Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2025-09-30 | 22.84 |
| 2025-09-29 | 22.84 |
| 2025-09-26 | 21.97 |
| 2025-09-25 | 22.41 |
| 2025-09-24 | 25.85 |
| 2025-09-23 | 26.72 |
| 2025-09-22 | 26.28 |
| 2025-09-19 | 30.16 |
| 2025-09-18 | 30.59 |
| 2025-09-17 | 31.89 |
| 2025-09-16 | 30.16 |
| 2025-09-15 | 30.16 |
| 2025-09-12 | 31.89 |
| 2025-09-11 | 31.46 |
| 2025-09-10 | 31.89 |
| 2025-09-09 | 31.46 |
| 2025-09-08 | 32.75 |
| 2025-09-05 | 31.89 |
| 2025-09-04 | 32.32 |
| 2025-09-03 | 32.32 |
| 2025-09-02 | 31.46 |
| 2025-09-01 | 36.20 |
| 2025-08-29 | 43.52 |
| 2025-08-28 | 46.11 |
| 2025-08-27 | 47.83 |
| 2025-08-26 | 50.42 |
| 2025-08-25 | 48.70 |
| 2025-08-22 | 47.40 |
| 2025-08-21 | 47.83 |
| 2025-08-20 | 46.54 |
| 2025-08-19 | 47.83 |
| 2025-08-18 | 48.70 |
| 2025-08-15 | 46.54 |
| 2025-08-14 | 45.25 |
| 2025-08-13 | 44.82 |
| 2025-08-12 | 45.25 |
| 2025-08-11 | 42.66 |
| 2025-08-08 | 41.37 |
| 2025-08-07 | 42.66 |
| 2025-08-06 | 42.23 |
| 2025-08-05 | 56.45 |
| 2025-08-04 | 54.73 |
| 2025-08-01 | 54.30 |
| 2025-07-31 | 55.59 |
| 2025-07-30 | 57.75 |
| 2025-07-29 | 58.61 |
| 2025-07-28 | 59.04 |
| 2025-07-25 | 60.33 |
| 2025-07-24 | 62.49 |
| 2025-07-23 | 62.06 |
| 2025-07-22 | 61.20 |
| 2025-07-21 | 60.77 |
| 2025-07-18 | 59.47 |
| 2025-07-17 | 58.18 |
| 2025-07-16 | 58.61 |
| 2025-07-15 | 59.47 |
| 2025-07-14 | 61.63 |
| 2025-07-11 | 60.33 |
| 2025-07-10 | 58.18 |
| 2025-07-09 | 58.61 |
| 2025-07-08 | 58.70 |
| 2025-07-07 | 58.28 |
| 2025-07-04 | 58.28 |
| 2025-07-03 | 58.70 |
| 2025-07-02 | 58.28 |
| 2025-06-30 | 55.77 |
| 2025-06-27 | 55.35 |
| 2025-06-26 | 56.19 |
| 2025-06-25 | 55.77 |
| 2025-06-24 | 53.26 |
| 2025-06-23 | 52.42 |
| 2025-06-20 | 52.42 |
| 2025-06-19 | 52.84 |
| 2025-06-18 | 55.77 |
| 2025-06-17 | 57.03 |
| 2025-06-16 | 55.35 |
| 2025-06-13 | 53.68 |
| 2025-06-12 | 54.93 |
| 2025-06-11 | 55.35 |
| 2025-06-10 | 53.45 |
| 2025-06-09 | 53.45 |
| 2025-06-06 | 51.00 |
| 2025-06-05 | 51.00 |
| 2025-06-04 | 51.41 |
| 2025-06-03 | 49.78 |
| 2025-06-02 | 46.51 |
| 2025-05-30 | 46.92 |
| 2025-05-29 | 47.74 |
| 2025-05-28 | 47.33 |
| 2025-05-27 | 44.47 |
| 2025-05-26 | 43.65 |
| 2025-05-23 | 44.88 |
| 2025-05-22 | 43.65 |
| 2025-05-21 | 44.88 |
| 2025-05-20 | 45.29 |
| 2025-05-19 | 44.06 |
| 2025-05-16 | 44.47 |
| 2025-05-15 | 44.88 |
| 2025-05-14 | 46.92 |
| 2025-05-13 | 46.51 |
| 2025-05-12 | 46.92 |
| 2025-05-09 | 45.70 |
| 2025-05-08 | 45.70 |
| 2025-05-07 | 46.92 |
| 2025-05-06 | 45.70 |
| 2025-05-02 | 48.55 |
| 2025-04-30 | 43.65 |
| 2025-04-29 | 43.25 |
| 2025-04-28 | 40.39 |
| 2025-04-25 | 44.47 |
| 2025-04-24 | 46.51 |
| 2025-04-23 | 48.96 |
| 2025-04-22 | 46.51 |
| 2025-04-17 | 46.92 |
| 2025-04-16 | 44.88 |
| 2025-04-15 | 46.51 |
| 2025-04-14 | 46.92 |
| 2025-04-11 | 46.10 |
| 2025-04-10 | 46.51 |
| 2025-04-09 | 44.06 |
| 2025-04-08 | 41.61 |
| 2025-04-07 | 37.53 |
| 2025-04-03 | 48.86 |
| 2025-04-02 | 49.64 |
| 2025-04-01 | 48.08 |
| 2025-03-31 | 46.52 |
| 2025-03-28 | 51.59 |
| 2025-03-27 | 52.37 |
| 2025-03-26 | 53.93 |
| 2025-03-25 | 52.76 |
| 2025-03-24 | 54.71 |
| 2025-03-21 | 55.88 |
| 2025-03-20 | 57.44 |
| 2025-03-19 | 62.50 |
| 2025-03-18 | 62.89 |
| 2025-03-17 | 57.44 |
| 2025-03-14 | 73.41 |
| 2025-03-13 | 72.63 |
| 2025-03-12 | 74.97 |
| 2025-03-11 | 77.31 |
| 2025-03-10 | 76.53 |
| 2025-03-07 | 73.02 |
| 2025-03-06 | 73.02 |
| 2025-03-05 | 71.46 |
| 2025-03-04 | 66.40 |
| 2025-03-03 | 66.79 |
| 2025-02-28 | 64.84 |
| 2025-02-27 | 70.30 |
| 2025-02-26 | 68.35 |
| 2025-02-25 | 66.79 |
| 2025-02-24 | 67.96 |
| 2025-02-21 | 66.40 |
| 2025-02-20 | 67.57 |
| 2025-02-19 | 67.18 |
| 2025-02-18 | 63.28 |
| 2025-02-17 | 65.23 |
| 2025-02-14 | 64.06 |
| 2025-02-13 | 61.33 |
| 2025-02-12 | 63.67 |
| 2025-02-11 | 61.72 |
| 2025-02-10 | 62.89 |
| 2025-02-07 | 64.06 |
| 2025-02-06 | 65.23 |
| 2025-02-05 | 67.96 |
| 2025-02-04 | 64.45 |
| 2025-02-03 | 63.28 |
| 2025-01-28 | 66.40 |
| 2025-01-27 | 67.57 |
| 2025-01-24 | 59.77 |
| 2025-01-23 | 58.22 |
| 2025-01-22 | 54.32 |
| 2025-01-21 | 54.71 |
| 2025-01-20 | 54.71 |
| 2025-01-17 | 55.88 |
| 2025-01-16 | 54.32 |
| 2025-01-15 | 52.37 |
| 2025-01-14 | 44.19 |
| 2025-01-13 | 41.46 |
| 2025-01-10 | 40.68 |
| 2025-01-09 | 43.02 |
| 2025-01-08 | 43.41 |
| 2025-01-07 | 46.13 |
| 2025-01-06 | 47.30 |
| 2025-01-03 | 46.91 |
| 2025-01-02 | 48.47 |
| 2024-12-31 | 50.42 |
| 2024-12-30 | 51.98 |
| 2024-12-27 | 51.98 |
| 2024-12-24 | 50.42 |
| 2024-12-23 | 49.25 |
| 2024-12-20 | 49.25 |
| 2024-12-19 | 50.03 |
| 2024-12-18 | 49.25 |
| 2024-12-17 | 49.64 |
| 2024-12-16 | 49.64 |
| 2024-12-13 | 50.42 |
| 2024-12-12 | 53.15 |
| 2024-12-11 | 52.37 |
| 2024-12-10 | 52.76 |
| 2024-12-09 | 54.71 |
| 2024-12-06 | 51.20 |
| 2024-12-05 | 49.25 |
| 2024-12-04 | 52.76 |
| 2024-12-03 | 52.37 |
| 2024-12-02 | 52.37 |
| 2024-11-29 | 50.81 |
| 2024-11-28 | 48.47 |
| 2024-11-27 | 48.86 |
| 2024-11-26 | 48.86 |
| 2024-11-25 | 48.08 |
| 2024-11-22 | 46.52 |
| 2024-11-21 | 50.42 |
| 2024-11-20 | 50.42 |
| 2024-11-19 | 49.25 |
| 2024-11-18 | 49.64 |
| 2024-11-15 | 48.86 |
| 2024-11-14 | 48.86 |
| 2024-11-13 | 51.98 |
| 2024-11-12 | 52.76 |
| 2024-11-11 | 54.71 |
| 2024-11-08 | 57.44 |
| 2024-11-07 | 57.83 |
| 2024-11-06 | 56.27 |
| 2024-11-05 | 58.22 |
| 2024-11-04 | 56.66 |
| 2024-11-01 | 55.49 |
| 2024-10-31 | 53.93 |
| 2024-10-30 | 53.93 |
| 2024-10-29 | 57.05 |
| 2024-10-28 | 57.83 |
| 2024-10-25 | 54.32 |
| 2024-10-24 | 53.15 |
| 2024-10-23 | 54.32 |
| 2024-10-22 | 53.15 |
| 2024-10-21 | 53.93 |
| 2024-10-18 | 53.54 |
| 2024-10-17 | 49.25 |
| 2024-10-16 | 50.42 |
| 2024-10-15 | 50.81 |
| 2024-10-14 | 58.60 |
| 2024-10-10 | 57.91 |
| 2024-10-09 | 52.81 |
| 2024-10-08 | 60.83 |
| 2024-10-07 | 72.50 |
| 2024-10-04 | 65.94 |
| 2024-10-03 | 65.94 |
| 2024-10-02 | 69.95 |
| 2024-09-30 | 65.57 |
| 2024-09-27 | 58.64 |
| 2024-09-26 | 52.44 |
| 2024-09-25 | 44.42 |
| 2024-09-24 | 45.52 |
| 2024-09-23 | 38.59 |
| 2024-09-20 | 39.68 |
| 2024-09-19 | 38.22 |
| 2024-09-17 | 36.40 |
| 2024-09-16 | 37.13 |
| 2024-09-13 | 36.40 |
| 2024-09-12 | 36.40 |
| 2024-09-11 | 38.95 |
| 2024-09-10 | 38.22 |
| 2024-09-09 | 38.95 |
| 2024-09-05 | 40.77 |
| 2024-09-04 | 39.32 |
| 2024-09-03 | 39.32 |
| 2024-09-02 | 39.32 |
| 2024-08-30 | 44.42 |
| 2024-08-29 | 44.42 |
| 2024-08-28 | 44.06 |
| 2024-08-27 | 46.24 |
| 2024-08-26 | 49.16 |
| 2024-08-23 | 71.41 |
| 2024-08-22 | 71.04 |
| 2024-08-21 | 72.87 |
| 2024-08-20 | 75.42 |
| 2024-08-19 | 76.88 |
| 2024-08-16 | 75.06 |
| 2024-08-15 | 73.96 |
| 2024-08-14 | 75.06 |
| 2024-08-13 | 75.79 |
| 2024-08-12 | 75.42 |
| 2024-08-09 | 75.06 |
| 2024-08-08 | 77.24 |
| 2024-08-07 | 77.97 |
| 2024-08-06 | 75.79 |
| 2024-08-05 | 71.77 |
| 2024-08-02 | 75.42 |
| 2024-08-01 | 76.51 |
| 2024-07-31 | 78.70 |
| 2024-07-30 | 75.06 |
| 2024-07-29 | 75.42 |
| 2024-07-26 | 74.69 |
| 2024-07-25 | 73.60 |
| 2024-07-24 | 74.69 |
| 2024-07-23 | 76.88 |
| 2024-07-22 | 78.70 |
| 2024-07-19 | 79.07 |
| 2024-07-18 | 80.53 |
| 2024-07-17 | 77.97 |
| 2024-07-16 | 75.42 |
| 2024-07-15 | 79.07 |
| 2024-07-12 | 82.71 |
| 2024-07-11 | 81.62 |
| 2024-07-10 | 79.07 |
| 2024-07-09 | 80.16 |
| 2024-07-08 | 80.89 |
| 2024-07-05 | 82.71 |
| 2024-07-04 | 82.71 |
| 2024-07-03 | 80.89 |
| 2024-07-02 | 77.97 |
| 2024-06-28 | 77.97 |
| 2024-06-27 | 79.07 |
| 2024-06-26 | 82.35 |
| 2024-06-25 | 81.99 |
| 2024-06-24 | 80.53 |
| 2024-06-21 | 80.89 |
| 2024-06-20 | 83.81 |
| 2024-06-19 | 86.73 |
| 2024-06-18 | 86.00 |
| 2024-06-17 | 87.46 |
| 2024-06-14 | 88.19 |
| 2024-06-13 | 87.09 |
| 2024-06-12 | 84.54 |
| 2024-06-11 | 83.86 |
| 2024-06-07 | 87.82 |
| 2024-06-06 | 87.10 |
| 2024-06-05 | 87.10 |
| 2024-06-04 | 88.18 |
| 2024-06-03 | 87.46 |
| 2024-05-31 | 84.94 |
| 2024-05-30 | 86.02 |
| 2024-05-29 | 84.94 |
| 2024-05-28 | 88.18 |
| 2024-05-27 | 89.98 |
| 2024-05-24 | 89.26 |
| 2024-05-23 | 91.06 |
| 2024-05-22 | 94.29 |
| 2024-05-21 | 93.21 |
| 2024-05-20 | 99.33 |
| 2024-05-17 | 100.05 |
| 2024-05-16 | 96.81 |
| 2024-05-14 | 96.45 |
| 2024-05-13 | 97.53 |
| 2024-05-10 | 96.81 |
| 2024-05-09 | 94.29 |
| 2024-05-08 | 92.14 |
| 2024-05-07 | 89.26 |
| 2024-05-06 | 92.14 |
| 2024-05-03 | 88.90 |
| 2024-05-02 | 90.70 |
| 2024-04-30 | 91.06 |
| 2024-04-29 | 91.06 |
| 2024-04-26 | 88.90 |
| 2024-04-25 | 88.54 |
| 2024-04-24 | 85.66 |
| 2024-04-23 | 80.62 |
| 2024-04-22 | 79.90 |
| 2024-04-19 | 79.90 |
| 2024-04-18 | 84.58 |
| 2024-04-17 | 84.94 |
| 2024-04-16 | 82.78 |
| 2024-04-15 | 86.02 |
| 2024-04-12 | 85.66 |
| 2024-04-11 | 86.74 |
| 2024-04-10 | 82.06 |
| 2024-04-09 | 79.18 |
| 2024-04-08 | 77.38 |
| 2024-04-05 | 73.43 |
| 2024-04-03 | 79.18 |
| 2024-04-02 | 80.62 |
| 2024-03-28 | 74.14 |
| 2024-03-27 | 72.71 |
| 2024-03-26 | 77.74 |
| 2024-03-25 | 77.38 |
| 2024-03-22 | 87.10 |
| 2024-03-21 | 88.90 |
| 2024-03-20 | 89.26 |
| 2024-03-19 | 90.34 |
| 2024-03-18 | 93.57 |
| 2024-03-15 | 92.49 |
| 2024-03-14 | 93.57 |
| 2024-03-13 | 93.21 |
| 2024-03-12 | 97.53 |
| 2024-03-11 | 91.78 |
| 2024-03-08 | 97.17 |
| 2024-03-07 | 83.86 |
| 2024-03-06 | 82.78 |
| 2024-03-05 | 81.70 |
| 2024-03-04 | 85.66 |
| 2024-03-01 | 88.90 |
| 2024-02-29 | 84.22 |
| 2024-02-28 | 84.22 |
| 2024-02-27 | 88.54 |
| 2024-02-26 | 87.46 |
| 2024-02-23 | 91.06 |
| 2024-02-22 | 93.57 |
| 2024-02-21 | 88.90 |
| 2024-02-20 | 85.66 |
| 2024-02-19 | 80.98 |
| 2024-02-16 | 79.54 |
| 2024-02-15 | 74.14 |
| 2024-02-14 | 77.74 |
| 2024-02-09 | 74.50 |
| 2024-02-08 | 75.22 |
| 2024-02-07 | 74.50 |
| 2024-02-06 | 75.22 |
| 2024-02-05 | 68.03 |
| 2024-02-02 | 69.83 |
| 2024-02-01 | 71.99 |
| 2024-01-31 | 68.75 |
| 2024-01-30 | 65.87 |
| 2024-01-29 | 73.43 |
| 2024-01-26 | 74.50 |
| 2024-01-25 | 78.82 |
| 2024-01-24 | 77.02 |
| 2024-01-23 | 73.79 |
| 2024-01-22 | 70.91 |
| 2024-01-19 | 77.02 |
| 2024-01-18 | 78.10 |
| 2024-01-17 | 75.22 |
| 2024-01-16 | 81.70 |
| 2024-01-15 | 85.30 |
| 2024-01-12 | 84.22 |
| 2024-01-11 | 82.06 |
| 2024-01-10 | 85.30 |
| 2024-01-09 | 89.26 |
| 2024-01-08 | 91.42 |
| 2024-01-05 | 91.06 |
| 2024-01-04 | 91.42 |
| 2024-01-03 | 91.42 |
| 2024-01-02 | 90.70 |
| 2023-12-29 | 90.70 |
| 2023-12-28 | 91.42 |
| 2023-12-27 | 87.82 |
| 2023-12-22 | 87.10 |
| 2023-12-21 | 89.98 |
| 2023-12-20 | 87.46 |
| 2023-12-19 | 87.10 |
| 2023-12-18 | 86.02 |
| 2023-12-15 | 88.54 |
| 2023-12-14 | 81.34 |
| 2023-12-13 | 80.98 |
| 2023-12-12 | 81.70 |
| 2023-12-11 | 83.14 |
| 2023-12-08 | 83.86 |
| 2023-12-07 | 84.58 |
| 2023-12-06 | 84.58 |
| 2023-12-05 | 82.06 |
| 2023-12-04 | 80.62 |
| 2023-12-01 | 83.14 |
| 2023-11-30 | 82.78 |
| 2023-11-29 | 82.06 |
| 2023-11-28 | 83.50 |
| 2023-11-27 | 84.58 |
| 2023-11-24 | 92.49 |
| 2023-11-23 | 91.42 |
| 2023-11-22 | 88.90 |
| 2023-11-21 | 95.37 |
| 2023-11-20 | 93.93 |
| 2023-11-17 | 91.42 |
| 2023-11-16 | 93.57 |
| 2023-11-15 | 93.93 |
| 2023-11-14 | 89.62 |
| 2023-11-13 | 89.62 |
| 2023-11-10 | 89.62 |
| 2023-11-09 | 91.78 |
| 2023-11-08 | 98.61 |
| 2023-11-07 | 96.81 |
| 2023-11-06 | 97.89 |
| 2023-11-03 | 95.37 |
| 2023-11-02 | 91.06 |
| 2023-11-01 | 88.54 |
| 2023-10-31 | 88.90 |
| 2023-10-30 | 91.42 |
| 2023-10-27 | 92.85 |
| 2023-10-26 | 89.98 |
| 2023-10-25 | 89.62 |
| 2023-10-24 | 90.34 |
| 2023-10-20 | 88.18 |
| 2023-10-19 | 91.78 |
| 2023-10-18 | 92.14 |
| 2023-10-17 | 97.89 |
| 2023-10-16 | 99.69 |
| 2023-10-13 | 102.93 |
| 2023-10-12 | 105.45 |
| 2023-10-11 | 97.89 |
| 2023-10-10 | 97.89 |
| 2023-10-09 | 97.89 |
| 2023-10-06 | 93.93 |
| 2023-10-05 | 91.78 |
| 2023-10-04 | 91.42 |
| 2023-10-03 | 91.06 |
| 2023-09-29 | 96.45 |
| 2023-09-28 | 96.09 |
| 2023-09-27 | 98.97 |
| 2023-09-26 | 97.89 |
| 2023-09-25 | 99.33 |
| 2023-09-22 | 101.85 |
| 2023-09-21 | 97.53 |
| 2023-09-20 | 97.87 |
| 2023-09-19 | 99.29 |
| 2023-09-18 | 101.76 |
| 2023-09-15 | 101.76 |
| 2023-09-14 | 103.53 |
| 2023-09-13 | 104.95 |
| 2023-09-12 | 103.53 |
| 2023-09-11 | 108.14 |
| 2023-09-07 | 108.14 |
| 2023-09-06 | 108.49 |
| 2023-09-05 | 109.91 |
| 2023-09-04 | 112.38 |
| 2023-08-31 | 106.72 |
| 2023-08-30 | 110.97 |
| 2023-08-29 | 112.74 |
| 2023-08-28 | 112.38 |
| 2023-08-25 | 109.55 |
| 2023-08-24 | 114.86 |
| 2023-08-23 | 113.80 |
| 2023-08-22 | 110.97 |
| 2023-08-21 | 101.76 |
| 2023-08-18 | 108.84 |
| 2023-08-17 | 111.32 |
| 2023-08-16 | 108.14 |
| 2023-08-15 | 103.53 |
| 2023-08-14 | 102.12 |
| 2023-08-11 | 106.01 |
| 2023-08-10 | 107.43 |
| 2023-08-09 | 104.95 |
| 2023-08-08 | 103.18 |
| 2023-08-07 | 107.78 |
| 2023-08-04 | 110.26 |
| 2023-08-03 | 108.84 |
| 2023-08-02 | 110.97 |
| 2023-08-01 | 110.26 |
| 2023-07-31 | 113.09 |
| 2023-07-28 | 108.84 |
| 2023-07-27 | 103.89 |
| 2023-07-26 | 105.30 |
| 2023-07-25 | 104.95 |
| 2023-07-24 | 101.06 |
| 2023-07-21 | 100.70 |
| 2023-07-20 | 99.29 |
| 2023-07-19 | 101.06 |
| 2023-07-18 | 99.99 |
| 2023-07-14 | 102.12 |
| 2023-07-13 | 102.12 |
| 2023-07-12 | 97.52 |
| 2023-07-11 | 99.29 |
| 2023-07-10 | 95.04 |
| 2023-07-07 | 92.91 |
| 2023-07-06 | 87.61 |
| 2023-07-05 | 92.91 |
| 2023-07-04 | 96.81 |
| 2023-07-03 | 91.14 |
| 2023-06-30 | 90.79 |
| 2023-06-29 | 93.27 |
| 2023-06-28 | 95.39 |
| 2023-06-27 | 93.27 |
| 2023-06-26 | 86.19 |
| 2023-06-23 | 88.31 |
| 2023-06-21 | 95.04 |
| 2023-06-20 | 96.81 |
| 2023-06-19 | 102.47 |
| 2023-06-16 | 107.78 |
| 2023-06-15 | 108.49 |
| 2023-06-14 | 105.10 |
| 2023-06-13 | 104.40 |
| 2023-06-12 | 105.10 |
| 2023-06-09 | 110.69 |
| 2023-06-08 | 113.13 |
| 2023-06-07 | 111.74 |
| 2023-06-06 | 110.34 |
| 2023-06-05 | 110.69 |
| 2023-06-02 | 109.29 |
| 2023-06-01 | 103.35 |
| 2023-05-31 | 99.51 |
| 2023-05-30 | 103.35 |
| 2023-05-29 | 105.10 |
| 2023-05-25 | 108.59 |
| 2023-05-24 | 112.44 |
| 2023-05-23 | 113.48 |
| 2023-05-22 | 115.93 |
| 2023-05-19 | 114.88 |
| 2023-05-18 | 114.18 |
| 2023-05-17 | 114.53 |
| 2023-05-16 | 122.22 |
| 2023-05-15 | 120.47 |
| 2023-05-12 | 117.68 |
| 2023-05-11 | 123.27 |
| 2023-05-10 | 118.03 |
| 2023-05-09 | 116.98 |
| 2023-05-08 | 118.73 |
| 2023-05-05 | 119.07 |
| 2023-05-04 | 116.98 |
| 2023-05-03 | 116.63 |
| 2023-05-02 | 117.33 |
| 2023-04-28 | 122.22 |
| 2023-04-27 | 118.73 |
| 2023-04-26 | 119.77 |
| 2023-04-25 | 114.88 |
| 2023-04-24 | 114.18 |
| 2023-04-21 | 109.29 |
| 2023-04-20 | 113.48 |
| 2023-04-19 | 108.94 |
| 2023-04-18 | 108.24 |
| 2023-04-17 | 108.94 |
| 2023-04-14 | 113.13 |
| 2023-04-13 | 114.88 |
| 2023-04-12 | 116.98 |
| 2023-04-11 | 118.03 |
| 2023-04-06 | 116.98 |
| 2023-04-04 | 118.73 |
| 2023-04-03 | 122.57 |
| 2023-03-31 | 122.22 |
| 2023-03-30 | 122.92 |
| 2023-03-29 | 126.76 |
| 2023-03-28 | 123.97 |
| 2023-03-27 | 125.36 |
| 2023-03-24 | 131.65 |
| 2023-03-23 | 130.26 |
| 2023-03-22 | 129.56 |
| 2023-03-21 | 117.33 |
| 2023-03-20 | 119.07 |
| 2023-03-17 | 102.30 |
| 2023-03-16 | 97.41 |
| 2023-03-15 | 96.71 |
| 2023-03-14 | 94.27 |
| 2023-03-13 | 99.86 |
| 2023-03-10 | 95.66 |
| 2023-03-09 | 98.11 |
| 2023-03-08 | 101.26 |
| 2023-03-07 | 106.85 |
| 2023-03-06 | 108.24 |
| 2023-03-03 | 109.99 |
| 2023-03-02 | 110.34 |
| 2023-03-01 | 113.13 |
| 2023-02-28 | 106.50 |
| 2023-02-27 | 109.99 |
| 2023-02-24 | 113.13 |
| 2023-02-23 | 114.88 |
| 2023-02-22 | 114.53 |
| 2023-02-21 | 115.23 |
| 2023-02-20 | 119.77 |
| 2023-02-17 | 118.03 |
| 2023-02-16 | 121.17 |
| 2023-02-15 | 114.18 |
| 2023-02-14 | 118.38 |
| 2023-02-13 | 118.03 |
| 2023-02-10 | 115.23 |
| 2023-02-09 | 123.27 |
| 2023-02-08 | 120.12 |
| 2023-02-07 | 119.07 |
| 2023-02-06 | 119.42 |
| 2023-02-03 | 127.81 |
| 2023-02-02 | 127.81 |
| 2023-02-01 | 132.35 |
| 2023-01-31 | 130.95 |
| 2023-01-30 | 131.65 |
| 2023-01-27 | 144.58 |
| 2023-01-26 | 137.94 |
| 2023-01-20 | 138.99 |
| 2023-01-19 | 135.85 |
| 2023-01-18 | 137.59 |
| 2023-01-17 | 135.15 |
| 2023-01-16 | 135.15 |
| 2023-01-13 | 143.18 |
| 2023-01-12 | 139.34 |
| 2023-01-11 | 137.24 |
| 2023-01-10 | 148.42 |
| 2023-01-09 | 152.97 |
| 2023-01-06 | 147.03 |
| 2023-01-05 | 147.73 |
| 2023-01-04 | 150.17 |
| 2023-01-03 | 134.80 |
| 2022-12-30 | 134.10 |
| 2022-12-29 | 135.85 |
| 2022-12-28 | 138.64 |
| 2022-12-23 | 145.98 |
| 2022-12-22 | 125.01 |
| 2022-12-21 | 111.74 |
| 2022-12-20 | 113.13 |
| 2022-12-19 | 122.57 |
| 2022-12-16 | 121.87 |
| 2022-12-15 | 112.79 |
| 2022-12-14 | 114.53 |
| 2022-12-13 | 119.42 |
| 2022-12-12 | 125.71 |
| 2022-12-09 | 121.17 |
| 2022-12-08 | 124.32 |
| 2022-12-07 | 109.64 |
| 2022-12-06 | 107.89 |
| 2022-12-05 | 114.53 |
| 2022-12-02 | 105.80 |
| 2022-12-01 | 95.66 |
| 2022-11-30 | 98.46 |
| 2022-11-29 | 93.92 |
| 2022-11-28 | 90.07 |
| 2022-11-25 | 82.39 |
| 2022-11-24 | 83.79 |
| 2022-11-23 | 84.83 |
| 2022-11-22 | 80.64 |
| 2022-11-21 | 87.63 |
| 2022-11-18 | 89.03 |
| 2022-11-17 | 92.52 |
| 2022-11-16 | 97.41 |
| 2022-11-15 | 92.52 |
| 2022-11-14 | 99.51 |
| 2022-11-11 | 78.54 |
| 2022-11-10 | 60.38 |
| 2022-11-09 | 63.52 |
| 2022-11-08 | 64.92 |
| 2022-11-07 | 67.36 |
| 2022-11-04 | 48.50 |
| 2022-11-03 | 42.91 |
| 2022-11-02 | 46.05 |
| 2022-11-01 | 42.21 |
| 2022-10-31 | 36.97 |
| 2022-10-28 | 39.06 |
| 2022-10-27 | 47.45 |
| 2022-10-26 | 44.65 |
| 2022-10-25 | 42.56 |
| 2022-10-24 | 42.56 |
| 2022-10-21 | 50.59 |
| 2022-10-20 | 52.69 |
| 2022-10-19 | 60.38 |
| 2022-10-18 | 61.77 |
| 2022-10-17 | 57.58 |
| 2022-10-14 | 55.83 |
| 2022-10-13 | 53.04 |
| 2022-10-12 | 53.39 |
| 2022-10-11 | 51.99 |
| 2022-10-10 | 54.44 |
| 2022-10-07 | 56.88 |
| 2022-10-06 | 59.33 |
| 2022-10-05 | 58.28 |
| 2022-10-03 | 52.34 |
| 2022-09-30 | 51.29 |
| 2022-09-29 | 52.69 |
| 2022-09-28 | 58.28 |
| 2022-09-27 | 58.28 |
| 2022-09-26 | 58.98 |
| 2022-09-23 | 59.33 |
| 2022-09-22 | 57.23 |
| 2022-09-21 | 60.38 |
| 2022-09-20 | 65.39 |
| 2022-09-19 | 65.74 |
| 2022-09-16 | 69.19 |
| 2022-09-15 | 70.92 |
| 2022-09-14 | 70.92 |
| 2022-09-13 | 74.37 |
| 2022-09-09 | 71.61 |
| 2022-09-08 | 70.57 |
| 2022-09-07 | 70.23 |
| 2022-09-06 | 74.02 |
| 2022-09-05 | 69.19 |
| 2022-09-02 | 71.26 |
| 2022-09-01 | 73.33 |
| 2022-08-31 | 73.68 |
| 2022-08-30 | 73.68 |
| 2022-08-29 | 73.33 |
| 2022-08-26 | 76.44 |
| 2022-08-25 | 75.75 |
| 2022-08-24 | 72.99 |
| 2022-08-23 | 75.75 |
| 2022-08-22 | 76.44 |
| 2022-08-19 | 77.48 |
| 2022-08-18 | 76.79 |
| 2022-08-17 | 80.93 |
| 2022-08-16 | 82.66 |
| 2022-08-15 | 82.66 |
| 2022-08-12 | 84.73 |
| 2022-08-11 | 79.20 |
| 2022-08-10 | 77.48 |
| 2022-08-09 | 78.17 |
| 2022-08-08 | 80.59 |
| 2022-08-05 | 81.62 |
| 2022-08-04 | 80.93 |
| 2022-08-03 | 79.89 |
| 2022-08-02 | 76.79 |
| 2022-08-01 | 83.00 |
| 2022-07-29 | 84.73 |
| 2022-07-28 | 85.42 |
| 2022-07-27 | 81.97 |
| 2022-07-26 | 84.04 |
| 2022-07-25 | 83.35 |
| 2022-07-22 | 86.80 |
| 2022-07-21 | 90.60 |
| 2022-07-20 | 87.15 |
| 2022-07-19 | 85.76 |
| 2022-07-18 | 86.11 |
| 2022-07-15 | 81.97 |
| 2022-07-14 | 86.46 |
| 2022-07-13 | 83.35 |
| 2022-07-12 | 87.84 |
| 2022-07-11 | 89.22 |
| 2022-07-08 | 92.32 |
| 2022-07-07 | 94.05 |
| 2022-07-06 | 92.67 |
| 2022-07-05 | 95.09 |
| 2022-07-04 | 99.23 |
| 2022-06-30 | 95.09 |
| 2022-06-29 | 96.81 |
| 2022-06-28 | 98.54 |
| 2022-06-27 | 98.54 |
| 2022-06-24 | 95.09 |
| 2022-06-23 | 94.74 |
| 2022-06-22 | 93.71 |
| 2022-06-21 | 95.09 |
| 2022-06-20 | 94.05 |
| 2022-06-17 | 90.25 |
| 2022-06-16 | 91.63 |
| 2022-06-15 | 96.12 |
| 2022-06-14 | 91.76 |
| 2022-06-13 | 93.81 |
| 2022-06-10 | 101.67 |
| 2022-06-09 | 97.57 |
| 2022-06-08 | 94.15 |
| 2022-06-07 | 91.42 |
| 2022-06-06 | 87.66 |
| 2022-06-02 | 87.32 |
| 2022-06-01 | 86.63 |
| 2022-05-31 | 86.63 |
| 2022-05-30 | 79.11 |
| 2022-05-27 | 78.77 |
| 2022-05-26 | 79.45 |
| 2022-05-25 | 72.62 |
| 2022-05-24 | 72.62 |
| 2022-05-23 | 75.69 |
| 2022-05-20 | 74.33 |
| 2022-05-19 | 71.59 |
| 2022-05-18 | 75.35 |
| 2022-05-17 | 76.72 |
| 2022-05-16 | 73.64 |
| 2022-05-13 | 71.59 |
| 2022-05-12 | 70.91 |
| 2022-05-11 | 72.96 |
| 2022-05-10 | 70.57 |
| 2022-05-06 | 72.28 |
| 2022-05-05 | 75.35 |
| 2022-05-04 | 74.33 |
| 2022-05-03 | 77.74 |
| 2022-04-29 | 86.29 |
| 2022-04-28 | 82.19 |
| 2022-04-27 | 79.45 |
| 2022-04-26 | 77.74 |
| 2022-04-25 | 79.80 |
| 2022-04-22 | 84.58 |
| 2022-04-21 | 86.63 |
| 2022-04-20 | 91.42 |
| 2022-04-19 | 89.37 |
| 2022-04-14 | 95.86 |
| 2022-04-13 | 94.84 |
| 2022-04-12 | 95.18 |
| 2022-04-11 | 92.10 |
| 2022-04-08 | 97.57 |
| 2022-04-07 | 99.62 |
| 2022-04-06 | 102.36 |
| 2022-04-04 | 104.41 |
| 2022-04-01 | 101.67 |
| 2022-03-31 | 97.57 |
| 2022-03-30 | 96.89 |
| 2022-03-29 | 93.81 |
| 2022-03-28 | 94.84 |
| 2022-03-25 | 86.29 |
| 2022-03-24 | 86.63 |
| 2022-03-23 | 83.56 |
| 2022-03-22 | 83.90 |
| 2022-03-21 | 93.13 |
| 2022-03-18 | 95.86 |
| 2022-03-17 | 98.25 |
| 2022-03-16 | 86.97 |
| 2022-03-15 | 71.25 |
| 2022-03-14 | 82.53 |
| 2022-03-11 | 95.52 |
| 2022-03-10 | 96.89 |
| 2022-03-09 | 91.08 |
| 2022-03-08 | 88.68 |
| 2022-03-07 | 92.10 |
| 2022-03-04 | 94.84 |
| 2022-03-03 | 97.91 |
| 2022-03-02 | 96.89 |
| 2022-03-01 | 97.23 |
| 2022-02-28 | 97.91 |
| 2022-02-25 | 98.25 |
| 2022-02-24 | 97.57 |
| 2022-02-23 | 105.77 |
| 2022-02-22 | 100.30 |
| 2022-02-21 | 105.09 |
| 2022-02-18 | 105.77 |
| 2022-02-17 | 108.51 |
| 2022-02-16 | 112.95 |
| 2022-02-15 | 109.87 |
| 2022-02-14 | 113.29 |
| 2022-02-11 | 115.34 |
| 2022-02-10 | 115.00 |
| 2022-02-09 | 115.00 |
| 2022-02-08 | 113.98 |
| 2022-02-07 | 113.98 |
| 2022-02-04 | 115.00 |
| 2022-01-31 | 108.51 |
| 2022-01-28 | 104.75 |
| 2022-01-27 | 101.67 |
| 2022-01-26 | 106.11 |
| 2022-01-25 | 109.19 |
| 2022-01-24 | 117.05 |
| 2022-01-21 | 115.34 |
| 2022-01-20 | 115.00 |
| 2022-01-19 | 113.98 |
| 2022-01-18 | 111.93 |
| 2022-01-17 | 110.22 |
| 2022-01-14 | 112.95 |
| 2022-01-13 | 109.53 |
| 2022-01-12 | 109.53 |
| 2022-01-11 | 106.80 |
| 2022-01-10 | 105.77 |
| 2022-01-07 | 103.72 |
| 2022-01-06 | 104.41 |
| 2022-01-05 | 106.46 |
| 2022-01-04 | 108.51 |
| 2022-01-03 | 110.22 |
| 2021-12-31 | 109.53 |
| 2021-12-30 | 106.46 |
| 2021-12-29 | 107.14 |
| 2021-12-28 | 110.90 |
| 2021-12-24 | 107.14 |
| 2021-12-23 | 106.11 |
| 2021-12-22 | 107.48 |
| 2021-12-21 | 101.33 |
| 2021-12-20 | 92.44 |
| 2021-12-17 | 92.44 |
| 2021-12-16 | 96.54 |
| 2021-12-15 | 100.30 |
| 2021-12-14 | 101.33 |
| 2021-12-13 | 106.46 |
| 2021-12-10 | 105.43 |
| 2021-12-09 | 110.56 |
| 2021-12-08 | 106.46 |
| 2021-12-07 | 108.51 |
| 2021-12-06 | 105.09 |
| 2021-12-03 | 110.90 |
| 2021-12-02 | 111.24 |
| 2021-12-01 | 114.32 |
| 2021-11-30 | 115.34 |
| 2021-11-29 | 123.21 |
| 2021-11-26 | 123.21 |
| 2021-11-25 | 129.36 |
| 2021-11-24 | 125.60 |
| 2021-11-23 | 124.23 |
| 2021-11-22 | 126.28 |
| 2021-11-19 | 128.67 |
| 2021-11-18 | 126.62 |
| 2021-11-17 | 126.28 |
| 2021-11-16 | 125.26 |
| 2021-11-15 | 116.71 |
| 2021-11-12 | 120.47 |
| 2021-11-11 | 127.65 |
| 2021-11-10 | 121.50 |
| 2021-11-09 | 118.08 |
| 2021-11-08 | 117.74 |
| 2021-11-05 | 115.34 |
| 2021-11-04 | 116.37 |
| 2021-11-03 | 119.10 |
| 2021-11-02 | 115.69 |
| 2021-11-01 | 125.26 |
| 2021-10-29 | 128.67 |
| 2021-10-28 | 126.28 |
| 2021-10-27 | 125.60 |
| 2021-10-26 | 131.07 |
| 2021-10-25 | 133.80 |
| 2021-10-22 | 135.85 |
| 2021-10-21 | 137.56 |
| 2021-10-20 | 136.88 |
| 2021-10-19 | 136.19 |
| 2021-10-18 | 134.49 |
| 2021-10-15 | 133.46 |
| 2021-10-12 | 124.57 |
| 2021-10-11 | 122.52 |
| 2021-10-08 | 124.91 |
| 2021-10-07 | 116.71 |
| 2021-10-06 | 112.95 |
| 2021-10-05 | 121.84 |
| 2021-10-04 | 124.57 |
| 2021-09-30 | 121.84 |
| 2021-09-29 | 125.94 |
| 2021-09-28 | 124.91 |
| 2021-09-27 | 124.91 |
| 2021-09-24 | 124.91 |
| 2021-09-23 | 124.91 |
| 2021-09-21 | 119.10 |
| 2021-09-20 | 120.13 |
| 2021-09-17 | 119.91 |
| 2021-09-16 | 117.88 |
| 2021-09-15 | 125.33 |
| 2021-09-14 | 129.40 |
| 2021-09-13 | 127.70 |
| 2021-09-10 | 131.09 |
| 2021-09-09 | 134.82 |
| 2021-09-08 | 133.13 |
| 2021-09-07 | 137.19 |
| 2021-09-06 | 139.56 |
| 2021-09-03 | 143.97 |
| 2021-09-02 | 142.27 |
| 2021-09-01 | 139.56 |
| 2021-08-31 | 137.53 |
| 2021-08-30 | 135.84 |
| 2021-08-27 | 138.21 |
| 2021-08-26 | 137.87 |
| 2021-08-25 | 144.31 |
| 2021-08-24 | 144.99 |
| 2021-08-23 | 137.19 |
| 2021-08-20 | 145.32 |
| 2021-08-19 | 154.81 |
| 2021-08-18 | 156.51 |
| 2021-08-17 | 154.13 |
| 2021-08-16 | 159.56 |
| 2021-08-13 | 157.52 |
| 2021-08-12 | 157.52 |
| 2021-08-11 | 155.15 |
| 2021-08-10 | 153.12 |
| 2021-08-09 | 147.70 |
| 2021-08-06 | 150.07 |
| 2021-08-05 | 148.03 |
| 2021-08-04 | 147.02 |
| 2021-08-03 | 139.56 |
| 2021-08-02 | 151.42 |
| 2021-07-30 | 151.08 |
| 2021-07-29 | 153.80 |
| 2021-07-28 | 130.41 |
| 2021-07-27 | 120.93 |
| 2021-07-26 | 137.19 |
| 2021-07-23 | 151.76 |
| 2021-07-22 | 154.13 |
| 2021-07-21 | 150.75 |
| 2021-07-20 | 147.36 |
| 2021-07-19 | 149.05 |
| 2021-07-16 | 151.42 |
| 2021-07-15 | 156.84 |
| 2021-07-14 | 152.78 |
| 2021-07-13 | 151.42 |
| 2021-07-12 | 150.75 |
| 2021-07-09 | 152.10 |
| 2021-07-08 | 147.36 |
| 2021-07-07 | 153.80 |
| 2021-07-06 | 151.08 |
| 2021-07-05 | 150.07 |
| 2021-07-02 | 154.13 |
| 2021-06-30 | 156.84 |
| 2021-06-29 | 159.89 |
| 2021-06-28 | 161.59 |
| 2021-06-25 | 162.27 |
| 2021-06-24 | 160.23 |
| 2021-06-23 | 162.61 |
| 2021-06-22 | 158.20 |
| 2021-06-21 | 161.59 |
| 2021-06-18 | 154.13 |
| 2021-06-17 | 160.23 |
| 2021-06-16 | 160.23 |
| 2021-06-15 | 162.61 |
| 2021-06-11 | 164.12 |
| 2021-06-10 | 165.80 |
| 2021-06-09 | 168.49 |
| 2021-06-08 | 169.84 |
| 2021-06-07 | 170.18 |
| 2021-06-04 | 173.20 |
| 2021-06-03 | 176.23 |
| 2021-06-02 | 182.29 |
| 2021-06-01 | 186.66 |
| 2021-05-31 | 178.59 |
| 2021-05-28 | 180.27 |
| 2021-05-27 | 188.34 |
| 2021-05-26 | 180.27 |
| 2021-05-25 | 177.58 |
| 2021-05-24 | 177.24 |
| 2021-05-21 | 181.95 |
| 2021-05-20 | 180.27 |
| 2021-05-18 | 180.61 |
| 2021-05-17 | 176.91 |
| 2021-05-14 | 175.22 |
| 2021-05-13 | 174.55 |
| 2021-05-12 | 184.31 |
| 2021-05-11 | 177.91 |
| 2021-05-10 | 176.91 |
| 2021-05-07 | 178.92 |
| 2021-05-06 | 187.67 |
| 2021-05-05 | 186.33 |
| 2021-05-04 | 185.99 |
| 2021-05-03 | 179.93 |
| 2021-04-30 | 182.63 |
| 2021-04-29 | 183.97 |
| 2021-04-28 | 185.99 |
| 2021-04-27 | 184.64 |
| 2021-04-26 | 188.34 |
| 2021-04-23 | 185.32 |
| 2021-04-22 | 179.60 |
| 2021-04-21 | 183.30 |
| 2021-04-20 | 186.33 |
| 2021-04-19 | 183.63 |
| 2021-04-16 | 179.26 |
| 2021-04-15 | 174.89 |
| 2021-04-14 | 175.56 |
| 2021-04-13 | 176.91 |
| 2021-04-12 | 170.51 |
| 2021-04-09 | 172.53 |
| 2021-04-08 | 173.54 |
| 2021-04-07 | 176.23 |
| 2021-04-01 | 171.86 |
| 2021-03-31 | 168.16 |
| 2021-03-30 | 169.17 |
| 2021-03-29 | 153.02 |
| 2021-03-26 | 147.30 |
| 2021-03-25 | 147.30 |
| 2021-03-24 | 146.62 |
| 2021-03-23 | 151.67 |
| 2021-03-22 | 153.02 |
| 2021-03-19 | 152.68 |
| 2021-03-18 | 155.71 |
| 2021-03-17 | 155.71 |
| 2021-03-16 | 157.73 |
| 2021-03-15 | 148.31 |
| 2021-03-12 | 154.36 |
| 2021-03-11 | 154.03 |
| 2021-03-10 | 151.00 |
| 2021-03-09 | 147.63 |
| 2021-03-08 | 147.97 |
| 2021-03-05 | 154.70 |
| 2021-03-04 | 152.34 |
| 2021-03-03 | 161.43 |
| 2021-03-02 | 160.76 |
| 2021-03-01 | 162.44 |
| 2021-02-26 | 162.10 |
| 2021-02-25 | 166.81 |
| 2021-02-24 | 160.42 |
| 2021-02-23 | 166.48 |
| 2021-02-22 | 162.77 |
| 2021-02-19 | 170.85 |
| 2021-02-18 | 167.82 |
| 2021-02-17 | 168.49 |
| 2021-02-16 | 163.11 |
| 2021-02-11 | 162.44 |
| 2021-02-10 | 164.12 |
| 2021-02-09 | 165.47 |
| 2021-02-08 | 172.19 |
| 2021-02-05 | 165.47 |
| 2021-02-04 | 163.78 |
| 2021-02-03 | 156.04 |
| 2021-02-02 | 158.06 |
| 2021-02-01 | 153.35 |
| 2021-01-29 | 148.64 |
| 2021-01-28 | 154.03 |
| 2021-01-27 | 156.72 |
| 2021-01-26 | 164.46 |
| 2021-01-25 | 164.79 |
| 2021-01-22 | 166.14 |
| 2021-01-21 | 165.13 |
| 2021-01-20 | 164.46 |
| 2021-01-19 | 158.74 |
| 2021-01-18 | 149.32 |
| 2021-01-15 | 141.58 |
| 2021-01-14 | 145.28 |
| 2021-01-13 | 144.27 |
| 2021-01-12 | 143.93 |
| 2021-01-11 | 145.61 |
| 2021-01-08 | 148.64 |
| 2021-01-07 | 147.63 |
| 2021-01-06 | 147.63 |
| 2021-01-05 | 145.95 |
| 2021-01-04 | 149.32 |
| 2020-12-31 | 144.94 |
| 2020-12-30 | 142.92 |
| 2020-12-29 | 146.29 |
| 2020-12-28 | 137.54 |
| 2020-12-24 | 144.61 |
| 2020-12-23 | 145.28 |
| 2020-12-22 | 144.61 |
| 2020-12-21 | 150.33 |
| 2020-12-18 | 150.66 |
| 2020-12-17 | 151.00 |
| 2020-12-16 | 148.98 |
| 2020-12-15 | 149.99 |
| 2020-12-14 | 151.67 |
| 2020-12-11 | 149.99 |
| 2020-12-10 | 148.64 |
| 2020-12-09 | 154.03 |
| 2020-12-08 | 156.04 |
| 2020-12-07 | 160.08 |
| 2020-12-04 | 158.06 |
| 2020-12-03 | 157.05 |
| 2020-12-02 | 156.72 |
| 2020-12-01 | 156.38 |
| 2020-11-30 | 162.44 |
| 2020-11-27 | 167.15 |
| 2020-11-26 | 162.77 |
| 2020-11-25 | 162.44 |
| 2020-11-24 | 165.13 |
| 2020-11-23 | 167.82 |
| 2020-11-20 | 168.83 |
| 2020-11-19 | 168.16 |
| 2020-11-18 | 169.17 |
| 2020-11-17 | 169.50 |
| 2020-11-16 | 169.50 |
| 2020-11-13 | 171.86 |
| 2020-11-12 | 167.82 |
| 2020-11-11 | 165.13 |
| 2020-11-10 | 168.83 |
| 2020-11-09 | 173.20 |
| 2020-11-06 | 175.22 |
| 2020-11-05 | 177.24 |
| 2020-11-04 | 173.88 |
| 2020-11-03 | 172.19 |
| 2020-11-02 | 173.88 |
| 2020-10-30 | 168.49 |
| 2020-10-29 | 174.89 |
| 2020-10-28 | 169.50 |
| 2020-10-27 | 169.50 |
| 2020-10-23 | 171.19 |
| 2020-10-22 | 171.19 |
| 2020-10-21 | 169.17 |
| 2020-10-20 | 167.15 |
| 2020-10-19 | 168.49 |
| 2020-10-16 | 172.53 |
| 2020-10-15 | 161.76 |
| 2020-10-14 | 164.46 |
| 2020-10-12 | 159.07 |
| 2020-10-09 | 157.05 |
| 2020-10-08 | 155.71 |
| 2020-10-07 | 149.65 |
| 2020-10-06 | 154.36 |
| 2020-10-05 | 150.66 |
| 2020-09-30 | 153.69 |
| 2020-09-29 | 153.69 |
| 2020-09-28 | 153.02 |
| 2020-09-25 | 153.02 |
| 2020-09-24 | 153.35 |
| 2020-09-23 | 159.07 |
| 2020-09-22 | 159.41 |
| 2020-09-21 | 161.43 |
| 2020-09-18 | 165.37 |
| 2020-09-17 | 168.72 |
| 2020-09-16 | 172.74 |
| 2020-09-15 | 156.32 |
| 2020-09-14 | 149.96 |
| 2020-09-11 | 147.95 |
| 2020-09-10 | 144.26 |
| 2020-09-09 | 146.94 |
| 2020-09-08 | 152.64 |
| 2020-09-07 | 156.66 |
| 2020-09-04 | 167.05 |
| 2020-09-03 | 165.37 |
| 2020-09-02 | 164.03 |
| 2020-09-01 | 167.05 |
| 2020-08-31 | 168.72 |
| 2020-08-28 | 170.40 |
| 2020-08-27 | 170.40 |
| 2020-08-26 | 170.73 |
| 2020-08-25 | 172.07 |
| 2020-08-24 | 174.42 |
| 2020-08-21 | 179.11 |
| 2020-08-20 | 169.73 |
| 2020-08-19 | 171.07 |
| 2020-08-18 | 174.75 |
| 2020-08-17 | 172.07 |
| 2020-08-14 | 179.11 |
| 2020-08-13 | 176.76 |
| 2020-08-12 | 177.77 |
| 2020-08-11 | 181.79 |
| 2020-08-10 | 183.13 |
| 2020-08-07 | 184.14 |
| 2020-08-06 | 182.46 |
| 2020-08-05 | 185.14 |
| 2020-08-04 | 169.39 |
| 2020-08-03 | 163.36 |
| 2020-07-31 | 146.27 |
| 2020-07-30 | 148.62 |
| 2020-07-29 | 147.28 |
| 2020-07-28 | 147.61 |
| 2020-07-27 | 148.28 |
| 2020-07-24 | 142.92 |
| 2020-07-23 | 151.97 |
| 2020-07-22 | 150.29 |
| 2020-07-21 | 155.65 |
| 2020-07-20 | 151.63 |
| 2020-07-17 | 153.31 |
| 2020-07-16 | 150.63 |
| 2020-07-15 | 160.01 |
| 2020-07-14 | 158.00 |
| 2020-07-13 | 164.03 |
| 2020-07-10 | 163.36 |
| 2020-07-09 | 165.37 |
| 2020-07-08 | 156.99 |
| 2020-07-07 | 163.03 |
| 2020-07-06 | 159.01 |
| 2020-07-03 | 152.64 |
| 2020-07-02 | 146.94 |
| 2020-06-30 | 137.56 |
| 2020-06-29 | 141.25 |
| 2020-06-26 | 141.25 |
| 2020-06-24 | 140.91 |
| 2020-06-23 | 144.93 |
| 2020-06-22 | 145.60 |
| 2020-06-19 | 149.62 |
| 2020-06-18 | 149.62 |
| 2020-06-17 | 149.62 |
| 2020-06-16 | 150.29 |
| 2020-06-15 | 146.94 |
| 2020-06-12 | 148.55 |
| 2020-06-11 | 146.55 |
| 2020-06-10 | 143.22 |
| 2020-06-09 | 139.89 |
| 2020-06-08 | 138.55 |
| 2020-06-05 | 140.88 |
| 2020-06-04 | 141.88 |
| 2020-06-03 | 141.55 |
| 2020-06-02 | 136.22 |
| 2020-06-01 | 149.88 |
| 2020-05-29 | 140.55 |
| 2020-05-28 | 142.55 |
| 2020-05-27 | 149.55 |
| 2020-05-26 | 160.21 |
| 2020-05-25 | 154.21 |
| 2020-05-22 | 156.54 |
| 2020-05-21 | 165.54 |
| 2020-05-20 | 169.87 |
| 2020-05-19 | 166.54 |
| 2020-05-18 | 170.54 |
| 2020-05-15 | 159.21 |
| 2020-05-14 | 150.21 |
| 2020-05-13 | 154.54 |
| 2020-05-12 | 138.55 |
| 2020-05-11 | 133.22 |
| 2020-05-08 | 134.55 |
| 2020-05-07 | 129.89 |
| 2020-05-06 | 129.89 |
| 2020-05-05 | 127.56 |
| 2020-05-04 | 127.89 |
| 2020-04-29 | 132.56 |
| 2020-04-28 | 135.89 |
| 2020-04-27 | 133.22 |
| 2020-04-24 | 130.22 |
| 2020-04-23 | 135.55 |
| 2020-04-22 | 133.22 |
| 2020-04-21 | 127.56 |
| 2020-04-20 | 136.89 |
| 2020-04-17 | 134.55 |
| 2020-04-16 | 120.89 |
| 2020-04-15 | 122.89 |
| 2020-04-14 | 123.23 |
| 2020-04-09 | 126.89 |
| 2020-04-08 | 122.56 |
| 2020-04-07 | 122.23 |
| 2020-04-06 | 120.23 |
| 2020-04-03 | 121.56 |
| 2020-04-02 | 119.56 |
| 2020-04-01 | 123.23 |
| 2020-03-31 | 127.22 |
| 2020-03-30 | 120.89 |
| 2020-03-27 | 125.89 |
| 2020-03-26 | 124.89 |
| 2020-03-25 | 126.56 |
| 2020-03-24 | 120.56 |
| 2020-03-23 | 107.90 |
| 2020-03-20 | 112.90 |
| 2020-03-19 | 103.24 |
| 2020-03-18 | 104.24 |
| 2020-03-17 | 110.23 |
| 2020-03-16 | 113.23 |
| 2020-03-13 | 112.90 |
| 2020-03-12 | 115.90 |
| 2020-03-11 | 120.56 |
| 2020-03-10 | 121.56 |
| 2020-03-09 | 116.90 |
| 2020-03-06 | 123.56 |
| 2020-03-05 | 127.89 |
| 2020-03-04 | 124.56 |
| 2020-03-03 | 124.23 |
| 2020-03-02 | 126.89 |
| 2020-02-28 | 121.89 |
| 2020-02-27 | 127.89 |
| 2020-02-26 | 126.56 |
| 2020-02-25 | 124.56 |
| 2020-02-24 | 123.89 |
| 2020-02-21 | 127.89 |
| 2020-02-20 | 129.56 |
| 2020-02-19 | 130.22 |
| 2020-02-18 | 129.89 |
| 2020-02-17 | 127.22 |
| 2020-02-14 | 127.89 |
| 2020-02-13 | 131.56 |
| 2020-02-12 | 132.56 |
| 2020-02-11 | 133.56 |
| 2020-02-10 | 133.56 |
| 2020-02-07 | 135.89 |
| 2020-02-06 | 132.89 |
| 2020-02-05 | 128.22 |
| 2020-02-04 | 127.89 |
| 2020-02-03 | 119.89 |
| 2020-01-31 | 118.56 |
| 2020-01-30 | 115.23 |
| 2020-01-29 | 123.23 |
| 2020-01-24 | 126.89 |
| 2020-01-23 | 127.22 |
| 2020-01-22 | 130.22 |
| 2020-01-21 | 130.89 |
| 2020-01-20 | 136.55 |
| 2020-01-17 | 139.22 |
| 2020-01-16 | 135.55 |
| 2020-01-15 | 134.89 |
| 2020-01-14 | 135.55 |
| 2020-01-13 | 132.89 |
| 2020-01-10 | 128.56 |
| 2020-01-09 | 128.89 |
| 2020-01-08 | 121.89 |
| 2020-01-07 | 125.23 |
| 2020-01-06 | 121.89 |
| 2020-01-03 | 125.23 |
| 2020-01-02 | 125.89 |
| 2019-12-31 | 119.89 |
| 2019-12-30 | 122.23 |
| 2019-12-27 | 118.56 |
| 2019-12-24 | 116.90 |
| 2019-12-23 | 120.89 |
| 2019-12-20 | 120.89 |
| 2019-12-19 | 125.23 |
| 2019-12-18 | 124.56 |
| 2019-12-17 | 126.23 |
| 2019-12-16 | 125.89 |
| 2019-12-13 | 124.23 |
| 2019-12-12 | 126.89 |
| 2019-12-11 | 116.56 |
| 2019-12-10 | 115.90 |
| 2019-12-09 | 120.23 |
| 2019-12-06 | 119.89 |
| 2019-12-05 | 120.23 |
| 2019-12-04 | 120.23 |
| 2019-12-03 | 120.56 |
| 2019-12-02 | 120.89 |
| 2019-11-29 | 124.23 |
| 2019-11-28 | 125.23 |
| 2019-11-27 | 125.56 |
| 2019-11-26 | 126.89 |
| 2019-11-25 | 123.23 |
| 2019-11-22 | 124.23 |
| 2019-11-21 | 125.89 |
| 2019-11-20 | 131.89 |
| 2019-11-19 | 133.89 |
| 2019-11-18 | 131.56 |
| 2019-11-15 | 130.89 |
| 2019-11-14 | 132.89 |
| 2019-11-13 | 132.89 |
| 2019-11-12 | 135.55 |
| 2019-11-11 | 136.89 |
| 2019-11-08 | 135.89 |
| 2019-11-07 | 132.89 |
| 2019-11-06 | 132.56 |
| 2019-11-05 | 133.56 |
| 2019-11-04 | 133.89 |
| 2019-11-01 | 133.22 |
| 2019-10-31 | 130.89 |
| 2019-10-30 | 132.22 |
| 2019-10-29 | 134.55 |
| 2019-10-28 | 134.22 |
| 2019-10-25 | 136.55 |
| 2019-10-24 | 134.89 |
| 2019-10-23 | 137.55 |
| 2019-10-22 | 140.88 |
| 2019-10-21 | 138.55 |
| 2019-10-18 | 138.22 |
| 2019-10-17 | 140.22 |
| 2019-10-16 | 143.22 |
| 2019-10-15 | 145.22 |
| 2019-10-14 | 140.88 |
| 2019-10-11 | 136.89 |
| 2019-10-10 | 133.89 |
| 2019-10-09 | 133.89 |
| 2019-10-08 | 134.55 |
| 2019-10-04 | 131.22 |
| 2019-10-03 | 132.56 |
| 2019-10-02 | 133.56 |
| 2019-09-30 | 130.89 |
| 2019-09-27 | 128.22 |
| 2019-09-26 | 134.55 |
| 2019-09-25 | 132.89 |
| 2019-09-24 | 134.55 |
| 2019-09-23 | 136.22 |
| 2019-09-20 | 141.22 |
| 2019-09-19 | 143.22 |
| 2019-09-18 | 143.22 |
| 2019-09-17 | 143.22 |
| 2019-09-16 | 144.55 |
| 2019-09-13 | 143.22 |
| 2019-09-12 | 142.55 |
| 2019-09-11 | 146.88 |
| 2019-09-10 | 147.88 |
| 2019-09-09 | 152.21 |
| 2019-09-06 | 145.55 |
| 2019-09-05 | 148.21 |
| 2019-09-04 | 149.88 |
| 2019-09-03 | 144.55 |
| 2019-09-02 | 148.48 |
| 2019-08-30 | 151.79 |
| 2019-08-29 | 152.78 |
| 2019-08-28 | 138.54 |
| 2019-08-27 | 136.22 |
| 2019-08-26 | 134.23 |
| 2019-08-23 | 132.91 |
| 2019-08-22 | 134.56 |
| 2019-08-21 | 134.23 |
| 2019-08-20 | 136.22 |
| 2019-08-19 | 131.25 |
| 2019-08-16 | 127.27 |
| 2019-08-15 | 121.64 |
| 2019-08-14 | 118.99 |
| 2019-08-13 | 111.37 |
| 2019-08-12 | 114.35 |
| 2019-08-09 | 114.68 |
| 2019-08-08 | 115.02 |
| 2019-08-07 | 116.01 |
| 2019-08-06 | 114.35 |
| 2019-08-05 | 112.70 |
| 2019-08-02 | 120.32 |
| 2019-08-01 | 123.30 |
| 2019-07-31 | 123.30 |
| 2019-07-30 | 127.94 |
| 2019-07-29 | 126.94 |
| 2019-07-26 | 125.95 |
| 2019-07-25 | 125.62 |
| 2019-07-24 | 130.26 |
| 2019-07-23 | 130.59 |
| 2019-07-22 | 125.95 |
| 2019-07-19 | 129.59 |
| 2019-07-18 | 124.29 |
| 2019-07-17 | 124.29 |
| 2019-07-16 | 124.96 |
| 2019-07-15 | 129.59 |
| 2019-07-12 | 133.24 |
| 2019-07-11 | 126.61 |
| 2019-07-10 | 125.29 |
| 2019-07-09 | 121.64 |
| 2019-07-08 | 122.30 |
| 2019-07-05 | 128.60 |
| 2019-07-04 | 128.60 |
| 2019-07-03 | 131.91 |
| 2019-07-02 | 131.25 |
| 2019-06-28 | 126.94 |
| 2019-06-27 | 127.94 |
| 2019-06-26 | 123.63 |
| 2019-06-25 | 126.28 |
| 2019-06-24 | 129.26 |
| 2019-06-21 | 129.26 |
| 2019-06-20 | 130.92 |
| 2019-06-19 | 128.60 |
| 2019-06-18 | 122.64 |
| 2019-06-17 | 108.72 |
| 2019-06-14 | 104.08 |
| 2019-06-13 | 103.75 |
| 2019-06-12 | 105.74 |
| 2019-06-11 | 111.04 |
| 2019-06-10 | 105.41 |
| 2019-06-06 | 103.42 |
| 2019-06-05 | 110.05 |
| 2019-06-04 | 111.04 |
| 2019-06-03 | 107.73 |
| 2019-05-31 | 105.41 |
| 2019-05-30 | 109.72 |
| 2019-05-29 | 110.38 |
| 2019-05-28 | 110.05 |
| 2019-05-27 | 110.05 |
| 2019-05-24 | 108.72 |
| 2019-05-23 | 111.80 |
| 2019-05-22 | 115.75 |
| 2019-05-21 | 117.40 |
| 2019-05-20 | 112.45 |
| 2019-05-17 | 119.37 |
| 2019-05-16 | 124.31 |
| 2019-05-15 | 125.63 |
| 2019-05-14 | 127.28 |
| 2019-05-10 | 115.42 |
| 2019-05-09 | 108.50 |
| 2019-05-08 | 109.16 |
| 2019-05-07 | 113.11 |
| 2019-05-06 | 115.75 |
| 2019-05-03 | 124.31 |
| 2019-05-02 | 118.38 |
| 2019-04-30 | 121.35 |
| 2019-04-29 | 129.25 |
| 2019-04-26 | 128.92 |
| 2019-04-25 | 127.94 |
| 2019-04-24 | 134.52 |
| 2019-04-23 | 133.86 |
| 2019-04-18 | 133.54 |
| 2019-04-17 | 132.22 |
| 2019-04-16 | 133.86 |
| 2019-04-15 | 132.55 |
| 2019-04-12 | 134.85 |
| 2019-04-11 | 138.81 |
| 2019-04-10 | 133.21 |
| 2019-04-09 | 134.85 |
| 2019-04-08 | 134.85 |
| 2019-04-04 | 129.91 |
| 2019-04-03 | 131.56 |
| 2019-04-02 | 137.16 |
| 2019-04-01 | 137.16 |
| 2019-03-29 | 137.16 |
| 2019-03-28 | 129.25 |
| 2019-03-27 | 130.90 |
| 2019-03-26 | 127.61 |
| 2019-03-25 | 128.59 |
| 2019-03-22 | 136.17 |
| 2019-03-21 | 129.25 |
| 2019-03-20 | 132.88 |
| 2019-03-19 | 134.19 |
| 2019-03-18 | 125.96 |
| 2019-03-15 | 129.25 |
| 2019-03-14 | 122.01 |
| 2019-03-13 | 123.65 |
| 2019-03-12 | 127.28 |
| 2019-03-11 | 132.88 |
| 2019-03-08 | 127.61 |
| 2019-03-07 | 135.51 |
| 2019-03-06 | 140.12 |
| 2019-03-05 | 141.77 |
| 2019-03-04 | 134.85 |
| 2019-03-01 | 137.49 |
| 2019-02-28 | 125.63 |
| 2019-02-27 | 127.61 |
| 2019-02-26 | 126.95 |
| 2019-02-25 | 128.27 |
| 2019-02-22 | 124.97 |
| 2019-02-21 | 124.31 |
| 2019-02-20 | 121.02 |
| 2019-02-19 | 110.81 |
| 2019-02-18 | 112.45 |
| 2019-02-15 | 106.20 |
| 2019-02-14 | 107.84 |
| 2019-02-13 | 110.15 |
| 2019-02-12 | 109.16 |
| 2019-02-11 | 108.50 |
| 2019-02-08 | 108.83 |
| 2019-02-04 | 111.47 |
| 2019-02-01 | 110.81 |
| 2019-01-31 | 111.14 |
| 2019-01-30 | 107.84 |
| 2019-01-29 | 108.17 |
| 2019-01-28 | 100.60 |
| 2019-01-25 | 96.97 |
| 2019-01-24 | 98.29 |
| 2019-01-23 | 96.64 |
| 2019-01-22 | 99.28 |
| 2019-01-21 | 102.24 |
| 2019-01-18 | 102.24 |
| 2019-01-17 | 96.97 |
| 2019-01-16 | 93.02 |
| 2019-01-15 | 90.39 |
| 2019-01-14 | 87.42 |
| 2019-01-11 | 91.04 |
| 2019-01-10 | 90.39 |
| 2019-01-09 | 90.39 |
| 2019-01-08 | 91.37 |
| 2019-01-07 | 84.46 |
| 2019-01-04 | 72.93 |
| 2019-01-03 | 70.95 |
| 2019-01-02 | 81.16 |
| 2018-12-31 | 94.34 |
| 2018-12-28 | 83.14 |
| 2018-12-27 | 82.48 |
| 2018-12-24 | 83.80 |
| 2018-12-21 | 81.16 |
| 2018-12-20 | 82.81 |
| 2018-12-19 | 87.75 |
| 2018-12-18 | 89.40 |
| 2018-12-17 | 92.03 |
| 2018-12-14 | 88.74 |
| 2018-12-13 | 89.73 |
| 2018-12-12 | 87.09 |
| 2018-12-11 | 90.72 |
| 2018-12-10 | 85.12 |
| 2018-12-07 | 89.40 |
| 2018-12-06 | 90.39 |
| 2018-12-05 | 98.29 |
| 2018-12-04 | 102.90 |
| 2018-12-03 | 98.95 |
| 2018-11-30 | 95.99 |
| 2018-11-29 | 94.34 |
| 2018-11-28 | 96.97 |
| 2018-11-27 | 96.31 |
| 2018-11-26 | 95.00 |
| 2018-11-23 | 94.67 |
| 2018-11-22 | 99.28 |
| 2018-11-21 | 100.93 |
| 2018-11-20 | 99.61 |
| 2018-11-19 | 106.86 |
| 2018-11-16 | 109.82 |
| 2018-11-15 | 117.72 |
| 2018-11-14 | 106.86 |
| 2018-11-13 | 112.45 |
| 2018-11-12 | 113.44 |
| 2018-11-09 | 103.23 |
| 2018-11-08 | 109.82 |
| 2018-11-07 | 111.14 |
| 2018-11-06 | 107.84 |
| 2018-11-05 | 108.50 |
| 2018-11-02 | 105.54 |
| 2018-11-01 | 96.97 |
| 2018-10-31 | 97.96 |
| 2018-10-30 | 93.35 |
| 2018-10-29 | 84.46 |
| 2018-10-26 | 87.09 |
| 2018-10-25 | 92.36 |
| 2018-10-24 | 95.00 |
| 2018-10-23 | 92.36 |
| 2018-10-22 | 97.30 |
| 2018-10-19 | 87.75 |
| 2018-10-18 | 87.75 |
| 2018-10-16 | 86.10 |
| 2018-10-15 | 91.04 |
| 2018-10-12 | 89.73 |
| 2018-10-11 | 85.44 |
| 2018-10-10 | 103.56 |
| 2018-10-09 | 104.88 |
| 2018-10-08 | 96.97 |
| 2018-10-05 | 95.99 |
| 2018-10-04 | 97.63 |
| 2018-10-03 | 97.63 |
| 2018-10-02 | 98.62 |
| 2018-09-28 | 101.26 |
| 2018-09-27 | 104.88 |
| 2018-09-26 | 107.51 |
| 2018-09-24 | 101.58 |
| 2018-09-21 | 108.17 |
| 2018-09-20 | 99.94 |
| 2018-09-19 | 99.28 |
| 2018-09-18 | 96.31 |
| 2018-09-17 | 93.02 |
| 2018-09-14 | 101.91 |
| 2018-09-13 | 92.03 |
| 2018-09-12 | 80.50 |
| 2018-09-11 | 75.89 |
| 2018-09-10 | 68.65 |
| 2018-09-07 | 120.12 |
| 2018-09-06 | 116.52 |
| 2018-09-05 | 126.02 |
| 2018-09-04 | 128.64 |
| 2018-09-03 | 127.66 |
| 2018-08-31 | 130.28 |
| 2018-08-30 | 139.45 |
| 2018-08-29 | 145.35 |
| 2018-08-28 | 121.43 |
| 2018-08-27 | 110.30 |
| 2018-08-24 | 102.11 |
| 2018-08-23 | 101.12 |
| 2018-08-22 | 100.14 |
| 2018-08-21 | 101.78 |
| 2018-08-20 | 88.68 |
| 2018-08-17 | 88.35 |
| 2018-08-16 | 93.92 |
| 2018-08-15 | 97.19 |
| 2018-08-14 | 106.04 |
| 2018-08-13 | 110.95 |
| 2018-08-10 | 119.14 |
| 2018-08-09 | 122.74 |
| 2018-08-08 | 111.28 |
| 2018-08-07 | 111.61 |
| 2018-08-06 | 109.31 |
| 2018-08-03 | 117.83 |
| 2018-08-02 | 121.11 |
| 2018-08-01 | 134.21 |
| 2018-07-31 | 137.16 |
| 2018-07-30 | 150.26 |
| 2018-07-27 | 148.95 |
| 2018-07-26 | 161.07 |
| 2018-07-25 | 179.41 |
| 2018-07-24 | 177.45 |
| 2018-07-23 | 170.24 |
| 2018-07-20 | 174.50 |
| 2018-07-19 | 176.14 |
| 2018-07-18 | 185.96 |
| 2018-07-17 | 179.41 |
| 2018-07-16 | 181.70 |
| 2018-07-13 | 184.98 |
| 2018-07-12 | 188.58 |
| 2018-07-11 | 177.45 |
| 2018-07-10 | 175.81 |
| 2018-07-09 | 174.83 |
| 2018-07-06 | 167.29 |
| 2018-07-05 | 165.65 |
| 2018-07-04 | 174.17 |
| 2018-07-03 | 177.45 |
| 2018-06-29 | 189.89 |
| 2018-06-28 | 187.60 |
| 2018-06-27 | 196.45 |
| 2018-06-26 | 198.74 |
| 2018-06-25 | 207.25 |
| 2018-06-22 | 202.34 |
| 2018-06-21 | 193.50 |
| 2018-06-20 | 200.70 |
| 2018-06-19 | 187.93 |
| 2018-06-15 | 198.08 |
| 2018-06-14 | 202.34 |
| 2018-06-13 | 201.69 |
| 2018-06-12 | 203.32 |
| 2018-06-11 | 203.32 |
| 2018-06-08 | 197.76 |
| 2018-06-07 | 193.17 |
| 2018-06-06 | 196.77 |
| 2018-06-05 | 184.33 |
| 2018-06-04 | 181.38 |
| 2018-06-01 | 184.98 |
| 2018-05-31 | 186.29 |
| 2018-05-30 | 178.76 |
| 2018-05-29 | 184.00 |
| 2018-05-28 | 181.70 |
| 2018-05-25 | 181.70 |
| 2018-05-24 | 183.02 |
| 2018-05-23 | 182.69 |
| 2018-05-21 | 183.26 |
| 2018-05-18 | 183.92 |
| 2018-05-17 | 183.26 |
| 2018-05-16 | 187.18 |
| 2018-05-15 | 180.33 |
| 2018-05-14 | 168.91 |
| 2018-05-11 | 169.88 |
| 2018-05-10 | 166.95 |
| 2018-05-09 | 166.95 |
| 2018-05-08 | 160.42 |
| 2018-05-07 | 160.75 |
| 2018-05-04 | 157.48 |
| 2018-05-03 | 157.81 |
| 2018-05-02 | 157.81 |
| 2018-04-30 | 145.41 |
| 2018-04-27 | 144.43 |
| 2018-04-26 | 144.43 |
| 2018-04-25 | 156.50 |
| 2018-04-24 | 157.81 |
| 2018-04-23 | 153.89 |
| 2018-04-20 | 153.89 |
| 2018-04-19 | 151.94 |
| 2018-04-18 | 161.07 |
| 2018-04-17 | 156.83 |
| 2018-04-16 | 161.73 |
| 2018-04-13 | 152.26 |
| 2018-04-12 | 149.00 |
| 2018-04-11 | 149.32 |
| 2018-04-10 | 149.98 |
| 2018-04-09 | 145.41 |
| 2018-04-06 | 148.67 |
| 2018-04-04 | 147.69 |
| 2018-04-03 | 151.94 |
| 2018-03-29 | 153.89 |
| 2018-03-28 | 153.57 |
| 2018-03-27 | 147.37 |
| 2018-03-26 | 135.29 |
| 2018-03-23 | 130.72 |
| 2018-03-22 | 131.70 |
| 2018-03-21 | 138.23 |
| 2018-03-20 | 147.04 |
| 2018-03-19 | 141.82 |
| 2018-03-16 | 131.70 |
| 2018-03-15 | 131.38 |
| 2018-03-14 | 131.70 |
| 2018-03-13 | 131.38 |
| 2018-03-12 | 133.99 |
| 2018-03-09 | 131.38 |
| 2018-03-08 | 129.74 |
| 2018-03-07 | 128.44 |
| 2018-03-06 | 126.15 |
| 2018-03-05 | 120.93 |
| 2018-03-02 | 128.44 |
| 2018-03-01 | 126.48 |
| 2018-02-28 | 125.18 |
| 2018-02-27 | 118.00 |
| 2018-02-26 | 118.97 |
| 2018-02-23 | 117.34 |
| 2018-02-22 | 112.45 |
| 2018-02-21 | 112.77 |
| 2018-02-20 | 115.06 |
| 2018-02-15 | 110.49 |
| 2018-02-14 | 114.41 |
| 2018-02-13 | 110.49 |
| 2018-02-12 | 108.53 |
| 2018-02-09 | 102.98 |
| 2018-02-08 | 111.47 |
| 2018-02-07 | 108.86 |
| 2018-02-06 | 107.88 |
| 2018-02-05 | 122.89 |
| 2018-02-02 | 125.83 |
| 2018-02-01 | 122.24 |
| 2018-01-31 | 129.09 |
| 2018-01-30 | 126.48 |
| 2018-01-29 | 133.01 |
| 2018-01-26 | 134.97 |
| 2018-01-25 | 134.97 |
| 2018-01-24 | 132.03 |
| 2018-01-23 | 125.18 |
| 2018-01-22 | 109.51 |
| 2018-01-19 | 104.94 |
| 2018-01-18 | 109.18 |
| 2018-01-17 | 109.51 |
| 2018-01-16 | 113.10 |
| 2018-01-15 | 111.80 |
| 2018-01-12 | 118.65 |
| 2018-01-11 | 118.65 |
| 2018-01-10 | 118.65 |
| 2018-01-09 | 118.97 |
| 2018-01-08 | 118.65 |
| 2018-01-05 | 116.04 |
| 2018-01-04 | 118.00 |
| 2018-01-03 | 118.00 |
| 2018-01-02 | 118.00 |
| 2017-12-29 | 117.67 |
| 2017-12-28 | 116.36 |
| 2017-12-27 | 118.97 |
| 2017-12-22 | 110.16 |
| 2017-12-21 | 108.21 |
| 2017-12-20 | 104.62 |
| 2017-12-19 | 101.68 |
| 2017-12-18 | 102.01 |
| 2017-12-15 | 103.31 |
| 2017-12-14 | 105.27 |
| 2017-12-13 | 104.94 |
| 2017-12-12 | 104.29 |
| 2017-12-11 | 107.88 |
| 2017-12-08 | 105.92 |
| 2017-12-07 | 100.37 |
| 2017-12-06 | 94.17 |
| 2017-12-05 | 100.70 |
| 2017-12-04 | 106.57 |
| 2017-12-01 | 101.68 |
| 2017-11-30 | 101.35 |
| 2017-11-29 | 102.66 |
| 2017-11-28 | 103.96 |
| 2017-11-27 | 108.53 |
| 2017-11-24 | 109.51 |
| 2017-11-23 | 105.27 |
| 2017-11-22 | 105.27 |
| 2017-11-21 | 105.27 |
| 2017-11-20 | 105.27 |
| 2017-11-17 | 104.94 |
| 2017-11-16 | 103.96 |
| 2017-11-15 | 100.70 |
| 2017-11-14 | 97.44 |
| 2017-11-13 | 98.74 |
| 2017-11-10 | 94.83 |
| 2017-11-09 | 90.26 |
| 2017-11-08 | 93.52 |
| 2017-11-07 | 94.17 |
| 2017-11-06 | 82.75 |
| 2017-11-03 | 80.47 |
| 2017-11-02 | 81.77 |
| 2017-11-01 | 77.86 |
| 2017-10-31 | 78.83 |
| 2017-10-30 | 78.83 |
| 2017-10-27 | 79.49 |
| 2017-10-26 | 78.51 |
| 2017-10-25 | 76.22 |
| 2017-10-24 | 74.92 |
| 2017-10-23 | 73.94 |
| 2017-10-20 | 72.96 |
| 2017-10-19 | 75.90 |
| 2017-10-18 | 78.51 |
| 2017-10-17 | 79.81 |
| 2017-10-16 | 78.83 |
| 2017-10-13 | 74.92 |
| 2017-10-12 | 72.63 |
| 2017-10-11 | 70.68 |
| 2017-10-10 | 69.04 |
| 2017-10-09 | 70.68 |
| 2017-10-06 | 71.33 |
| 2017-10-04 | 71.33 |
| 2017-10-03 | 69.70 |
| 2017-09-29 | 67.74 |
| 2017-09-28 | 68.07 |
| 2017-09-27 | 66.43 |
| 2017-09-26 | 65.78 |
| 2017-09-25 | 66.11 |
| 2017-09-22 | 70.68 |
| 2017-09-21 | 72.96 |
| 2017-09-20 | 71.00 |
| 2017-09-19 | 70.68 |
| 2017-09-18 | 72.31 |
| 2017-09-15 | 71.00 |
| 2017-09-14 | 71.98 |
| 2017-09-13 | 71.98 |
| 2017-09-12 | 72.96 |
| 2017-09-11 | 73.94 |
| 2017-09-08 | 73.94 |
| 2017-09-07 | 72.63 |
| 2017-09-06 | 70.02 |
| 2017-09-05 | 68.07 |
| 2017-09-04 | 66.76 |
| 2017-09-01 | 68.07 |
| 2017-08-31 | 71.00 |
| 2017-08-30 | 69.70 |
| 2017-08-29 | 69.70 |
| 2017-08-28 | 72.23 |
| 2017-08-25 | 73.20 |
| 2017-08-24 | 72.23 |
| 2017-08-22 | 71.91 |
| 2017-08-21 | 72.55 |
| 2017-08-18 | 71.26 |
| 2017-08-17 | 70.28 |
| 2017-08-16 | 68.34 |
| 2017-08-15 | 70.28 |
| 2017-08-14 | 68.34 |
| 2017-08-11 | 55.36 |
| 2017-08-10 | 58.93 |
| 2017-08-09 | 57.96 |
| 2017-08-08 | 59.90 |
| 2017-08-07 | 59.90 |
| 2017-08-04 | 58.61 |
| 2017-08-03 | 58.28 |
| 2017-08-02 | 58.61 |
| 2017-08-01 | 56.34 |
| 2017-07-31 | 56.01 |
| 2017-07-28 | 56.99 |
| 2017-07-27 | 57.31 |
| 2017-07-26 | 58.61 |
| 2017-07-25 | 56.66 |
| 2017-07-24 | 58.93 |
| 2017-07-21 | 59.90 |
| 2017-07-20 | 56.99 |
| 2017-07-19 | 59.90 |
| 2017-07-18 | 50.17 |
| 2017-07-17 | 51.47 |
| 2017-07-14 | 51.15 |
| 2017-07-13 | 50.17 |
| 2017-07-12 | 51.15 |
| 2017-07-11 | 52.12 |
| 2017-07-10 | 52.12 |
| 2017-07-07 | 52.44 |
| 2017-07-06 | 52.77 |
| 2017-07-05 | 51.80 |
| 2017-07-04 | 50.17 |
| 2017-07-03 | 51.80 |
| 2017-06-30 | 52.77 |
| 2017-06-29 | 50.82 |
| 2017-06-28 | 50.50 |
| 2017-06-27 | 51.47 |
| 2017-06-26 | 51.80 |
| 2017-06-23 | 51.80 |
| 2017-06-22 | 52.44 |
| 2017-06-21 | 56.34 |
| 2017-06-20 | 56.66 |
| 2017-06-19 | 55.69 |
| 2017-06-16 | 54.71 |
| 2017-06-15 | 56.34 |
| 2017-06-14 | 59.58 |
| 2017-06-13 | 60.23 |
| 2017-06-12 | 60.88 |
| 2017-06-09 | 60.88 |
| 2017-06-08 | 63.15 |
| 2017-06-07 | 63.15 |
| 2017-06-06 | 61.53 |
| 2017-06-05 | 62.17 |
| 2017-06-02 | 61.20 |
| 2017-06-01 | 60.88 |
| 2017-05-31 | 59.90 |
| 2017-05-29 | 60.23 |
| 2017-05-26 | 60.88 |
| 2017-05-25 | 61.53 |
| 2017-05-24 | 62.50 |
| 2017-05-23 | 62.50 |
| 2017-05-22 | 61.85 |
| 2017-05-19 | 62.82 |
| 2017-05-18 | 60.23 |
| 2017-05-17 | 57.12 |
| 2017-05-16 | 58.08 |
| 2017-05-15 | 54.53 |
| 2017-05-12 | 55.82 |
| 2017-05-11 | 56.47 |
| 2017-05-10 | 55.82 |
| 2017-05-09 | 56.15 |
| 2017-05-08 | 58.41 |
| 2017-05-05 | 59.05 |
| 2017-05-04 | 59.05 |
| 2017-05-02 | 58.41 |
| 2017-04-28 | 59.70 |
| 2017-04-27 | 59.37 |
| 2017-04-26 | 60.34 |
| 2017-04-25 | 60.99 |
| 2017-04-24 | 57.44 |
| 2017-04-21 | 62.60 |
| 2017-04-20 | 62.28 |
| 2017-04-19 | 62.28 |
| 2017-04-18 | 62.92 |
| 2017-04-13 | 62.92 |
| 2017-04-12 | 62.92 |
| 2017-04-11 | 56.47 |
| 2017-04-10 | 54.53 |
| 2017-04-07 | 56.79 |
| 2017-04-06 | 56.79 |
| 2017-04-05 | 58.41 |
| 2017-04-03 | 50.99 |
| 2017-03-31 | 53.24 |
| 2017-03-30 | 52.92 |
| 2017-03-29 | 55.50 |
| 2017-03-28 | 54.86 |
| 2017-03-27 | 57.12 |
| 2017-03-24 | 58.73 |
| 2017-03-23 | 60.99 |
| 2017-03-22 | 64.21 |
| 2017-03-21 | 61.95 |
| 2017-03-20 | 56.47 |
| 2017-03-17 | 48.73 |
| 2017-03-16 | 47.11 |
| 2017-03-15 | 44.86 |
| 2017-03-14 | 45.18 |
| 2017-03-13 | 41.63 |
| 2017-03-10 | 39.37 |
| 2017-03-09 | 41.63 |
| 2017-03-08 | 42.27 |
| 2017-03-07 | 43.89 |
| 2017-03-06 | 43.89 |
| 2017-03-03 | 43.57 |
| 2017-03-02 | 45.50 |
| 2017-03-01 | 46.79 |
| 2017-02-28 | 45.82 |
| 2017-02-27 | 45.18 |
| 2017-02-24 | 44.86 |
| 2017-02-23 | 44.53 |
| 2017-02-22 | 43.24 |
| 2017-02-21 | 42.92 |
| 2017-02-20 | 44.53 |
| 2017-02-17 | 43.57 |
| 2017-02-16 | 46.15 |
| 2017-02-15 | 44.21 |
| 2017-02-14 | 46.15 |
| 2017-02-13 | 46.15 |
| 2017-02-10 | 44.53 |
| 2017-02-09 | 43.57 |
| 2017-02-08 | 43.24 |
| 2017-02-07 | 41.63 |
| 2017-02-06 | 40.98 |
| 2017-02-03 | 37.11 |
| 2017-02-02 | 37.11 |
| 2017-02-01 | 39.69 |
| 2017-01-27 | 40.98 |
| 2017-01-26 | 41.63 |
| 2017-01-25 | 41.95 |
| 2017-01-24 | 43.24 |
| 2017-01-23 | 42.92 |
| 2017-01-20 | 44.21 |
| 2017-01-19 | 44.86 |
| 2017-01-18 | 45.82 |
| 2017-01-17 | 42.27 |
| 2017-01-16 | 40.02 |
| 2017-01-13 | 40.98 |
| 2017-01-12 | 41.63 |
| 2017-01-11 | 44.53 |
| 2017-01-10 | 44.53 |
| 2017-01-09 | 44.86 |
| 2017-01-06 | 45.18 |
| 2017-01-05 | 45.82 |
| 2017-01-04 | 46.79 |
| 2017-01-03 | 45.18 |
| 2016-12-30 | 48.08 |
| 2016-12-29 | 47.44 |
| 2016-12-28 | 47.76 |
| 2016-12-23 | 45.82 |
| 2016-12-22 | 45.18 |
| 2016-12-21 | 46.15 |
| 2016-12-20 | 45.18 |
| 2016-12-19 | 46.47 |
| 2016-12-16 | 48.08 |
| 2016-12-15 | 46.15 |
| 2016-12-14 | 47.11 |
| 2016-12-13 | 48.40 |
| 2016-12-12 | 48.40 |
| 2016-12-09 | 51.31 |
| 2016-12-08 | 52.92 |
| 2016-12-07 | 54.86 |
| 2016-12-06 | 52.92 |
| 2016-12-05 | 58.41 |
| 2016-12-02 | 58.08 |
| 2016-12-01 | 58.73 |
| 2016-11-30 | 58.08 |
| 2016-11-29 | 54.86 |
| 2016-11-28 | 56.47 |
| 2016-11-25 | 49.37 |
| 2016-11-24 | 52.60 |
| 2016-11-23 | 49.69 |
| 2016-11-22 | 50.34 |
| 2016-11-21 | 48.73 |
| 2016-11-18 | 49.69 |
| 2016-11-17 | 52.28 |
| 2016-11-16 | 50.66 |
| 2016-11-15 | 49.69 |
| 2016-11-14 | 47.44 |
| 2016-11-11 | 46.15 |
| 2016-11-10 | 45.82 |
| 2016-11-09 | 41.95 |
| 2016-11-08 | 42.60 |
| 2016-11-07 | 44.86 |
| 2016-11-04 | 44.53 |
| 2016-11-03 | 42.92 |
| 2016-11-02 | 44.53 |
| 2016-11-01 | 47.44 |
| 2016-10-31 | 46.79 |
| 2016-10-28 | 47.44 |
| 2016-10-27 | 49.69 |
| 2016-10-26 | 49.05 |
| 2016-10-25 | 51.31 |
| 2016-10-24 | 52.60 |
| 2016-10-20 | 47.11 |
| 2016-10-19 | 47.11 |
| 2016-10-18 | 48.40 |
| 2016-10-17 | 47.76 |
| 2016-10-14 | 51.95 |
| 2016-10-13 | 51.63 |
| 2016-10-12 | 52.92 |
| 2016-10-11 | 54.21 |
| 2016-10-07 | 54.21 |
| 2016-10-06 | 56.47 |
| 2016-10-05 | 54.86 |
| 2016-10-04 | 45.50 |
| 2016-10-03 | 47.44 |
| 2016-09-30 | 44.21 |
| 2016-09-29 | 45.18 |
| 2016-09-28 | 44.53 |
| 2016-09-27 | 43.24 |
| 2016-09-26 | 44.53 |
| 2016-09-23 | 46.15 |
| 2016-09-22 | 49.69 |
| 2016-09-21 | 46.79 |
| 2016-09-20 | 48.08 |
| 2016-09-19 | 48.08 |
| 2016-09-15 | 48.08 |
| 2016-09-14 | 48.08 |
| 2016-09-13 | 48.40 |
| 2016-09-12 | 54.21 |
| 2016-09-09 | 57.76 |
| 2016-09-08 | 57.44 |
| 2016-09-07 | 59.37 |
| 2016-09-06 | 60.66 |
| 2016-09-05 | 60.99 |
| 2016-09-02 | 52.28 |
| 2016-09-01 | 53.57 |
| 2016-08-31 | 54.21 |
| 2016-08-30 | 56.79 |
| 2016-08-29 | 59.05 |
| 2016-08-26 | 55.18 |
| 2016-08-25 | 53.38 |
| 2016-08-24 | 56.27 |
| 2016-08-23 | 56.27 |
| 2016-08-22 | 59.16 |
| 2016-08-19 | 62.37 |
| 2016-08-18 | 63.65 |
| 2016-08-17 | 65.26 |
| 2016-08-16 | 65.58 |
| 2016-08-15 | 67.18 |
| 2016-08-12 | 80.66 |
| 2016-08-11 | 81.62 |
| 2016-08-10 | 81.94 |
| 2016-08-09 | 77.13 |
| 2016-08-08 | 75.84 |
| 2016-08-05 | 73.28 |
| 2016-08-04 | 71.67 |
| 2016-08-03 | 72.64 |
| 2016-08-01 | 74.56 |
| 2016-07-29 | 66.86 |
| 2016-07-28 | 67.18 |
| 2016-07-27 | 66.54 |
| 2016-07-26 | 66.54 |
| 2016-07-25 | 68.14 |
| 2016-07-22 | 71.67 |
| 2016-07-21 | 71.67 |
| 2016-07-20 | 71.35 |
| 2016-07-19 | 72.64 |
| 2016-07-18 | 70.71 |
| 2016-07-15 | 72.96 |
| 2016-07-14 | 72.96 |
| 2016-07-13 | 73.28 |
| 2016-07-12 | 69.11 |
| 2016-07-11 | 73.28 |
| 2016-07-08 | 73.92 |
| 2016-07-07 | 73.60 |
| 2016-07-06 | 75.52 |
| 2016-07-05 | 75.84 |
| 2016-07-04 | 75.20 |
| 2016-06-30 | 75.52 |
| 2016-06-29 | 76.49 |
| 2016-06-28 | 76.81 |
| 2016-06-27 | 78.09 |
| 2016-06-24 | 76.81 |
| 2016-06-23 | 78.41 |
| 2016-06-22 | 79.05 |
| 2016-06-21 | 83.87 |
| 2016-06-20 | 78.41 |
| 2016-06-17 | 75.84 |
| 2016-06-16 | 74.56 |
| 2016-06-15 | 75.20 |
| 2016-06-14 | 75.52 |
| 2016-06-13 | 78.09 |
| 2016-06-10 | 81.94 |
| 2016-06-08 | 84.83 |
| 2016-06-07 | 85.15 |
| 2016-06-06 | 78.09 |
| 2016-06-03 | 76.49 |
| 2016-06-02 | 76.81 |
| 2016-06-01 | 79.05 |
| 2016-05-31 | 78.73 |
| 2016-05-30 | 73.60 |
| 2016-05-27 | 75.84 |
| 2016-05-26 | 76.49 |
| 2016-05-25 | 76.49 |
| 2016-05-24 | 76.49 |
| 2016-05-23 | 77.77 |
| 2016-05-20 | 76.49 |
| 2016-05-19 | 76.81 |
| 2016-05-18 | 77.45 |
| 2016-05-17 | 78.93 |
| 2016-05-16 | 77.97 |
| 2016-05-13 | 77.01 |
| 2016-05-12 | 77.97 |
| 2016-05-11 | 77.65 |
| 2016-05-10 | 75.73 |
| 2016-05-09 | 73.50 |
| 2016-05-06 | 74.45 |
| 2016-05-05 | 74.45 |
| 2016-05-04 | 75.73 |
| 2016-05-03 | 75.41 |
| 2016-04-29 | 74.14 |
| 2016-04-28 | 74.14 |
| 2016-04-27 | 74.45 |
| 2016-04-26 | 77.97 |
| 2016-04-25 | 71.90 |
| 2016-04-22 | 72.54 |
| 2016-04-21 | 75.41 |
| 2016-04-20 | 75.41 |
| 2016-04-19 | 77.97 |
| 2016-04-18 | 76.05 |
| 2016-04-15 | 80.21 |
| 2016-04-14 | 81.16 |
| 2016-04-13 | 78.61 |
| 2016-04-12 | 77.01 |
| 2016-04-11 | 80.21 |
| 2016-04-08 | 79.25 |
| 2016-04-07 | 77.65 |
| 2016-04-06 | 78.93 |
| 2016-04-05 | 79.25 |
| 2016-04-01 | 78.93 |
| 2016-03-31 | 77.33 |
| 2016-03-30 | 78.93 |
| 2016-03-29 | 78.93 |
| 2016-03-24 | 76.37 |
| 2016-03-23 | 77.01 |
| 2016-03-22 | 87.24 |
| 2016-03-21 | 86.92 |
| 2016-03-18 | 90.11 |
| 2016-03-17 | 89.15 |
| 2016-03-16 | 87.24 |
| 2016-03-15 | 88.51 |
| 2016-03-14 | 88.19 |
| 2016-03-11 | 89.79 |
| 2016-03-10 | 89.47 |
| 2016-03-09 | 89.47 |
| 2016-03-08 | 85.64 |
| 2016-03-07 | 80.84 |
| 2016-03-04 | 86.92 |
| 2016-03-03 | 86.92 |
| 2016-03-02 | 89.47 |
| 2016-03-01 | 89.47 |
| 2016-02-29 | 89.47 |
| 2016-02-26 | 86.60 |
| 2016-02-25 | 85.32 |
| 2016-02-24 | 88.19 |
| 2016-02-23 | 93.95 |
| 2016-02-22 | 92.99 |
| 2016-02-19 | 99.06 |
| 2016-02-18 | 91.71 |
| 2016-02-17 | 79.89 |
| 2016-02-16 | 78.29 |
| 2016-02-15 | 79.25 |
| 2016-02-12 | 73.50 |
| 2016-02-11 | 80.53 |
| 2016-02-05 | 82.12 |
| 2016-02-04 | 80.84 |
| 2016-02-03 | 78.29 |
| 2016-02-02 | 81.48 |
| 2016-02-01 | 76.69 |
| 2016-01-29 | 77.97 |
| 2016-01-28 | 75.09 |
| 2016-01-27 | 77.33 |
| 2016-01-26 | 77.01 |
| 2016-01-25 | 77.97 |
| 2016-01-22 | 71.90 |
| 2016-01-21 | 66.47 |
| 2016-01-20 | 72.54 |
| 2016-01-19 | 76.69 |
| 2016-01-18 | 78.93 |
| 2016-01-15 | 77.33 |
| 2016-01-14 | 80.84 |
| 2016-01-13 | 83.72 |
| 2016-01-12 | 80.84 |
| 2016-01-11 | 78.93 |
| 2016-01-08 | 85.00 |
| 2016-01-07 | 78.93 |
| 2016-01-06 | 86.92 |
| 2016-01-05 | 90.43 |
| 2016-01-04 | 85.32 |
| 2015-12-31 | 92.67 |
| 2015-12-30 | 89.15 |
| 2015-12-29 | 87.55 |
| 2015-12-28 | 80.53 |
| 2015-12-24 | 84.36 |
| 2015-12-23 | 85.00 |
| 2015-12-22 | 82.12 |
| 2015-12-21 | 78.93 |
| 2015-12-18 | 78.61 |
| 2015-12-17 | 76.69 |
| 2015-12-16 | 67.43 |
| 2015-12-15 | 66.47 |
| 2015-12-14 | 66.47 |
| 2015-12-11 | 65.51 |
| 2015-12-10 | 67.43 |
| 2015-12-09 | 67.11 |
| 2015-12-08 | 67.74 |
| 2015-12-07 | 67.43 |
| 2015-12-04 | 65.51 |
| 2015-12-03 | 66.47 |
| 2015-12-02 | 65.19 |
| 2015-12-01 | 61.67 |
| 2015-11-30 | 60.08 |
| 2015-11-27 | 62.95 |
| 2015-11-26 | 65.19 |
| 2015-11-25 | 64.55 |
| 2015-11-24 | 63.59 |
| 2015-11-23 | 64.23 |
| 2015-11-20 | 64.87 |
| 2015-11-19 | 66.15 |
| 2015-11-18 | 63.27 |
| 2015-11-17 | 62.31 |
| 2015-11-16 | 59.76 |
| 2015-11-13 | 61.99 |
| 2015-11-12 | 63.27 |
| 2015-11-11 | 62.95 |
| 2015-11-10 | 63.59 |
| 2015-11-09 | 66.15 |
| 2015-11-06 | 65.83 |
| 2015-11-05 | 66.15 |
| 2015-11-04 | 66.79 |
| 2015-11-03 | 66.79 |
| 2015-11-02 | 65.19 |
| 2015-10-30 | 69.34 |
| 2015-10-29 | 68.38 |
| 2015-10-28 | 67.11 |
| 2015-10-27 | 66.47 |
| 2015-10-26 | 66.15 |
| 2015-10-23 | 70.30 |
| 2015-10-22 | 71.90 |
| 2015-10-20 | 64.55 |
| 2015-10-19 | 61.35 |
| 2015-10-16 | 62.31 |
| 2015-10-15 | 61.99 |
| 2015-10-14 | 61.67 |
| 2015-10-13 | 62.63 |
| 2015-10-12 | 66.79 |
| 2015-10-09 | 65.19 |
| 2015-10-08 | 67.11 |
| 2015-10-07 | 67.74 |
| 2015-10-06 | 57.52 |
| 2015-10-05 | 57.20 |
| 2015-10-02 | 55.92 |
| 2015-09-30 | 55.60 |
| 2015-09-29 | 55.60 |
| 2015-09-25 | 57.20 |
| 2015-09-24 | 57.84 |
| 2015-09-23 | 57.84 |
| 2015-09-22 | 58.16 |
| 2015-09-21 | 55.60 |
| 2015-09-18 | 59.12 |
| 2015-09-17 | 56.24 |
| 2015-09-16 | 56.88 |
| 2015-09-15 | 55.60 |
| 2015-09-14 | 58.80 |
| 2015-09-11 | 57.20 |
| 2015-09-10 | 52.73 |
| 2015-09-09 | 53.37 |
| 2015-09-08 | 49.85 |
| 2015-09-07 | 46.98 |
| 2015-09-04 | 46.85 |
| 2015-09-02 | 44.31 |
| 2015-09-01 | 43.36 |
| 2015-08-31 | 43.99 |
| 2015-08-28 | 49.39 |
| 2015-08-27 | 50.67 |
| 2015-08-26 | 38.59 |
| 2015-08-25 | 40.81 |
| 2015-08-24 | 38.91 |
| 2015-08-21 | 43.04 |
| 2015-08-20 | 52.57 |
| 2015-08-19 | 52.57 |
| 2015-08-18 | 59.25 |
| 2015-08-17 | 57.02 |
| 2015-08-14 | 58.93 |
| 2015-08-13 | 46.85 |
| 2015-08-12 | 44.63 |
| 2015-08-11 | 43.36 |
| 2015-08-10 | 44.63 |
| 2015-08-07 | 41.45 |
| 2015-08-06 | 41.45 |
| 2015-08-05 | 40.18 |
| 2015-08-04 | 40.18 |
| 2015-08-03 | 41.45 |
| 2015-07-31 | 40.49 |
| 2015-07-30 | 37.95 |
| 2015-07-29 | 40.18 |
| 2015-07-28 | 35.09 |
| 2015-07-27 | 30.32 |
| 2015-07-24 | 35.09 |
| 2015-07-23 | 34.77 |
| 2015-07-22 | 36.04 |
| 2015-07-21 | 37.63 |
| 2015-07-20 | 37.63 |
| 2015-07-17 | 35.73 |
| 2015-07-16 | 34.77 |
| 2015-07-15 | 32.23 |
| 2015-07-14 | 30.64 |
| 2015-07-13 | 30.64 |
| 2015-07-10 | 23.97 |
| 2015-07-09 | 21.42 |
| 2015-07-08 | 9.98 |
| 2015-07-07 | 20.47 |
| 2015-07-06 | 26.19 |
| 2015-07-03 | 29.37 |
| 2015-07-02 | 36.68 |
| 2015-06-30 | 37.00 |
| 2015-06-29 | 34.46 |
| 2015-06-26 | 41.45 |
| 2015-06-25 | 41.45 |
| 2015-06-24 | 42.72 |
| 2015-06-23 | 43.99 |
| 2015-06-22 | 44.63 |
| 2015-06-19 | 40.81 |
| 2015-06-18 | 43.36 |
| 2015-06-17 | 45.26 |
| 2015-06-16 | 42.72 |
| 2015-06-15 | 46.22 |
| 2015-06-12 | 43.99 |
| 2015-06-11 | 42.40 |
| 2015-06-10 | 44.63 |
| 2015-06-09 | 41.77 |
| 2015-06-08 | 40.18 |
| 2015-06-05 | 43.99 |
| 2015-06-04 | 44.31 |
| 2015-06-03 | 46.85 |
| 2015-06-02 | 45.26 |
| 2015-06-01 | 47.17 |
| 2015-05-29 | 47.17 |
| 2015-05-28 | 42.08 |
| 2015-05-27 | 43.99 |
| 2015-05-26 | 42.08 |
| 2015-05-22 | 38.59 |
| 2015-05-21 | 39.22 |
| 2015-05-20 | 38.27 |
| 2015-05-19 | 37.63 |
| 2015-05-18 | 39.56 |
| 2015-05-15 | 36.08 |
| 2015-05-14 | 31.65 |
| 2015-05-13 | 33.54 |
| 2015-05-12 | 32.59 |
| 2015-05-11 | 25.95 |
| 2015-05-08 | 25.00 |
| 2015-05-07 | 21.84 |
| 2015-05-06 | 25.95 |
| 2015-05-05 | 26.27 |
| 2015-05-04 | 28.16 |
| 2015-04-30 | 31.65 |
| 2015-04-29 | 32.28 |
| 2015-04-28 | 32.28 |
| 2015-04-27 | 32.28 |
| 2015-04-24 | 36.08 |
| 2015-04-23 | 39.24 |
| 2015-04-22 | 40.82 |
| 2015-04-21 | 37.34 |
| 2015-04-20 | 29.43 |
| 2015-04-17 | 34.49 |
| 2015-04-16 | 38.29 |
| 2015-04-15 | 41.46 |
| 2015-04-14 | 43.67 |
| 2015-04-13 | 50.00 |
| 2015-04-10 | 41.46 |
| 2015-04-09 | 37.97 |
| 2015-04-08 | 40.19 |
| 2015-04-02 | 25.32 |
| 2015-04-01 | 16.46 |
| 2015-03-31 | 15.82 |
| 2015-03-30 | 13.29 |
| 2015-03-27 | 12.97 |
| 2015-03-26 | 11.08 |
| 2015-03-25 | 10.13 |
| 2015-03-24 | 13.92 |
| 2015-03-23 | -2.85 |
| 2015-03-20 | -2.85 |
| 2015-03-19 | -1.90 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy