | 73.08 |
| 2020-04-21 | 87.18 |
| 2020-04-20 | 88.46 |
| 2020-04-17 | 88.46 |
| 2020-04-16 | 88.46 |
| 2020-04-15 | 91.03 |
| 2020-04-14 | 91.03 |
| 2020-04-09 | 91.03 |
| 2020-04-08 | 91.03 |
| 2020-04-07 | 92.31 |
| 2020-04-06 | 82.05 |
| 2020-04-03 | 98.72 |
| 2020-04-02 | 98.72 |
| 2020-04-01 | 98.72 |
| 2020-03-31 | 98.72 |
| 2020-03-30 | 98.72 |
| 2020-03-27 | 98.72 |
| 2020-03-26 | 98.72 |
| 2020-03-25 | 98.72 |
| 2020-03-24 | 92.31 |
| 2020-03-23 | 92.31 |
| 2020-03-20 | 92.31 |
| 2020-03-19 | 98.72 |
| 2020-03-18 | 105.13 |
| 2020-03-17 | 117.95 |
| 2020-03-16 | 117.95 |
| 2020-03-13 | 117.95 |
| 2020-03-12 | 117.95 |
| 2020-03-11 | 124.36 |
| 2020-03-10 | 117.95 |
| 2020-03-09 | 92.31 |
| 2020-03-06 | 92.31 |
| 2020-03-05 | 93.59 |
| 2020-03-04 | 92.31 |
| 2020-03-03 | 85.90 |
| 2020-03-02 | 92.31 |
| 2020-02-28 | 92.31 |
| 2020-02-27 | 92.31 |
| 2020-02-26 | 92.31 |
| 2020-02-25 | 92.31 |
| 2020-02-24 | 92.31 |
| 2020-02-21 | 92.31 |
| 2020-02-20 | 98.72 |
| 2020-02-19 | 98.72 |
| 2020-02-18 | 98.72 |
| 2020-02-17 | 92.31 |
| 2020-02-14 | 84.62 |
| 2020-02-13 | 91.03 |
| 2020-02-12 | 93.59 |
| 2020-02-11 | 133.33 |
| 2020-02-10 | 133.33 |
| 2020-02-07 | 134.62 |
| 2020-02-06 | 137.18 |
| 2020-02-05 | 139.74 |
| 2020-02-04 | 139.74 |
| 2020-02-03 | 139.74 |
| 2020-01-31 | 139.74 |
| 2020-01-30 | 139.74 |
| 2020-01-29 | 139.74 |
| 2020-01-24 | 139.74 |
| 2020-01-23 | 139.74 |
| 2020-01-22 | 139.74 |
| 2020-01-21 | 138.46 |
| 2020-01-20 | 141.03 |
| 2020-01-17 | 143.59 |
| 2020-01-16 | 143.59 |
| 2020-01-15 | 143.59 |
| 2020-01-14 | 143.59 |
| 2020-01-13 | 146.15 |
| 2020-01-10 | 147.44 |
| 2020-01-09 | 147.44 |
| 2020-01-08 | 141.03 |
| 2020-01-07 | 141.03 |
| 2020-01-06 | 141.03 |
| 2020-01-03 | 143.59 |
| 2020-01-02 | 138.46 |
| 2019-12-31 | 142.31 |
| 2019-12-30 | 143.59 |
| 2019-12-27 | 143.59 |
| 2019-12-24 | 143.59 |
| 2019-12-23 | 144.87 |
| 2019-12-20 | 137.18 |
| 2019-12-19 | 137.18 |
| 2019-12-18 | 137.18 |
| 2019-12-17 | 132.05 |
| 2019-12-16 | 133.33 |
| 2019-12-13 | 135.90 |
| 2019-12-12 | 137.18 |
| 2019-12-11 | 137.18 |
| 2019-12-10 | 137.18 |
| 2019-12-09 | 146.15 |
| 2019-12-06 | 146.15 |
| 2019-12-05 | 146.15 |
| 2019-12-04 | 146.15 |
| 2019-12-03 | 146.15 |
| 2019-12-02 | 125.64 |
| 2019-11-29 | 125.64 |
| 2019-11-28 | 129.49 |
| 2019-11-27 | 129.49 |
| 2019-11-26 | 129.49 |
| 2019-11-25 | 129.49 |
| 2019-11-22 | 130.77 |
| 2019-11-21 | 135.90 |
| 2019-11-20 | 142.31 |
| 2019-11-19 | 142.31 |
| 2019-11-18 | 142.31 |
| 2019-11-15 | 142.31 |
| 2019-11-14 | 142.31 |
| 2019-11-13 | 143.59 |
| 2019-11-12 | 143.59 |
| 2019-11-11 | 129.49 |
| 2019-11-08 | 115.38 |
| 2019-11-07 | 117.95 |
| 2019-11-06 | 129.49 |
| 2019-11-05 | 130.77 |
| 2019-11-04 | 130.77 |
| 2019-11-01 | 130.77 |
| 2019-10-31 | 134.62 |
| 2019-10-30 | 130.77 |
| 2019-10-29 | 135.90 |
| 2019-10-28 | 135.90 |
| 2019-10-25 | 135.90 |
| 2019-10-24 | 135.90 |
| 2019-10-23 | 135.90 |
| 2019-10-22 | 130.77 |
| 2019-10-21 | 130.77 |
| 2019-10-18 | 130.77 |
| 2019-10-17 | 130.77 |
| 2019-10-16 | 141.03 |
| 2019-10-15 | 141.03 |
| 2019-10-14 | 142.31 |
| 2019-10-11 | 150.00 |
| 2019-10-10 | 150.00 |
| 2019-10-09 | 141.03 |
| 2019-10-08 | 141.03 |
| 2019-10-04 | 141.03 |
| 2019-10-03 | 141.03 |
| 2019-10-02 | 141.03 |
| 2019-09-30 | 141.03 |
| 2019-09-27 | 129.49 |
| 2019-09-26 | 138.46 |
| 2019-09-25 | 138.46 |
| 2019-09-24 | 138.46 |
| 2019-09-23 | 138.46 |
| 2019-09-20 | 139.74 |
| 2019-09-19 | 141.03 |
| 2019-09-18 | 141.03 |
| 2019-09-17 | 141.03 |
| 2019-09-16 | 141.03 |
| 2019-09-13 | 141.03 |
| 2019-09-12 | 141.03 |
| 2019-09-11 | 141.03 |
| 2019-09-10 | 141.03 |
| 2019-09-09 | 141.03 |
| 2019-09-06 | 141.03 |
| 2019-09-05 | 142.31 |
| 2019-09-04 | 142.31 |
| 2019-09-03 | 146.15 |
| 2019-09-02 | 142.31 |
| 2019-08-30 | 123.08 |
| 2019-08-29 | 123.08 |
| 2019-08-28 | 123.08 |
| 2019-08-27 | 124.36 |
| 2019-08-26 | 141.03 |
| 2019-08-23 | 141.03 |
| 2019-08-22 | 141.03 |
| 2019-08-21 | 141.03 |
| 2019-08-20 | 141.03 |
| 2019-08-19 | 141.03 |
| 2019-08-16 | 141.03 |
| 2019-08-15 | 141.03 |
| 2019-08-14 | 141.03 |
| 2019-08-13 | 128.21 |
| 2019-08-12 | 142.31 |
| 2019-08-09 | 142.31 |
| 2019-08-08 | 142.31 |
| 2019-08-07 | 142.31 |
| 2019-08-06 | 146.15 |
| 2019-08-05 | 143.59 |
| 2019-08-02 | 143.59 |
| 2019-08-01 | 143.59 |
| 2019-07-31 | 143.59 |
| 2019-07-30 | 143.59 |
| 2019-07-29 | 143.59 |
| 2019-07-26 | 143.59 |
| 2019-07-25 | 143.59 |
| 2019-07-24 | 142.31 |
| 2019-07-23 | 143.59 |
| 2019-07-22 | 143.59 |
| 2019-07-19 | 143.59 |
| 2019-07-18 | 143.59 |
| 2019-07-17 | 143.59 |
| 2019-07-16 | 146.15 |
| 2019-07-15 | 146.15 |
| 2019-07-12 | 146.15 |
| 2019-07-11 | 146.15 |
| 2019-07-10 | 146.15 |
| 2019-07-09 | 146.15 |
| 2019-07-08 | 146.15 |
| 2019-07-05 | 148.72 |
| 2019-07-04 | 148.72 |
| 2019-07-03 | 148.72 |
| 2019-07-02 | 144.87 |
| 2019-06-28 | 144.87 |
| 2019-06-27 | 144.87 |
| 2019-06-26 | 144.87 |
| 2019-06-25 | 144.87 |
| 2019-06-24 | 144.87 |
| 2019-06-21 | 144.87 |
| 2019-06-20 | 144.87 |
| 2019-06-19 | 144.87 |
| 2019-06-18 | 144.87 |
| 2019-06-17 | 144.87 |
| 2019-06-14 | 144.87 |
| 2019-06-13 | 144.87 |
| 2019-06-12 | 144.87 |
| 2019-06-11 | 144.87 |
| 2019-06-10 | 147.44 |
| 2019-06-06 | 147.44 |
| 2019-06-05 | 150.00 |
| 2019-06-04 | 146.15 |
| 2019-06-03 | 146.15 |
| 2019-05-31 | 147.44 |
| 2019-05-30 | 147.44 |
| 2019-05-29 | 146.15 |
| 2019-05-28 | 146.15 |
| 2019-05-27 | 146.15 |
| 2019-05-24 | 151.28 |
| 2019-05-23 | 151.28 |
| 2019-05-22 | 151.28 |
| 2019-05-21 | 153.85 |
| 2019-05-20 | 162.82 |
| 2019-05-17 | 156.41 |
| 2019-05-16 | 150.00 |
| 2019-05-15 | 151.28 |
| 2019-05-14 | 152.56 |
| 2019-05-10 | 150.00 |
| 2019-05-09 | 151.28 |
| 2019-05-08 | 151.28 |
| 2019-05-07 | 151.28 |
| 2019-05-06 | 150.00 |
| 2019-05-03 | 148.72 |
| 2019-05-02 | 148.72 |
| 2019-04-30 | 150.00 |
| 2019-04-29 | 153.85 |
| 2019-04-26 | 155.13 |
| 2019-04-25 | 156.41 |
| 2019-04-24 | 153.85 |
| 2019-04-23 | 150.00 |
| 2019-04-18 | 151.28 |
| 2019-04-17 | 155.13 |
| 2019-04-16 | 156.41 |
| 2019-04-15 | 155.13 |
| 2019-04-12 | 147.44 |
| 2019-04-11 | 151.28 |
| 2019-04-10 | 153.85 |
| 2019-04-09 | 153.85 |
| 2019-04-08 | 152.56 |
| 2019-04-04 | 153.85 |
| 2019-04-03 | 153.85 |
| 2019-04-02 | 155.13 |
| 2019-04-01 | 143.59 |
| 2019-03-29 | 143.59 |
| 2019-03-28 | 143.59 |
| 2019-03-27 | 144.87 |
| 2019-03-26 | 150.00 |
| 2019-03-25 | 155.13 |
| 2019-03-22 | 151.28 |
| 2019-03-21 | 151.28 |
| 2019-03-20 | 150.00 |
| 2019-03-19 | 152.56 |
| 2019-03-18 | 150.00 |
| 2019-03-15 | 153.85 |
| 2019-03-14 | 143.59 |
| 2019-03-13 | 148.72 |
| 2019-03-12 | 148.72 |
| 2019-03-11 | 150.00 |
| 2019-03-08 | 142.31 |
| 2019-03-07 | 142.31 |
| 2019-03-06 | 142.31 |
| 2019-03-05 | 146.15 |
| 2019-03-04 | 146.15 |
| 2019-03-01 | 150.00 |
| 2019-02-28 | 152.56 |
| 2019-02-27 | 152.56 |
| 2019-02-26 | 139.74 |
| 2019-02-25 | 141.03 |
| 2019-02-22 | 141.03 |
| 2019-02-21 | 141.03 |
| 2019-02-20 | 146.15 |
| 2019-02-19 | 147.44 |
| 2019-02-18 | 141.03 |
| 2019-02-15 | 141.03 |
| 2019-02-14 | 148.72 |
| 2019-02-13 | 143.59 |
| 2019-02-12 | 155.13 |
| 2019-02-11 | 130.77 |
| 2019-02-08 | 143.59 |
| 2019-02-04 | 143.59 |
| 2019-02-01 | 143.59 |
| 2019-01-31 | 146.15 |
| 2019-01-30 | 148.72 |
| 2019-01-29 | 151.28 |
| 2019-01-28 | 153.85 |
| 2019-01-25 | 142.31 |
| 2019-01-24 | 141.03 |
| 2019-01-23 | 141.03 |
| 2019-01-22 | 141.03 |
| 2019-01-21 | 141.03 |
| 2019-01-18 | 143.59 |
| 2019-01-17 | 137.18 |
| 2019-01-16 | 137.18 |
| 2019-01-15 | 137.18 |
| 2019-01-14 | 135.90 |
| 2019-01-11 | 135.90 |
| 2019-01-10 | 135.90 |
| 2019-01-09 | 135.90 |
| 2019-01-08 | 135.90 |
| 2019-01-07 | 135.90 |
| 2019-01-04 | 135.90 |
| 2019-01-03 | 137.18 |
| 2019-01-02 | 137.18 |
| 2018-12-31 | 137.18 |
| 2018-12-28 | 137.18 |
| 2018-12-27 | 139.74 |
| 2018-12-24 | 134.62 |
| 2018-12-21 | 134.62 |
| 2018-12-20 | 134.62 |
| 2018-12-19 | 134.62 |
| 2018-12-18 | 134.62 |
| 2018-12-17 | 134.62 |
| 2018-12-14 | 137.18 |
| 2018-12-13 | 137.18 |
| 2018-12-12 | 143.59 |
| 2018-12-11 | 143.59 |
| 2018-12-10 | 143.59 |
| 2018-12-07 | 143.59 |
| 2018-12-06 | 143.59 |
| 2018-12-05 | 143.59 |
| 2018-12-04 | 143.59 |
| 2018-12-03 | 143.59 |
| 2018-11-30 | 143.59 |
| 2018-11-29 | 143.59 |
| 2018-11-28 | 143.59 |
| 2018-11-27 | 143.59 |
| 2018-11-26 | 143.59 |
| 2018-11-23 | 148.72 |
| 2018-11-22 | 148.72 |
| 2018-11-21 | 148.72 |
| 2018-11-20 | 150.00 |
| 2018-11-19 | 133.33 |
| 2018-11-16 | 133.33 |
| 2018-11-15 | 133.33 |
| 2018-11-14 | 133.33 |
| 2018-11-13 | 133.33 |
| 2018-11-12 | 133.33 |
| 2018-11-09 | 133.33 |
| 2018-11-08 | 133.33 |
| 2018-11-07 | 133.33 |
| 2018-11-06 | 133.33 |
| 2018-11-05 | 133.33 |
| 2018-11-02 | 151.28 |
| 2018-11-01 | 151.28 |
| 2018-10-31 | 151.28 |
| 2018-10-30 | 152.56 |
| 2018-10-29 | 152.56 |
| 2018-10-26 | 153.85 |
| 2018-10-25 | 155.13 |
| 2018-10-24 | 156.41 |
| 2018-10-23 | 153.85 |
| 2018-10-22 | 153.85 |
| 2018-10-19 | 155.13 |
| 2018-10-18 | 143.59 |
| 2018-10-16 | 156.41 |
| 2018-10-15 | 156.41 |
| 2018-10-12 | 156.41 |
| 2018-10-11 | 156.41 |
| 2018-10-10 | 160.26 |
| 2018-10-09 | 151.28 |
| 2018-10-08 | 151.28 |
| 2018-10-05 | 151.28 |
| 2018-10-04 | 151.28 |
| 2018-10-03 | 151.28 |
| 2018-10-02 | 151.28 |
| 2018-09-28 | 151.28 |
| 2018-09-27 | 151.28 |
| 2018-09-26 | 156.41 |
| 2018-09-24 | 161.54 |
| 2018-09-21 | 150.00 |
| 2018-09-20 | 150.00 |
| 2018-09-19 | 150.00 |
| 2018-09-18 | 150.00 |
| 2018-09-17 | 151.28 |
| 2018-09-14 | 153.85 |
| 2018-09-13 | 148.72 |
| 2018-09-12 | 153.85 |
| 2018-09-11 | 153.85 |
| 2018-09-10 | 162.82 |
| 2018-09-07 | 148.72 |
| 2018-09-06 | 162.82 |
| 2018-09-05 | 166.67 |
| 2018-09-04 | 148.72 |
| 2018-09-03 | 156.41 |
| 2018-08-31 | 156.41 |
| 2018-08-30 | 151.28 |
| 2018-08-29 | 162.82 |
| 2018-08-28 | 152.56 |
| 2018-08-27 | 151.28 |
| 2018-08-24 | 156.41 |
| 2018-08-23 | 156.41 |
| 2018-08-22 | 162.82 |
| 2018-08-21 | 164.10 |
| 2018-08-20 | 164.10 |
| 2018-08-17 | 164.10 |
| 2018-08-16 | 164.10 |
| 2018-08-15 | 167.95 |
| 2018-08-14 | 167.95 |
| 2018-08-13 | 167.95 |
| 2018-08-10 | 167.95 |
| 2018-08-09 | 167.95 |
| 2018-08-08 | 167.95 |
| 2018-08-07 | 164.10 |
| 2018-08-06 | 164.10 |
| 2018-08-03 | 158.97 |
| 2018-08-02 | 162.82 |
| 2018-08-01 | 162.82 |
| 2018-07-31 | 157.69 |
| 2018-07-30 | 156.41 |
| 2018-07-27 | 164.10 |
| 2018-07-26 | 165.38 |
| 2018-07-25 | 164.10 |
| 2018-07-24 | 165.38 |
| 2018-07-23 | 173.08 |
| 2018-07-20 | 173.08 |
| 2018-07-19 | 174.36 |
| 2018-07-18 | 174.36 |
| 2018-07-17 | 175.64 |
| 2018-07-16 | 170.51 |
| 2018-07-13 | 170.51 |
| 2018-07-12 | 170.51 |
| 2018-07-11 | 171.79 |
| 2018-07-10 | 171.79 |
| 2018-07-09 | 173.08 |
| 2018-07-06 | 175.64 |
| 2018-07-05 | 176.92 |
| 2018-07-04 | 173.08 |
| 2018-07-03 | 174.36 |
| 2018-06-29 | 178.21 |
| 2018-06-28 | 164.10 |
| 2018-06-27 | 157.69 |
| 2018-06-26 | 156.41 |
| 2018-06-25 | 160.26 |
| 2018-06-22 | 171.79 |
| 2018-06-21 | 178.21 |
| 2018-06-20 | 180.77 |
| 2018-06-19 | 182.05 |
| 2018-06-15 | 187.18 |
| 2018-06-14 | 189.74 |
| 2018-06-13 | 189.74 |
| 2018-06-12 | 191.03 |
| 2018-06-11 | 180.77 |
| 2018-06-08 | 178.21 |
| 2018-06-07 | 179.49 |
| 2018-06-06 | 183.33 |
| 2018-06-05 | 183.33 |
| 2018-06-04 | 183.33 |
| 2018-06-01 | 183.33 |
| 2018-05-31 | 184.62 |
| 2018-05-30 | 188.46 |
| 2018-05-29 | 188.46 |
| 2018-05-28 | 188.46 |
| 2018-05-25 | 189.74 |
| 2018-05-24 | 189.74 |
| 2018-05-23 | 182.05 |
| 2018-05-21 | 179.49 |
| 2018-05-18 | 182.05 |
| 2018-05-17 | 188.46 |
| 2018-05-16 | 185.90 |
| 2018-05-15 | 187.18 |
| 2018-05-14 | 185.90 |
| 2018-05-11 | 187.18 |
| 2018-05-10 | 176.92 |
| 2018-05-09 | 178.21 |
| 2018-05-08 | 182.05 |
| 2018-05-07 | 182.05 |
| 2018-05-04 | 175.64 |
| 2018-05-03 | 183.33 |
| 2018-05-02 | 183.33 |
| 2018-04-30 | 185.90 |
| 2018-04-27 | 179.49 |
| 2018-04-26 | 185.90 |
| 2018-04-25 | 191.03 |
| 2018-04-24 | 192.31 |
| 2018-04-23 | 189.74 |
| 2018-04-20 | 187.18 |
| 2018-04-19 | 183.33 |
| 2018-04-18 | 180.77 |
| 2018-04-17 | 192.31 |
| 2018-04-16 | 193.59 |
| 2018-04-13 | 189.74 |
| 2018-04-12 | 187.18 |
| 2018-04-11 | 191.03 |
| 2018-04-10 | 194.87 |
| 2018-04-09 | 183.33 |
| 2018-04-06 | 182.05 |
| 2018-04-04 | 192.31 |
| 2018-04-03 | 179.49 |
| 2018-03-29 | 200.00 |
| 2018-03-28 | 188.46 |
| 2018-03-27 | 188.46 |
| 2018-03-26 | 188.46 |
| 2018-03-23 | 192.31 |
| 2018-03-22 | 189.74 |
| 2018-03-21 | 198.72 |
| 2018-03-20 | 205.13 |
| 2018-03-19 | 191.03 |
| 2018-03-16 | 210.26 |
| 2018-03-15 | 160.26 |
| 2018-03-14 | 169.23 |
| 2018-03-13 | 171.79 |
| 2018-03-12 | 171.79 |
| 2018-03-09 | 171.79 |
| 2018-03-08 | 174.36 |
| 2018-03-07 | 173.08 |
| 2018-03-06 | 169.23 |
| 2018-03-05 | 164.10 |
| 2018-03-02 | 169.23 |
| 2018-03-01 | 174.36 |
| 2018-02-28 | 167.95 |
| 2018-02-27 | 160.26 |
| 2018-02-26 | 155.13 |
| 2018-02-23 | 155.13 |
| 2018-02-22 | 156.41 |
| 2018-02-21 | 156.41 |
| 2018-02-20 | 155.13 |
| 2018-02-15 | 152.56 |
| 2018-02-14 | 152.56 |
| 2018-02-13 | 152.56 |
| 2018-02-12 | 151.28 |
| 2018-02-09 | 151.28 |
| 2018-02-08 | 155.13 |
| 2018-02-07 | 152.56 |
| 2018-02-06 | 152.56 |
| 2018-02-05 | 157.69 |
| 2018-02-02 | 157.69 |
| 2018-02-01 | 165.38 |
| 2018-01-31 | 155.13 |
| 2018-01-30 | 156.41 |
| 2018-01-29 | 156.41 |
| 2018-01-26 | 161.54 |
| 2018-01-25 | 158.97 |
| 2018-01-24 | 153.85 |
| 2018-01-23 | 153.85 |
| 2018-01-22 | 156.41 |
| 2018-01-19 | 160.26 |
| 2018-01-18 | 155.13 |
| 2018-01-17 | 170.51 |
| 2018-01-16 | 170.51 |
| 2018-01-15 | 169.23 |
| 2018-01-12 | 170.51 |
| 2018-01-11 | 173.08 |
| 2018-01-10 | 174.36 |
| 2018-01-09 | 169.23 |
| 2018-01-08 | 169.23 |
| 2018-01-05 | 169.23 |
| 2018-01-04 | 166.67 |
| 2018-01-03 | 173.08 |
| 2018-01-02 | 174.36 |
| 2017-12-29 | 166.67 |
| 2017-12-28 | 166.67 |
| 2017-12-27 | 166.67 |
| 2017-12-22 | 166.67 |
| 2017-12-21 | 167.95 |
| 2017-12-20 | 162.82 |
| 2017-12-19 | 165.38 |
| 2017-12-18 | 167.95 |
| 2017-12-15 | 158.97 |
| 2017-12-14 | 162.82 |
| 2017-12-13 | 164.10 |
| 2017-12-12 | 164.10 |
| 2017-12-11 | 164.10 |
| 2017-12-08 | 161.54 |
| 2017-12-07 | 164.10 |
| 2017-12-06 | 167.95 |
| 2017-12-05 | 166.67 |
| 2017-12-04 | 161.54 |
| 2017-12-01 | 161.54 |
| 2017-11-30 | 161.54 |
| 2017-11-29 | 161.54 |
| 2017-11-28 | 161.54 |
| 2017-11-27 | 161.54 |
| 2017-11-24 | 161.54 |
| 2017-11-23 | 166.67 |
| 2017-11-22 | 161.54 |
| 2017-11-21 | 169.23 |
| 2017-11-20 | 173.08 |
| 2017-11-17 | 173.08 |
| 2017-11-16 | 173.08 |
| 2017-11-15 | 176.92 |
| 2017-11-14 | 175.64 |
| 2017-11-13 | 184.62 |
| 2017-11-10 | 184.62 |
| 2017-11-09 | 185.90 |
| 2017-11-08 | 175.64 |
| 2017-11-07 | 173.08 |
| 2017-11-06 | 179.49 |
| 2017-11-03 | 184.62 |
| 2017-11-02 | 185.90 |
| 2017-11-01 | 185.90 |
| 2017-10-31 | 189.74 |
| 2017-10-30 | 189.74 |
| 2017-10-27 | 193.59 |
| 2017-10-26 | 189.74 |
| 2017-10-25 | 189.74 |
| 2017-10-24 | 185.90 |
| 2017-10-23 | 183.33 |
| 2017-10-20 | 184.62 |
| 2017-10-19 | 188.46 |
| 2017-10-18 | 188.46 |
| 2017-10-17 | 184.62 |
| 2017-10-16 | 184.62 |
| 2017-10-13 | 198.72 |
| 2017-10-12 | 191.03 |
| 2017-10-11 | 191.03 |
| 2017-10-10 | 184.62 |
| 2017-10-09 | 182.05 |
| 2017-10-06 | 183.33 |
| 2017-10-04 | 182.05 |
| 2017-10-03 | 175.64 |
| 2017-09-29 | 169.23 |
| 2017-09-28 | 164.10 |
| 2017-09-27 | 160.26 |
| 2017-09-26 | 157.69 |
| 2017-09-25 | 166.67 |
| 2017-09-22 | 165.38 |
| 2017-09-21 | 166.67 |
| 2017-09-20 | 161.54 |
| 2017-09-19 | 160.26 |
| 2017-09-18 | 161.54 |
| 2017-09-15 | 165.38 |
| 2017-09-14 | 158.97 |
| 2017-09-13 | 158.97 |
| 2017-09-12 | 157.69 |
| 2017-09-11 | 165.38 |
| 2017-09-08 | 152.56 |
| 2017-09-07 | 153.85 |
| 2017-09-06 | 155.13 |
| 2017-09-05 | 152.56 |
| 2017-09-04 | 147.44 |
| 2017-09-01 | 148.72 |
| 2017-08-31 | 151.28 |
| 2017-08-30 | 151.28 |
| 2017-08-29 | 153.85 |
| 2017-08-28 | 150.00 |
| 2017-08-25 | 148.72 |
| 2017-08-24 | 153.85 |
| 2017-08-22 | 153.85 |
| 2017-08-21 | 153.85 |
| 2017-08-18 | 155.13 |
| 2017-08-17 | 150.00 |
| 2017-08-16 | 148.72 |
| 2017-08-15 | 150.00 |
| 2017-08-14 | 151.28 |
| 2017-08-11 | 151.28 |
| 2017-08-10 | 147.44 |
| 2017-08-09 | 144.87 |
| 2017-08-08 | 160.26 |
| 2017-08-07 | 164.10 |
| 2017-08-04 | 167.95 |
| 2017-08-03 | 167.95 |
| 2017-08-02 | 171.79 |
| 2017-08-01 | 173.08 |
| 2017-07-31 | 169.23 |
| 2017-07-28 | 167.95 |
| 2017-07-27 | 169.23 |
| 2017-07-26 | 173.08 |
| 2017-07-25 | 174.36 |
| 2017-07-24 | 170.51 |
| 2017-07-21 | 183.33 |
| 2017-07-20 | 184.62 |
| 2017-07-19 | 201.28 |
| 2017-07-18 | 201.28 |
| 2017-07-17 | 201.28 |
| 2017-07-14 | 205.13 |
| 2017-07-13 | 189.74 |
| 2017-07-12 | 189.74 |
| 2017-07-11 | 188.46 |
| 2017-07-10 | 207.69 |
| 2017-07-07 | 208.97 |
| 2017-07-06 | 210.26 |
| 2017-07-05 | 212.82 |
| 2017-07-04 | 211.54 |
| 2017-07-03 | 201.28 |
| 2017-06-30 | 202.56 |
| 2017-06-29 | 188.46 |
| 2017-06-28 | 187.18 |
| 2017-06-27 | 194.87 |
| 2017-06-26 | 176.92 |
| 2017-06-23 | 169.23 |
| 2017-06-22 | 161.54 |
| 2017-06-21 | 160.26 |
| 2017-06-20 | 162.82 |
| 2017-06-19 | 162.82 |
| 2017-06-16 | 155.13 |
| 2017-06-15 | 156.41 |
| 2017-06-14 | 156.41 |
| 2017-06-13 | 157.69 |
| 2017-06-12 | 155.13 |
| 2017-06-09 | 157.69 |
| 2017-06-08 | 158.97 |
| 2017-06-07 | 161.54 |
| 2017-06-06 | 150.00 |
| 2017-06-05 | 143.59 |
| 2017-06-02 | 146.15 |
| 2017-06-01 | 148.72 |
| 2017-05-31 | 160.26 |
| 2017-05-29 | 162.82 |
| 2017-05-26 | 146.15 |
| 2017-05-25 | 146.15 |
| 2017-05-24 | 148.72 |
| 2017-05-23 | 148.72 |
| 2017-05-22 | 151.28 |
| 2017-05-19 | 156.41 |
| 2017-05-18 | 160.26 |
| 2017-05-17 | 153.85 |
| 2017-05-16 | 153.85 |
| 2017-05-15 | 158.97 |
| 2017-05-12 | 157.69 |
| 2017-05-11 | 152.56 |
| 2017-05-10 | 147.44 |
| 2017-05-09 | 146.15 |
| 2017-05-08 | 152.56 |
| 2017-05-05 | 152.56 |
| 2017-05-04 | 161.54 |
| 2017-05-02 | 162.82 |
| 2017-04-28 | 162.82 |
| 2017-04-27 | 158.97 |
| 2017-04-26 | 169.23 |
| 2017-04-25 | 167.95 |
| 2017-04-24 | 156.41 |
| 2017-04-21 | 147.44 |
| 2017-04-20 | 147.44 |
| 2017-04-19 | 147.44 |
| 2017-04-18 | 150.00 |
| 2017-04-13 | 148.72 |
| 2017-04-12 | 143.59 |
| 2017-04-11 | 148.72 |
| 2017-04-10 | 143.59 |
| 2017-04-07 | 143.59 |
| 2017-04-06 | 150.00 |
| 2017-04-05 | 148.72 |
| 2017-04-03 | 148.72 |
| 2017-03-31 | 156.41 |
| 2017-03-30 | 155.13 |
| 2017-03-29 | 148.72 |
| 2017-03-28 | 148.72 |
| 2017-03-27 | 152.56 |
| 2017-03-24 | 151.28 |
| 2017-03-23 | 156.41 |
| 2017-03-22 | 158.97 |
| 2017-03-21 | 153.85 |
| 2017-03-20 | 157.69 |
| 2017-03-17 | 160.26 |
| 2017-03-16 | 158.97 |
| 2017-03-15 | 157.69 |
| 2017-03-14 | 153.85 |
| 2017-03-13 | 164.10 |
| 2017-03-10 | 156.41 |
| 2017-03-09 | 143.59 |
| 2017-03-08 | 135.90 |
| 2017-03-07 | 137.18 |
| 2017-03-06 | 130.77 |
| 2017-03-03 | 135.90 |
| 2017-03-02 | 144.87 |
| 2017-03-01 | 148.72 |
| 2017-02-28 | 150.00 |
| 2017-02-27 | 146.15 |
| 2017-02-24 | 148.72 |
| 2017-02-23 | 144.87 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 150.00 |
| 2017-02-20 | 156.41 |
| 2017-02-17 | 150.00 |
| 2017-02-16 | 148.72 |
| 2017-02-15 | 148.72 |
| 2017-02-14 | 153.85 |
| 2017-02-13 | 153.85 |
| 2017-02-10 | 152.56 |
| 2017-02-09 | 153.85 |
| 2017-02-08 | 150.00 |
| 2017-02-07 | 155.13 |
| 2017-02-06 | 157.69 |
| 2017-02-03 | 146.15 |
| 2017-02-02 | 147.44 |
| 2017-02-01 | 146.15 |
| 2017-01-27 | 157.69 |
| 2017-01-26 | 147.44 |
| 2017-01-25 | 135.90 |
| 2017-01-24 | 126.92 |
| 2017-01-23 | 193.59 |
| 2017-01-20 | 205.13 |
| 2017-01-19 | 210.26 |
| 2017-01-18 | 208.97 |
| 2017-01-17 | 206.41 |
| 2017-01-16 | 207.69 |
| 2017-01-13 | 207.69 |
| 2017-01-12 | 201.28 |
| 2017-01-11 | 198.72 |
| 2017-01-10 | 215.38 |
| 2017-01-09 | 211.54 |
| 2017-01-06 | 176.92 |
| 2017-01-05 | 171.79 |
| 2017-01-04 | 155.13 |
| 2017-01-03 | 164.10 |
| 2016-12-30 | 146.15 |
| 2016-12-29 | 153.85 |
| 2016-12-28 | 155.13 |
| 2016-12-23 | 165.38 |
| 2016-12-22 | 165.38 |
| 2016-12-21 | 162.82 |
| 2016-12-20 | 156.41 |
| 2016-12-19 | 156.41 |
| 2016-12-16 | 164.10 |
| 2016-12-15 | 162.82 |
| 2016-12-14 | 158.97 |
| 2016-12-13 | 148.72 |
| 2016-12-12 | 157.69 |
| 2016-12-09 | 124.36 |
| 2016-12-08 | 119.23 |
| 2016-12-07 | 125.64 |
| 2016-12-06 | 128.21 |
| 2016-12-05 | 128.21 |
| 2016-12-02 | 125.64 |
| 2016-12-01 | 125.64 |
| 2016-11-30 | 124.36 |
| 2016-11-29 | 129.49 |
| 2016-11-28 | 134.62 |
| 2016-11-25 | 134.62 |
| 2016-11-24 | 128.21 |
| 2016-11-23 | 121.79 |
| 2016-11-22 | 117.95 |
| 2016-11-21 | 123.08 |
| 2016-11-18 | 129.49 |
| 2016-11-17 | 132.05 |
| 2016-11-16 | 106.41 |
| 2016-11-15 | 108.97 |
| 2016-11-14 | 105.13 |
| 2016-11-11 | 126.92 |
| 2016-11-10 | 100.00 |
| 2016-11-09 | 74.36 |
| 2016-11-08 | 76.92 |
| 2016-11-07 | 74.36 |
| 2016-11-04 | 74.36 |
| 2016-11-03 | 71.79 |
| 2016-11-02 | 71.79 |
| 2016-11-01 | 67.95 |
| 2016-10-31 | 69.23 |
| 2016-10-28 | 74.36 |
| 2016-10-27 | 73.08 |
| 2016-10-26 | 69.23 |
| 2016-10-25 | 74.36 |
| 2016-10-24 | 67.95 |
| 2016-10-20 | 67.95 |
| 2016-10-19 | 67.95 |
| 2016-10-18 | 66.67 |
| 2016-10-17 | 66.67 |
| 2016-10-14 | 66.67 |
| 2016-10-13 | 67.95 |
| 2016-10-12 | 69.23 |
| 2016-10-11 | 71.79 |
| 2016-10-07 | 73.08 |
| 2016-10-06 | 70.51 |
| 2016-10-05 | 70.51 |
| 2016-10-04 | 73.08 |
| 2016-10-03 | 76.92 |
| 2016-09-30 | 71.79 |
| 2016-09-29 | 74.36 |
| 2016-09-28 | 71.79 |
| 2016-09-27 | 69.23 |
| 2016-09-26 | 66.67 |
| 2016-09-23 | 66.67 |
| 2016-09-22 | 66.67 |
| 2016-09-21 | 65.38 |
| 2016-09-20 | 65.38 |
| 2016-09-19 | 65.38 |
| 2016-09-15 | 61.54 |
| 2016-09-14 | 61.54 |
| 2016-09-13 | 61.54 |
| 2016-09-12 | 61.54 |
| 2016-09-09 | 61.54 |
| 2016-09-08 | 62.82 |
| 2016-09-07 | 60.26 |
| 2016-09-06 | 58.97 |
| 2016-09-05 | 57.69 |
| 2016-09-02 | 55.13 |
| 2016-09-01 | 55.13 |
| 2016-08-31 | 56.41 |
| 2016-08-30 | 58.97 |
| 2016-08-29 | 56.41 |
| 2016-08-26 | 53.85 |
| 2016-08-25 | 53.85 |
| 2016-08-24 | 53.85 |
| 2016-08-23 | 56.41 |
| 2016-08-22 | 52.56 |
| 2016-08-19 | 53.85 |
| 2016-08-18 | 53.85 |
| 2016-08-17 | 53.85 |
| 2016-08-16 | 52.56 |
| 2016-08-15 | 51.28 |
| 2016-08-12 | 50.00 |
| 2016-08-11 | 48.72 |
| 2016-08-10 | 48.72 |
| 2016-08-09 | 46.15 |
| 2016-08-08 | 52.56 |
| 2016-08-05 | 52.56 |
| 2016-08-04 | 52.56 |
| 2016-08-03 | 53.85 |
| 2016-08-01 | 57.69 |
| 2016-07-29 | 48.72 |
| 2016-07-28 | 51.28 |
| 2016-07-27 | 43.59 |
| 2016-07-26 | 53.85 |
| 2016-07-25 | 33.33 |
| 2016-07-22 | 28.21 |
| 2016-07-21 | 28.21 |
| 2016-07-20 | 28.21 |
| 2016-07-19 | 24.36 |
| 2016-07-18 | 23.08 |
| 2016-07-15 | 25.64 |
| 2016-07-14 | 23.08 |
| 2016-07-13 | 28.21 |
| 2016-07-12 | 23.08 |
| 2016-07-11 | 21.79 |
| 2016-07-08 | 24.36 |
| 2016-07-07 | 24.36 |
| 2016-07-06 | 25.64 |
| 2016-07-05 | 24.36 |
| 2016-07-04 | 7.69 |
| 2016-06-30 | 7.69 |
| 2016-06-29 | 1.28 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 1.28 |
| 2016-06-24 | 2.56 |
| 2016-06-23 | 2.56 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 1.28 |
| 2016-06-20 | 1.28 |
| 2016-06-17 | -1.28 |
| 2016-06-16 | 1.28 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 1.28 |
| 2016-06-13 | -1.28 |
| 2016-06-10 | 2.56 |
| 2016-06-08 | 5.13 |
| 2016-06-07 | 5.13 |
| 2016-06-06 | 5.13 |
| 2016-06-03 | 5.13 |
| 2016-06-02 | 5.13 |
| 2016-06-01 | 6.41 |
| 2016-05-31 | 7.69 |
| 2016-05-30 | 10.26 |
| 2016-05-27 | 1.28 |
| 2016-05-26 | -5.13 |
| 2016-05-25 | -10.26 |
| 2016-05-24 | -7.69 |
| 2016-05-23 | -7.69 |
| 2016-05-20 | -10.26 |
| 2016-05-19 | -7.69 |
| 2016-05-18 | -10.26 |
| 2016-05-17 | -8.97 |
| 2016-05-16 | -8.97 |
| 2016-05-13 | -6.41 |
| 2016-05-12 | -5.13 |
| 2016-05-11 | -5.13 |
| 2016-05-10 | -7.69 |
| 2016-05-09 | -6.41 |
| 2016-05-06 | -5.13 |
| 2016-05-05 | -1.28 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -1.28 |
| 2016-04-28 | -1.28 |
| 2016-04-27 | -1.28 |
| 2016-04-26 | -1.28 |
| 2016-04-25 | -3.85 |
| 2016-04-22 | -5.13 |
| 2016-04-21 | -5.13 |
| 2016-04-20 | -7.69 |
| 2016-04-19 | -6.41 |
| 2016-04-18 | -2.56 |
| 2016-04-15 | -1.28 |
| 2016-04-14 | -11.54 |
| 2016-04-13 | -17.95 |
| 2016-04-12 | -16.67 |
| 2016-04-11 | -14.10 |
| 2016-04-08 | -16.67 |
| 2016-04-07 | -19.23 |
| 2016-04-06 | -19.23 |
| 2016-04-05 | -17.95 |
| 2016-04-01 | -14.10 |
| 2016-03-31 | -16.67 |
| 2016-03-30 | -14.10 |
| 2016-03-29 | -11.54 |
| 2016-03-24 | -3.85 |
| 2016-03-23 | -1.28 |
| 2016-03-22 | -19.23 |
| 2016-03-21 | -17.95 |
| 2016-03-18 | -23.08 |
| 2016-03-17 | -21.79 |
| 2016-03-16 | -23.08 |
| 2016-03-15 | -23.08 |
| 2016-03-14 | -23.08 |
| 2016-03-11 | -28.21 |
| 2016-03-10 | -24.36 |
| 2016-03-09 | -16.67 |
| 2016-03-08 | -38.46 |
| 2016-03-07 | -46.79 |
| 2016-03-04 | -47.44 |
| 2016-03-03 | -47.44 |
| 2016-03-02 | -46.15 |
| 2016-03-01 | -48.08 |
| 2016-02-29 | -48.08 |
| 2016-02-26 | -46.79 |
| 2016-02-25 | -46.15 |
| 2016-02-24 | -47.44 |
| 2016-02-23 | -44.87 |
| 2016-02-22 | -47.44 |
| 2016-02-19 | -51.28 |
| 2016-02-18 | -51.28 |
| 2016-02-17 | -51.28 |
| 2016-02-16 | -51.28 |
| 2016-02-15 | -51.28 |
| 2016-02-12 | -53.21 |
| 2016-02-11 | -53.21 |
| 2016-02-05 | -52.56 |
| 2016-02-04 | -52.56 |
| 2016-02-03 | -52.56 |
| 2016-02-02 | -51.28 |
| 2016-02-01 | -51.28 |
| 2016-01-29 | -51.28 |
| 2016-01-28 | -51.28 |
| 2016-01-27 | -51.28 |
| 2016-01-26 | -51.28 |
| 2016-01-25 | -50.64 |
| 2016-01-22 | -50.64 |
| 2016-01-21 | -51.28 |
| 2016-01-20 | -47.44 |
| 2016-01-19 | -46.79 |
| 2016-01-18 | -46.79 |
| 2016-01-15 | -44.87 |
| 2016-01-14 | -44.87 |
| 2016-01-13 | -44.23 |
| 2016-01-12 | -43.59 |
| 2016-01-11 | -44.87 |
| 2016-01-08 | -42.95 |
| 2016-01-07 | -43.59 |
| 2016-01-06 | -41.67 |
| 2016-01-05 | -42.31 |
| 2016-01-04 | -41.67 |
| 2015-12-31 | -41.03 |
| 2015-12-30 | -40.38 |
| 2015-12-29 | -41.03 |
| 2015-12-28 | -41.67 |
| 2015-12-24 | -39.74 |
| 2015-12-23 | -39.74 |
| 2015-12-22 | -39.74 |
| 2015-12-21 | -39.10 |
| 2015-12-18 | -38.46 |
| 2015-12-17 | -38.46 |
| 2015-12-16 | -38.46 |
| 2015-12-15 | -38.46 |
| 2015-12-14 | -38.46 |
| 2015-12-11 | -37.18 |
| 2015-12-10 | -37.18 |
| 2015-12-09 | -37.18 |
| 2015-12-08 | -37.18 |
| 2015-12-07 | -37.18 |
| 2015-12-04 | -35.90 |
| 2015-12-03 | -33.33 |
| 2015-12-02 | -37.82 |
| 2015-12-01 | -37.82 |
| 2015-11-30 | -37.18 |
| 2015-11-27 | -37.18 |
| 2015-11-26 | -38.46 |
| 2015-11-25 | -38.46 |
| 2015-11-24 | -38.46 |
| 2015-11-23 | -37.18 |
| 2015-11-20 | -37.82 |
| 2015-11-19 | -42.31 |
| 2015-11-18 | -42.31 |
| 2015-11-17 | -42.31 |
| 2015-11-16 | -42.31 |
| 2015-11-13 | -42.31 |
| 2015-11-12 | -42.31 |
| 2015-11-11 | -42.95 |
| 2015-11-10 | -44.87 |
| 2015-11-09 | -41.67 |
| 2015-11-06 | -42.95 |
| 2015-11-05 | -44.87 |
| 2015-11-04 | -44.23 |
| 2015-11-03 | -41.67 |
| 2015-11-02 | -39.74 |
| 2015-10-30 | -37.18 |
| 2015-10-29 | -39.10 |
| 2015-10-28 | -37.18 |
| 2015-10-27 | -35.90 |
| 2015-10-26 | -36.54 |
| 2015-10-23 | -26.92 |
| 2015-10-22 | -24.36 |
| 2015-10-20 | -24.36 |
| 2015-10-19 | -24.36 |
| 2015-10-16 | -23.08 |
| 2015-10-15 | -21.79 |
| 2015-10-14 | -21.79 |
| 2015-10-13 | -20.51 |
| 2015-10-12 | -17.95 |
| 2015-10-09 | -17.95 |
| 2015-10-08 | -17.95 |
| 2015-10-07 | -16.67 |
| 2015-10-06 | -19.23 |
| 2015-10-05 | -19.23 |
| 2015-10-02 | -23.08 |
| 2015-09-30 | -21.79 |
| 2015-09-29 | -19.23 |
| 2015-09-25 | -14.10 |
| 2015-09-24 | -16.67 |
| 2015-09-23 | -16.67 |
| 2015-09-22 | -15.38 |
| 2015-09-21 | -15.38 |
| 2015-09-18 | -16.67 |
| 2015-09-17 | -19.23 |
| 2015-09-16 | -19.23 |
| 2015-09-15 | -23.08 |
| 2015-09-14 | -21.79 |
| 2015-09-11 | -21.79 |
| 2015-09-10 | -21.79 |
| 2015-09-09 | -17.95 |
| 2015-09-08 | -17.95 |
| 2015-09-07 | -10.26 |
| 2015-09-04 | -10.26 |
| 2015-09-02 | -10.26 |
| 2015-09-01 | -8.97 |
| 2015-08-31 | -2.56 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | -2.56 |
| 2015-08-26 | -8.97 |
| 2015-08-25 | -8.97 |
| 2015-08-24 | -2.56 |
| 2015-08-21 | 6.41 |
| 2015-08-20 | 1.28 |
| 2015-08-19 | 5.13 |
| 2015-08-18 | 2.56 |
| 2015-08-17 | 5.13 |
| 2015-08-14 | -3.85 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 7.69 |
| 2015-08-11 | 7.69 |
| 2015-08-10 | 8.97 |
| 2015-08-07 | 14.10 |
| 2015-08-06 | 6.41 |
| 2015-08-05 | 5.13 |
| 2015-08-04 | 5.13 |
| 2015-08-03 | 2.56 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 2.56 |
| 2015-07-29 | 3.85 |
| 2015-07-28 | 3.85 |
| 2015-07-27 | 5.13 |
| 2015-07-24 | 10.26 |
| 2015-07-23 | 10.26 |
| 2015-07-22 | 10.26 |
| 2015-07-21 | 11.54 |
| 2015-07-20 | 11.54 |
| 2015-07-17 | 12.82 |
| 2015-07-16 | 14.10 |
| 2015-07-15 | 11.54 |
| 2015-07-14 | 10.26 |
| 2015-07-13 | 6.41 |
| 2015-07-10 | -12.82 |
| 2015-07-09 | -15.38 |
| 2015-07-08 | -21.79 |
| 2015-07-07 | -15.38 |
| 2015-07-06 | -17.95 |
| 2015-07-03 | -2.56 |
| 2015-07-02 | 5.13 |
| 2015-06-30 | 8.97 |
| 2015-06-29 | 8.97 |
| 2015-06-26 | 12.82 |
| 2015-06-25 | 15.38 |
| 2015-06-24 | 14.10 |
| 2015-06-23 | 14.10 |
| 2015-06-22 | 12.82 |
| 2015-06-19 | 15.38 |
| 2015-06-18 | 17.95 |
| 2015-06-17 | 15.38 |
| 2015-06-16 | 12.82 |
| 2015-06-15 | 17.95 |
| 2015-06-12 | 20.51 |
| 2015-06-11 | 14.10 |
| 2015-06-10 | 19.23 |
| 2015-06-09 | 24.36 |
| 2015-06-08 | 34.62 |
| 2015-06-05 | 28.21 |
| 2015-06-04 | 28.21 |
| 2015-06-03 | 35.90 |
| 2015-06-02 | 33.33 |
| 2015-06-01 | 20.51 |
| 2015-05-29 | 14.10 |
| 2015-05-28 | 12.82 |
| 2015-05-27 | 15.38 |
| 2015-05-26 | 12.82 |
| 2015-05-22 | 12.82 |
| 2015-05-21 | 12.82 |
| 2015-05-20 | 12.82 |
| 2015-05-19 | 14.10 |
| 2015-05-18 | 15.38 |
| 2015-05-15 | 15.38 |
| 2015-05-14 | 19.23 |
| 2015-05-13 | 8.97 |
| 2015-05-12 | 10.26 |
| 2015-05-11 | 3.85 |
| 2015-05-08 | -1.28 |
| 2015-05-07 | 0.00 |
| 2015-05-06 | 3.85 |
| 2015-05-05 | 5.13 |
| 2015-05-04 | 7.69 |
| 2015-04-30 | 2.56 |
| 2015-04-29 | 5.13 |
| 2015-04-28 | 6.41 |
| 2015-04-27 | 7.69 |
| 2015-04-24 | 5.13 |
| 2015-04-23 | 2.56 |
| 2015-04-22 | 1.28 |
| 2015-04-21 | 1.28 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 7.69 |
| 2015-04-16 | 11.54 |
| 2015-04-15 | -7.69 |
| 2015-04-14 | -6.41 |
| 2015-04-13 | -6.41 |
| 2015-04-10 | -10.26 |
| 2015-04-09 | -10.26 |
| 2015-04-08 | -8.97 |
| 2015-04-02 | -7.69 |
| 2015-04-01 | -7.69 |
| 2015-03-31 | -7.69 |
| 2015-03-30 | -7.69 |
| 2015-03-27 | -7.69 |
| 2015-03-26 | -7.69 |
| 2015-03-25 | -5.13 |
| 2015-03-24 | -5.13 |
| 2015-03-23 | -1.28 |
| 2015-03-20 | 1.28 |
| 2015-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy