Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | 38.14 |
| 2025-09-29 | 35.87 |
| 2025-09-26 | 34.35 |
| 2025-09-25 | 34.35 |
| 2025-09-24 | 34.73 |
| 2025-09-23 | 34.73 |
| 2025-09-22 | 35.11 |
| 2025-09-19 | 35.11 |
| 2025-09-18 | 35.11 |
| 2025-09-17 | 38.14 |
| 2025-09-16 | 37.38 |
| 2025-09-15 | 38.14 |
| 2025-09-12 | 39.65 |
| 2025-09-11 | 38.14 |
| 2025-09-10 | 38.90 |
| 2025-09-09 | 37.00 |
| 2025-09-08 | 32.46 |
| 2025-09-05 | 30.57 |
| 2025-09-04 | 28.68 |
| 2025-09-03 | 29.43 |
| 2025-09-02 | 31.33 |
| 2025-09-01 | 29.81 |
| 2025-08-29 | 28.68 |
| 2025-08-28 | 28.68 |
| 2025-08-27 | 28.68 |
| 2025-08-26 | 28.68 |
| 2025-08-25 | 30.19 |
| 2025-08-22 | 27.54 |
| 2025-08-21 | 25.65 |
| 2025-08-20 | 25.65 |
| 2025-08-19 | 27.16 |
| 2025-08-18 | 27.92 |
| 2025-08-15 | 27.16 |
| 2025-08-14 | 27.54 |
| 2025-08-13 | 26.79 |
| 2025-08-12 | 27.16 |
| 2025-08-11 | 29.06 |
| 2025-08-08 | 26.79 |
| 2025-08-07 | 28.68 |
| 2025-08-06 | 23.00 |
| 2025-08-05 | 23.38 |
| 2025-08-04 | 24.14 |
| 2025-08-01 | 22.62 |
| 2025-07-31 | 21.11 |
| 2025-07-30 | 22.62 |
| 2025-07-29 | 17.32 |
| 2025-07-28 | 17.32 |
| 2025-07-25 | 16.19 |
| 2025-07-24 | 12.40 |
| 2025-07-23 | 12.40 |
| 2025-07-22 | 13.54 |
| 2025-07-21 | 12.78 |
| 2025-07-18 | 12.03 |
| 2025-07-17 | 12.78 |
| 2025-07-16 | 12.40 |
| 2025-07-15 | 13.54 |
| 2025-07-14 | 12.78 |
| 2025-07-11 | 13.54 |
| 2025-07-10 | 13.16 |
| 2025-07-09 | 11.65 |
| 2025-07-08 | 11.65 |
| 2025-07-07 | 12.40 |
| 2025-07-04 | 12.78 |
| 2025-07-03 | 12.40 |
| 2025-07-02 | 13.54 |
| 2025-06-30 | 12.40 |
| 2025-06-27 | 13.54 |
| 2025-06-26 | 13.54 |
| 2025-06-25 | 12.78 |
| 2025-06-24 | 9.00 |
| 2025-06-23 | 9.38 |
| 2025-06-20 | 9.38 |
| 2025-06-19 | 10.89 |
| 2025-06-18 | 11.65 |
| 2025-06-17 | 10.51 |
| 2025-06-16 | 11.65 |
| 2025-06-13 | 12.03 |
| 2025-06-12 | 12.78 |
| 2025-06-11 | 12.78 |
| 2025-06-10 | 13.15 |
| 2025-06-09 | 11.69 |
| 2025-06-06 | 11.33 |
| 2025-06-05 | 10.24 |
| 2025-06-04 | 11.33 |
| 2025-06-03 | 10.96 |
| 2025-06-02 | 10.96 |
| 2025-05-30 | 12.05 |
| 2025-05-29 | 12.05 |
| 2025-05-28 | 9.87 |
| 2025-05-27 | 9.14 |
| 2025-05-26 | 8.78 |
| 2025-05-23 | 9.14 |
| 2025-05-22 | 8.78 |
| 2025-05-21 | 8.78 |
| 2025-05-20 | 9.14 |
| 2025-05-19 | 8.42 |
| 2025-05-16 | 8.42 |
| 2025-05-15 | 8.42 |
| 2025-05-14 | 9.14 |
| 2025-05-13 | 8.05 |
| 2025-05-12 | 9.14 |
| 2025-05-09 | 9.14 |
| 2025-05-08 | 9.14 |
| 2025-05-07 | 9.14 |
| 2025-05-06 | 10.60 |
| 2025-05-02 | 8.78 |
| 2025-04-30 | 9.51 |
| 2025-04-29 | 11.33 |
| 2025-04-28 | 9.51 |
| 2025-04-25 | 8.42 |
| 2025-04-24 | 8.05 |
| 2025-04-23 | 8.78 |
| 2025-04-22 | 9.87 |
| 2025-04-17 | 8.42 |
| 2025-04-16 | 8.42 |
| 2025-04-15 | 7.69 |
| 2025-04-14 | 9.87 |
| 2025-04-11 | 9.87 |
| 2025-04-10 | 12.78 |
| 2025-04-09 | 9.14 |
| 2025-04-08 | 6.23 |
| 2025-04-07 | 8.42 |
| 2025-04-03 | 20.06 |
| 2025-04-02 | 21.15 |
| 2025-04-01 | 20.42 |
| 2025-03-31 | 20.42 |
| 2025-03-28 | 24.06 |
| 2025-03-27 | 23.70 |
| 2025-03-26 | 24.06 |
| 2025-03-25 | 25.52 |
| 2025-03-24 | 26.97 |
| 2025-03-21 | 27.34 |
| 2025-03-20 | 28.43 |
| 2025-03-19 | 28.43 |
| 2025-03-18 | 29.15 |
| 2025-03-17 | 30.61 |
| 2025-03-14 | 26.61 |
| 2025-03-13 | 29.52 |
| 2025-03-12 | 29.52 |
| 2025-03-11 | 33.52 |
| 2025-03-10 | 30.97 |
| 2025-03-07 | 32.06 |
| 2025-03-06 | 34.25 |
| 2025-03-05 | 36.07 |
| 2025-03-04 | 37.52 |
| 2025-03-03 | 35.70 |
| 2025-02-28 | 36.07 |
| 2025-02-27 | 36.43 |
| 2025-02-26 | 36.07 |
| 2025-02-25 | 35.34 |
| 2025-02-24 | 37.16 |
| 2025-02-21 | 36.79 |
| 2025-02-20 | 36.79 |
| 2025-02-19 | 37.52 |
| 2025-02-18 | 35.34 |
| 2025-02-17 | 36.43 |
| 2025-02-14 | 36.79 |
| 2025-02-13 | 33.88 |
| 2025-02-12 | 40.07 |
| 2025-02-11 | 38.61 |
| 2025-02-10 | 38.98 |
| 2025-02-07 | 39.34 |
| 2025-02-06 | 39.34 |
| 2025-02-05 | 39.34 |
| 2025-02-04 | 39.70 |
| 2025-02-03 | 39.70 |
| 2025-01-28 | 38.61 |
| 2025-01-27 | 36.79 |
| 2025-01-24 | 37.52 |
| 2025-01-23 | 40.07 |
| 2025-01-22 | 40.07 |
| 2025-01-21 | 39.70 |
| 2025-01-20 | 40.07 |
| 2025-01-17 | 40.07 |
| 2025-01-16 | 39.34 |
| 2025-01-15 | 38.98 |
| 2025-01-14 | 38.61 |
| 2025-01-13 | 33.88 |
| 2025-01-10 | 37.89 |
| 2025-01-09 | 40.07 |
| 2025-01-08 | 39.70 |
| 2025-01-07 | 39.70 |
| 2025-01-06 | 38.98 |
| 2025-01-03 | 38.61 |
| 2025-01-02 | 37.89 |
| 2024-12-31 | 37.89 |
| 2024-12-30 | 38.25 |
| 2024-12-27 | 34.61 |
| 2024-12-24 | 37.52 |
| 2024-12-23 | 34.61 |
| 2024-12-20 | 40.07 |
| 2024-12-19 | 39.34 |
| 2024-12-18 | 41.52 |
| 2024-12-17 | 41.52 |
| 2024-12-16 | 42.62 |
| 2024-12-13 | 41.89 |
| 2024-12-12 | 41.52 |
| 2024-12-11 | 39.34 |
| 2024-12-10 | 37.57 |
| 2024-12-09 | 39.70 |
| 2024-12-06 | 38.99 |
| 2024-12-05 | 37.57 |
| 2024-12-04 | 37.57 |
| 2024-12-03 | 37.92 |
| 2024-12-02 | 41.11 |
| 2024-11-29 | 37.92 |
| 2024-11-28 | 31.90 |
| 2024-11-27 | 34.38 |
| 2024-11-26 | 31.54 |
| 2024-11-25 | 34.38 |
| 2024-11-22 | 34.38 |
| 2024-11-21 | 35.80 |
| 2024-11-20 | 36.15 |
| 2024-11-19 | 35.80 |
| 2024-11-18 | 37.92 |
| 2024-11-15 | 36.50 |
| 2024-11-14 | 38.28 |
| 2024-11-13 | 38.28 |
| 2024-11-12 | 41.82 |
| 2024-11-11 | 38.63 |
| 2024-11-08 | 42.18 |
| 2024-11-07 | 41.82 |
| 2024-11-06 | 41.82 |
| 2024-11-05 | 41.82 |
| 2024-11-04 | 40.40 |
| 2024-11-01 | 39.34 |
| 2024-10-31 | 39.34 |
| 2024-10-30 | 35.44 |
| 2024-10-29 | 39.34 |
| 2024-10-28 | 37.21 |
| 2024-10-25 | 37.21 |
| 2024-10-24 | 39.70 |
| 2024-10-23 | 36.50 |
| 2024-10-22 | 37.21 |
| 2024-10-21 | 38.28 |
| 2024-10-18 | 40.05 |
| 2024-10-17 | 38.99 |
| 2024-10-16 | 38.28 |
| 2024-10-15 | 38.28 |
| 2024-10-14 | 40.40 |
| 2024-10-10 | 41.82 |
| 2024-10-09 | 38.99 |
| 2024-10-08 | 42.89 |
| 2024-10-07 | 50.69 |
| 2024-10-04 | 47.50 |
| 2024-10-03 | 38.28 |
| 2024-10-02 | 52.81 |
| 2024-09-30 | 38.63 |
| 2024-09-27 | 34.02 |
| 2024-09-26 | 33.31 |
| 2024-09-25 | 23.74 |
| 2024-09-24 | 19.49 |
| 2024-09-23 | 17.00 |
| 2024-09-20 | 19.84 |
| 2024-09-19 | 16.29 |
| 2024-09-17 | 12.04 |
| 2024-09-16 | 9.56 |
| 2024-09-13 | 9.56 |
| 2024-09-12 | 10.62 |
| 2024-09-11 | 15.23 |
| 2024-09-10 | 15.94 |
| 2024-09-09 | 17.36 |
| 2024-09-05 | 17.71 |
| 2024-09-04 | 17.36 |
| 2024-09-03 | 19.13 |
| 2024-09-02 | 19.84 |
| 2024-08-30 | 20.90 |
| 2024-08-29 | 19.49 |
| 2024-08-28 | 16.29 |
| 2024-08-27 | 20.55 |
| 2024-08-26 | 22.68 |
| 2024-08-23 | 27.29 |
| 2024-08-22 | 29.41 |
| 2024-08-21 | 29.41 |
| 2024-08-20 | 28.70 |
| 2024-08-19 | 34.38 |
| 2024-08-16 | 39.34 |
| 2024-08-15 | 41.82 |
| 2024-08-14 | 43.24 |
| 2024-08-13 | 44.30 |
| 2024-08-12 | 46.08 |
| 2024-08-09 | 48.91 |
| 2024-08-08 | 50.33 |
| 2024-08-07 | 49.62 |
| 2024-08-06 | 47.85 |
| 2024-08-05 | 50.33 |
| 2024-08-02 | 55.65 |
| 2024-08-01 | 55.65 |
| 2024-07-31 | 55.30 |
| 2024-07-30 | 55.30 |
| 2024-07-29 | 58.13 |
| 2024-07-26 | 58.84 |
| 2024-07-25 | 59.20 |
| 2024-07-24 | 60.97 |
| 2024-07-23 | 64.16 |
| 2024-07-22 | 70.19 |
| 2024-07-19 | 71.61 |
| 2024-07-18 | 73.73 |
| 2024-07-17 | 75.51 |
| 2024-07-16 | 74.80 |
| 2024-07-15 | 75.86 |
| 2024-07-12 | 80.47 |
| 2024-07-11 | 77.63 |
| 2024-07-10 | 75.15 |
| 2024-07-09 | 75.86 |
| 2024-07-08 | 75.51 |
| 2024-07-05 | 80.11 |
| 2024-07-04 | 80.82 |
| 2024-07-03 | 81.89 |
| 2024-07-02 | 81.89 |
| 2024-06-28 | 84.37 |
| 2024-06-27 | 86.14 |
| 2024-06-26 | 86.14 |
| 2024-06-25 | 85.79 |
| 2024-06-24 | 80.82 |
| 2024-06-21 | 79.05 |
| 2024-06-20 | 85.79 |
| 2024-06-19 | 71.18 |
| 2024-06-18 | 68.31 |
| 2024-06-17 | 67.16 |
| 2024-06-14 | 64.85 |
| 2024-06-13 | 64.85 |
| 2024-06-12 | 64.85 |
| 2024-06-11 | 66.00 |
| 2024-06-07 | 66.87 |
| 2024-06-06 | 65.43 |
| 2024-06-05 | 66.87 |
| 2024-06-04 | 66.00 |
| 2024-06-03 | 61.69 |
| 2024-05-31 | 63.70 |
| 2024-05-30 | 64.28 |
| 2024-05-29 | 65.14 |
| 2024-05-28 | 64.28 |
| 2024-05-27 | 64.85 |
| 2024-05-24 | 65.43 |
| 2024-05-23 | 65.43 |
| 2024-05-22 | 66.58 |
| 2024-05-21 | 65.43 |
| 2024-05-20 | 68.31 |
| 2024-05-17 | 63.13 |
| 2024-05-16 | 61.98 |
| 2024-05-14 | 59.10 |
| 2024-05-13 | 61.11 |
| 2024-05-10 | 62.55 |
| 2024-05-09 | 65.72 |
| 2024-05-08 | 57.95 |
| 2024-05-07 | 59.67 |
| 2024-05-06 | 56.80 |
| 2024-05-03 | 55.07 |
| 2024-05-02 | 56.51 |
| 2024-04-30 | 56.22 |
| 2024-04-29 | 57.37 |
| 2024-04-26 | 55.07 |
| 2024-04-25 | 48.45 |
| 2024-04-24 | 46.44 |
| 2024-04-23 | 45.00 |
| 2024-04-22 | 45.29 |
| 2024-04-19 | 41.84 |
| 2024-04-18 | 40.97 |
| 2024-04-17 | 40.97 |
| 2024-04-16 | 40.11 |
| 2024-04-15 | 41.84 |
| 2024-04-12 | 40.97 |
| 2024-04-11 | 42.99 |
| 2024-04-10 | 43.56 |
| 2024-04-09 | 39.82 |
| 2024-04-08 | 39.25 |
| 2024-04-05 | 37.81 |
| 2024-04-03 | 38.10 |
| 2024-04-02 | 37.23 |
| 2024-03-28 | 38.38 |
| 2024-03-27 | 41.84 |
| 2024-03-26 | 43.85 |
| 2024-03-25 | 47.30 |
| 2024-03-22 | 38.67 |
| 2024-03-21 | 38.67 |
| 2024-03-20 | 37.23 |
| 2024-03-19 | 36.66 |
| 2024-03-18 | 35.80 |
| 2024-03-15 | 36.08 |
| 2024-03-14 | 37.23 |
| 2024-03-13 | 39.25 |
| 2024-03-12 | 38.96 |
| 2024-03-11 | 34.64 |
| 2024-03-08 | 34.93 |
| 2024-03-07 | 34.64 |
| 2024-03-06 | 35.80 |
| 2024-03-05 | 35.22 |
| 2024-03-04 | 37.23 |
| 2024-03-01 | 38.10 |
| 2024-02-29 | 38.10 |
| 2024-02-28 | 36.95 |
| 2024-02-27 | 39.54 |
| 2024-02-26 | 35.51 |
| 2024-02-23 | 36.08 |
| 2024-02-22 | 37.52 |
| 2024-02-21 | 37.23 |
| 2024-02-20 | 35.22 |
| 2024-02-19 | 36.08 |
| 2024-02-16 | 35.80 |
| 2024-02-15 | 33.21 |
| 2024-02-14 | 32.34 |
| 2024-02-09 | 34.36 |
| 2024-02-08 | 32.63 |
| 2024-02-07 | 32.34 |
| 2024-02-06 | 33.78 |
| 2024-02-05 | 33.21 |
| 2024-02-02 | 35.80 |
| 2024-02-01 | 37.23 |
| 2024-01-31 | 37.52 |
| 2024-01-30 | 29.18 |
| 2024-01-29 | 38.10 |
| 2024-01-26 | 39.82 |
| 2024-01-25 | 44.43 |
| 2024-01-24 | 42.70 |
| 2024-01-23 | 38.67 |
| 2024-01-22 | 38.38 |
| 2024-01-19 | 51.62 |
| 2024-01-18 | 55.36 |
| 2024-01-17 | 61.40 |
| 2024-01-16 | 70.03 |
| 2024-01-15 | 73.20 |
| 2024-01-12 | 72.62 |
| 2024-01-11 | 76.65 |
| 2024-01-10 | 71.18 |
| 2024-01-09 | 70.61 |
| 2024-01-08 | 69.46 |
| 2024-01-05 | 72.91 |
| 2024-01-04 | 74.06 |
| 2024-01-03 | 70.90 |
| 2024-01-02 | 70.61 |
| 2023-12-29 | 70.03 |
| 2023-12-28 | 70.32 |
| 2023-12-27 | 68.02 |
| 2023-12-22 | 68.59 |
| 2023-12-21 | 70.32 |
| 2023-12-20 | 76.65 |
| 2023-12-19 | 72.05 |
| 2023-12-18 | 71.18 |
| 2023-12-15 | 67.16 |
| 2023-12-14 | 69.74 |
| 2023-12-13 | 60.65 |
| 2023-12-12 | 63.96 |
| 2023-12-11 | 64.78 |
| 2023-12-08 | 63.68 |
| 2023-12-07 | 60.65 |
| 2023-12-06 | 65.06 |
| 2023-12-05 | 67.54 |
| 2023-12-04 | 66.16 |
| 2023-12-01 | 71.12 |
| 2023-11-30 | 72.22 |
| 2023-11-29 | 70.85 |
| 2023-11-28 | 79.66 |
| 2023-11-27 | 83.25 |
| 2023-11-24 | 82.97 |
| 2023-11-23 | 83.52 |
| 2023-11-22 | 80.77 |
| 2023-11-21 | 81.87 |
| 2023-11-20 | 82.70 |
| 2023-11-17 | 81.32 |
| 2023-11-16 | 83.25 |
| 2023-11-15 | 82.42 |
| 2023-11-14 | 79.94 |
| 2023-11-13 | 81.87 |
| 2023-11-10 | 84.07 |
| 2023-11-09 | 87.10 |
| 2023-11-08 | 86.00 |
| 2023-11-07 | 88.76 |
| 2023-11-06 | 92.62 |
| 2023-11-03 | 91.51 |
| 2023-11-02 | 92.34 |
| 2023-11-01 | 85.73 |
| 2023-10-31 | 90.14 |
| 2023-10-30 | 89.86 |
| 2023-10-27 | 89.58 |
| 2023-10-26 | 88.76 |
| 2023-10-25 | 89.86 |
| 2023-10-24 | 88.76 |
| 2023-10-20 | 89.58 |
| 2023-10-19 | 90.41 |
| 2023-10-18 | 93.17 |
| 2023-10-17 | 90.96 |
| 2023-10-16 | 90.96 |
| 2023-10-13 | 89.86 |
| 2023-10-12 | 91.51 |
| 2023-10-11 | 92.62 |
| 2023-10-10 | 92.89 |
| 2023-10-09 | 90.69 |
| 2023-10-06 | 92.89 |
| 2023-10-05 | 91.24 |
| 2023-10-04 | 88.76 |
| 2023-10-03 | 86.55 |
| 2023-09-29 | 88.48 |
| 2023-09-28 | 87.66 |
| 2023-09-27 | 88.48 |
| 2023-09-26 | 89.58 |
| 2023-09-25 | 93.72 |
| 2023-09-22 | 93.17 |
| 2023-09-21 | 93.99 |
| 2023-09-20 | 93.17 |
| 2023-09-19 | 93.44 |
| 2023-09-18 | 92.06 |
| 2023-09-15 | 92.62 |
| 2023-09-14 | 92.89 |
| 2023-09-13 | 92.34 |
| 2023-09-12 | 92.89 |
| 2023-09-11 | 92.89 |
| 2023-09-07 | 95.65 |
| 2023-09-06 | 97.85 |
| 2023-09-05 | 99.50 |
| 2023-09-04 | 101.16 |
| 2023-08-31 | 97.02 |
| 2023-08-30 | 100.33 |
| 2023-08-29 | 99.78 |
| 2023-08-28 | 105.02 |
| 2023-08-25 | 106.39 |
| 2023-08-24 | 106.94 |
| 2023-08-23 | 113.01 |
| 2023-08-22 | 113.01 |
| 2023-08-21 | 114.38 |
| 2023-08-18 | 120.45 |
| 2023-08-17 | 120.45 |
| 2023-08-16 | 121.82 |
| 2023-08-15 | 124.03 |
| 2023-08-14 | 120.45 |
| 2023-08-11 | 123.20 |
| 2023-08-10 | 122.65 |
| 2023-08-09 | 123.20 |
| 2023-08-08 | 120.45 |
| 2023-08-07 | 125.96 |
| 2023-08-04 | 121.55 |
| 2023-08-03 | 122.93 |
| 2023-08-02 | 122.93 |
| 2023-08-01 | 124.58 |
| 2023-07-31 | 125.96 |
| 2023-07-28 | 125.68 |
| 2023-07-27 | 125.68 |
| 2023-07-26 | 123.48 |
| 2023-07-25 | 124.31 |
| 2023-07-24 | 120.45 |
| 2023-07-21 | 123.75 |
| 2023-07-20 | 123.20 |
| 2023-07-19 | 127.06 |
| 2023-07-18 | 127.06 |
| 2023-07-14 | 125.41 |
| 2023-07-13 | 125.96 |
| 2023-07-12 | 125.41 |
| 2023-07-11 | 125.41 |
| 2023-07-10 | 124.58 |
| 2023-07-07 | 123.75 |
| 2023-07-06 | 124.31 |
| 2023-07-05 | 124.03 |
| 2023-07-04 | 125.96 |
| 2023-07-03 | 123.20 |
| 2023-06-30 | 122.65 |
| 2023-06-29 | 124.58 |
| 2023-06-28 | 124.31 |
| 2023-06-27 | 127.06 |
| 2023-06-26 | 123.75 |
| 2023-06-23 | 125.68 |
| 2023-06-21 | 125.96 |
| 2023-06-20 | 128.99 |
| 2023-06-19 | 127.34 |
| 2023-06-16 | 134.23 |
| 2023-06-15 | 128.44 |
| 2023-06-14 | 130.92 |
| 2023-06-13 | 129.11 |
| 2023-06-12 | 129.11 |
| 2023-06-09 | 131.95 |
| 2023-06-08 | 131.69 |
| 2023-06-07 | 129.89 |
| 2023-06-06 | 128.60 |
| 2023-06-05 | 127.31 |
| 2023-06-02 | 124.47 |
| 2023-06-01 | 121.89 |
| 2023-05-31 | 119.57 |
| 2023-05-30 | 118.79 |
| 2023-05-29 | 120.08 |
| 2023-05-25 | 119.05 |
| 2023-05-24 | 120.34 |
| 2023-05-23 | 120.86 |
| 2023-05-22 | 120.86 |
| 2023-05-19 | 122.92 |
| 2023-05-18 | 121.63 |
| 2023-05-17 | 119.57 |
| 2023-05-16 | 119.31 |
| 2023-05-15 | 120.08 |
| 2023-05-12 | 121.11 |
| 2023-05-11 | 119.31 |
| 2023-05-10 | 121.11 |
| 2023-05-09 | 119.31 |
| 2023-05-08 | 119.82 |
| 2023-05-05 | 119.05 |
| 2023-05-04 | 119.57 |
| 2023-05-03 | 118.02 |
| 2023-05-02 | 120.60 |
| 2023-04-28 | 120.60 |
| 2023-04-27 | 119.82 |
| 2023-04-26 | 120.08 |
| 2023-04-25 | 120.60 |
| 2023-04-24 | 120.86 |
| 2023-04-21 | 121.89 |
| 2023-04-20 | 124.21 |
| 2023-04-19 | 121.89 |
| 2023-04-18 | 124.21 |
| 2023-04-17 | 122.15 |
| 2023-04-14 | 121.89 |
| 2023-04-13 | 120.60 |
| 2023-04-12 | 119.82 |
| 2023-04-11 | 119.57 |
| 2023-04-06 | 115.95 |
| 2023-04-04 | 115.95 |
| 2023-04-03 | 116.21 |
| 2023-03-31 | 117.50 |
| 2023-03-30 | 117.76 |
| 2023-03-29 | 117.76 |
| 2023-03-28 | 116.47 |
| 2023-03-27 | 114.41 |
| 2023-03-24 | 113.12 |
| 2023-03-23 | 114.92 |
| 2023-03-22 | 114.15 |
| 2023-03-21 | 111.57 |
| 2023-03-20 | 111.57 |
| 2023-03-17 | 113.12 |
| 2023-03-16 | 114.15 |
| 2023-03-15 | 115.44 |
| 2023-03-14 | 114.15 |
| 2023-03-13 | 117.76 |
| 2023-03-10 | 115.70 |
| 2023-03-09 | 116.73 |
| 2023-03-08 | 115.44 |
| 2023-03-07 | 116.21 |
| 2023-03-06 | 115.70 |
| 2023-03-03 | 118.02 |
| 2023-03-02 | 119.31 |
| 2023-03-01 | 118.02 |
| 2023-02-28 | 114.92 |
| 2023-02-27 | 116.21 |
| 2023-02-24 | 119.05 |
| 2023-02-23 | 119.31 |
| 2023-02-22 | 116.47 |
| 2023-02-21 | 115.70 |
| 2023-02-20 | 117.24 |
| 2023-02-17 | 119.31 |
| 2023-02-16 | 120.60 |
| 2023-02-15 | 118.53 |
| 2023-02-14 | 118.79 |
| 2023-02-13 | 119.82 |
| 2023-02-10 | 119.31 |
| 2023-02-09 | 118.53 |
| 2023-02-08 | 118.02 |
| 2023-02-07 | 116.73 |
| 2023-02-06 | 116.73 |
| 2023-02-03 | 115.70 |
| 2023-02-02 | 115.70 |
| 2023-02-01 | 115.18 |
| 2023-01-31 | 113.89 |
| 2023-01-30 | 114.41 |
| 2023-01-27 | 117.24 |
| 2023-01-26 | 114.66 |
| 2023-01-20 | 111.83 |
| 2023-01-19 | 108.47 |
| 2023-01-18 | 108.21 |
| 2023-01-17 | 108.99 |
| 2023-01-16 | 107.96 |
| 2023-01-13 | 105.38 |
| 2023-01-12 | 104.09 |
| 2023-01-11 | 106.41 |
| 2023-01-10 | 109.50 |
| 2023-01-09 | 111.57 |
| 2023-01-06 | 103.57 |
| 2023-01-05 | 99.70 |
| 2023-01-04 | 94.80 |
| 2023-01-03 | 92.73 |
| 2022-12-30 | 90.67 |
| 2022-12-29 | 90.15 |
| 2022-12-28 | 90.93 |
| 2022-12-23 | 88.09 |
| 2022-12-22 | 87.57 |
| 2022-12-21 | 88.60 |
| 2022-12-20 | 91.44 |
| 2022-12-19 | 93.77 |
| 2022-12-16 | 94.02 |
| 2022-12-15 | 97.12 |
| 2022-12-14 | 94.37 |
| 2022-12-13 | 93.63 |
| 2022-12-12 | 91.38 |
| 2022-12-09 | 91.88 |
| 2022-12-08 | 87.14 |
| 2022-12-07 | 82.65 |
| 2022-12-06 | 85.39 |
| 2022-12-05 | 83.40 |
| 2022-12-02 | 79.65 |
| 2022-12-01 | 77.16 |
| 2022-11-30 | 80.90 |
| 2022-11-29 | 74.16 |
| 2022-11-28 | 73.41 |
| 2022-11-25 | 76.41 |
| 2022-11-24 | 76.16 |
| 2022-11-23 | 74.91 |
| 2022-11-22 | 75.41 |
| 2022-11-21 | 74.16 |
| 2022-11-18 | 77.16 |
| 2022-11-17 | 77.16 |
| 2022-11-16 | 79.90 |
| 2022-11-15 | 81.40 |
| 2022-11-14 | 81.65 |
| 2022-11-11 | 79.65 |
| 2022-11-10 | 74.16 |
| 2022-11-09 | 76.91 |
| 2022-11-08 | 79.65 |
| 2022-11-07 | 79.65 |
| 2022-11-04 | 67.18 |
| 2022-11-03 | 64.43 |
| 2022-11-02 | 69.42 |
| 2022-11-01 | 79.65 |
| 2022-10-31 | 74.16 |
| 2022-10-28 | 75.66 |
| 2022-10-27 | 80.40 |
| 2022-10-26 | 80.40 |
| 2022-10-25 | 79.90 |
| 2022-10-24 | 84.64 |
| 2022-10-21 | 97.12 |
| 2022-10-20 | 100.36 |
| 2022-10-19 | 108.35 |
| 2022-10-18 | 111.84 |
| 2022-10-17 | 111.59 |
| 2022-10-14 | 115.08 |
| 2022-10-13 | 115.08 |
| 2022-10-12 | 116.58 |
| 2022-10-11 | 120.32 |
| 2022-10-10 | 121.32 |
| 2022-10-07 | 124.57 |
| 2022-10-06 | 125.07 |
| 2022-10-05 | 126.31 |
| 2022-10-03 | 123.32 |
| 2022-09-30 | 126.31 |
| 2022-09-29 | 127.06 |
| 2022-09-28 | 127.06 |
| 2022-09-27 | 127.06 |
| 2022-09-26 | 127.31 |
| 2022-09-23 | 129.31 |
| 2022-09-22 | 128.81 |
| 2022-09-21 | 129.56 |
| 2022-09-20 | 129.31 |
| 2022-09-19 | 127.06 |
| 2022-09-16 | 129.56 |
| 2022-09-15 | 128.81 |
| 2022-09-14 | 127.81 |
| 2022-09-13 | 130.55 |
| 2022-09-09 | 129.56 |
| 2022-09-08 | 127.06 |
| 2022-09-07 | 129.56 |
| 2022-09-06 | 130.80 |
| 2022-09-05 | 129.31 |
| 2022-09-02 | 134.55 |
| 2022-09-01 | 130.55 |
| 2022-08-31 | 128.81 |
| 2022-08-30 | 133.05 |
| 2022-08-29 | 132.80 |
| 2022-08-26 | 132.80 |
| 2022-08-25 | 134.30 |
| 2022-08-24 | 132.80 |
| 2022-08-23 | 133.55 |
| 2022-08-22 | 135.05 |
| 2022-08-19 | 136.04 |
| 2022-08-18 | 138.29 |
| 2022-08-17 | 137.79 |
| 2022-08-16 | 138.04 |
| 2022-08-15 | 135.79 |
| 2022-08-12 | 135.30 |
| 2022-08-11 | 133.80 |
| 2022-08-10 | 136.54 |
| 2022-08-09 | 132.05 |
| 2022-08-08 | 132.05 |
| 2022-08-05 | 132.05 |
| 2022-08-04 | 135.79 |
| 2022-08-03 | 134.55 |
| 2022-08-02 | 134.55 |
| 2022-08-01 | 135.54 |
| 2022-07-29 | 138.54 |
| 2022-07-28 | 138.79 |
| 2022-07-27 | 137.54 |
| 2022-07-26 | 136.79 |
| 2022-07-25 | 138.54 |
| 2022-07-22 | 137.54 |
| 2022-07-21 | 139.29 |
| 2022-07-20 | 139.04 |
| 2022-07-19 | 136.79 |
| 2022-07-18 | 136.54 |
| 2022-07-15 | 138.29 |
| 2022-07-14 | 140.78 |
| 2022-07-13 | 141.53 |
| 2022-07-12 | 141.78 |
| 2022-07-11 | 140.29 |
| 2022-07-08 | 140.78 |
| 2022-07-07 | 139.54 |
| 2022-07-06 | 139.54 |
| 2022-07-05 | 139.04 |
| 2022-07-04 | 139.79 |
| 2022-06-30 | 142.03 |
| 2022-06-29 | 141.28 |
| 2022-06-28 | 142.53 |
| 2022-06-27 | 142.78 |
| 2022-06-24 | 140.78 |
| 2022-06-23 | 143.03 |
| 2022-06-22 | 145.03 |
| 2022-06-21 | 143.53 |
| 2022-06-20 | 142.28 |
| 2022-06-17 | 145.11 |
| 2022-06-16 | 141.34 |
| 2022-06-15 | 141.81 |
| 2022-06-14 | 143.22 |
| 2022-06-13 | 142.28 |
| 2022-06-10 | 144.64 |
| 2022-06-09 | 144.64 |
| 2022-06-08 | 144.64 |
| 2022-06-07 | 142.75 |
| 2022-06-06 | 140.40 |
| 2022-06-02 | 142.28 |
| 2022-06-01 | 144.64 |
| 2022-05-31 | 144.17 |
| 2022-05-30 | 141.81 |
| 2022-05-27 | 140.40 |
| 2022-05-26 | 138.98 |
| 2022-05-25 | 138.04 |
| 2022-05-24 | 136.15 |
| 2022-05-23 | 138.04 |
| 2022-05-20 | 137.57 |
| 2022-05-19 | 136.15 |
| 2022-05-18 | 135.21 |
| 2022-05-17 | 140.40 |
| 2022-05-16 | 138.04 |
| 2022-05-13 | 137.57 |
| 2022-05-12 | 134.50 |
| 2022-05-11 | 135.68 |
| 2022-05-10 | 137.10 |
| 2022-05-06 | 136.15 |
| 2022-05-05 | 137.57 |
| 2022-05-04 | 139.93 |
| 2022-05-03 | 143.70 |
| 2022-04-29 | 141.81 |
| 2022-04-28 | 139.93 |
| 2022-04-27 | 138.04 |
| 2022-04-26 | 137.57 |
| 2022-04-25 | 135.68 |
| 2022-04-22 | 139.93 |
| 2022-04-21 | 140.40 |
| 2022-04-20 | 140.40 |
| 2022-04-19 | 144.17 |
| 2022-04-14 | 145.58 |
| 2022-04-13 | 148.41 |
| 2022-04-12 | 147.94 |
| 2022-04-11 | 147.00 |
| 2022-04-08 | 147.00 |
| 2022-04-07 | 147.00 |
| 2022-04-06 | 145.58 |
| 2022-04-04 | 147.00 |
| 2022-04-01 | 144.64 |
| 2022-03-31 | 147.47 |
| 2022-03-30 | 147.47 |
| 2022-03-29 | 145.11 |
| 2022-03-28 | 143.22 |
| 2022-03-25 | 145.11 |
| 2022-03-24 | 146.52 |
| 2022-03-23 | 147.47 |
| 2022-03-22 | 145.58 |
| 2022-03-21 | 142.28 |
| 2022-03-18 | 142.75 |
| 2022-03-17 | 138.98 |
| 2022-03-16 | 134.27 |
| 2022-03-15 | 128.85 |
| 2022-03-14 | 133.33 |
| 2022-03-11 | 135.68 |
| 2022-03-10 | 134.74 |
| 2022-03-09 | 131.68 |
| 2022-03-08 | 138.04 |
| 2022-03-07 | 136.15 |
| 2022-03-04 | 138.98 |
| 2022-03-03 | 140.40 |
| 2022-03-02 | 142.75 |
| 2022-03-01 | 141.34 |
| 2022-02-28 | 139.93 |
| 2022-02-25 | 141.34 |
| 2022-02-24 | 140.40 |
| 2022-02-23 | 145.11 |
| 2022-02-22 | 144.64 |
| 2022-02-21 | 146.52 |
| 2022-02-18 | 146.05 |
| 2022-02-17 | 147.94 |
| 2022-02-16 | 146.52 |
| 2022-02-15 | 144.64 |
| 2022-02-14 | 146.52 |
| 2022-02-11 | 146.05 |
| 2022-02-10 | 148.41 |
| 2022-02-09 | 145.11 |
| 2022-02-08 | 145.58 |
| 2022-02-07 | 147.47 |
| 2022-02-04 | 145.11 |
| 2022-01-31 | 146.52 |
| 2022-01-28 | 146.05 |
| 2022-01-27 | 146.52 |
| 2022-01-26 | 147.47 |
| 2022-01-25 | 145.11 |
| 2022-01-24 | 149.35 |
| 2022-01-21 | 147.00 |
| 2022-01-20 | 143.70 |
| 2022-01-19 | 146.05 |
| 2022-01-18 | 141.34 |
| 2022-01-17 | 141.34 |
| 2022-01-14 | 141.34 |
| 2022-01-13 | 143.70 |
| 2022-01-12 | 140.40 |
| 2022-01-11 | 139.45 |
| 2022-01-10 | 139.93 |
| 2022-01-07 | 142.28 |
| 2022-01-06 | 140.40 |
| 2022-01-05 | 138.98 |
| 2022-01-04 | 142.28 |
| 2022-01-03 | 144.17 |
| 2021-12-31 | 142.75 |
| 2021-12-30 | 143.70 |
| 2021-12-29 | 140.87 |
| 2021-12-28 | 137.57 |
| 2021-12-24 | 137.10 |
| 2021-12-23 | 134.50 |
| 2021-12-22 | 131.20 |
| 2021-12-21 | 131.44 |
| 2021-12-20 | 132.15 |
| 2021-12-17 | 130.73 |
| 2021-12-16 | 138.04 |
| 2021-12-15 | 139.93 |
| 2021-12-14 | 137.57 |
| 2021-12-13 | 138.98 |
| 2021-12-10 | 138.51 |
| 2021-12-09 | 138.51 |
| 2021-12-08 | 141.34 |
| 2021-12-07 | 140.40 |
| 2021-12-06 | 139.93 |
| 2021-12-03 | 138.98 |
| 2021-12-02 | 139.93 |
| 2021-12-01 | 138.04 |
| 2021-11-30 | 138.51 |
| 2021-11-29 | 143.22 |
| 2021-11-26 | 146.05 |
| 2021-11-25 | 145.58 |
| 2021-11-24 | 146.05 |
| 2021-11-23 | 146.52 |
| 2021-11-22 | 140.87 |
| 2021-11-19 | 142.75 |
| 2021-11-18 | 142.28 |
| 2021-11-17 | 142.75 |
| 2021-11-16 | 142.28 |
| 2021-11-15 | 137.57 |
| 2021-11-12 | 143.70 |
| 2021-11-11 | 148.41 |
| 2021-11-10 | 149.59 |
| 2021-11-09 | 153.27 |
| 2021-11-08 | 145.90 |
| 2021-11-05 | 137.15 |
| 2021-11-04 | 140.38 |
| 2021-11-03 | 123.34 |
| 2021-11-02 | 115.05 |
| 2021-11-01 | 114.82 |
| 2021-10-29 | 112.29 |
| 2021-10-28 | 111.14 |
| 2021-10-27 | 112.52 |
| 2021-10-26 | 111.14 |
| 2021-10-25 | 110.68 |
| 2021-10-22 | 109.06 |
| 2021-10-21 | 108.14 |
| 2021-10-20 | 108.37 |
| 2021-10-19 | 108.37 |
| 2021-10-18 | 107.68 |
| 2021-10-15 | 106.30 |
| 2021-10-12 | 106.30 |
| 2021-10-11 | 107.22 |
| 2021-10-08 | 107.22 |
| 2021-10-07 | 107.22 |
| 2021-10-06 | 102.16 |
| 2021-10-05 | 101.93 |
| 2021-10-04 | 100.08 |
| 2021-09-30 | 99.16 |
| 2021-09-29 | 98.24 |
| 2021-09-28 | 96.86 |
| 2021-09-27 | 96.40 |
| 2021-09-24 | 99.85 |
| 2021-09-23 | 101.70 |
| 2021-09-21 | 101.47 |
| 2021-09-20 | 100.32 |
| 2021-09-17 | 108.37 |
| 2021-09-16 | 107.22 |
| 2021-09-15 | 110.22 |
| 2021-09-14 | 110.91 |
| 2021-09-13 | 113.67 |
| 2021-09-10 | 113.44 |
| 2021-09-09 | 111.60 |
| 2021-09-08 | 112.75 |
| 2021-09-07 | 110.91 |
| 2021-09-06 | 111.60 |
| 2021-09-03 | 110.68 |
| 2021-09-02 | 111.37 |
| 2021-09-01 | 112.75 |
| 2021-08-31 | 110.68 |
| 2021-08-30 | 111.83 |
| 2021-08-27 | 113.44 |
| 2021-08-26 | 113.21 |
| 2021-08-25 | 113.21 |
| 2021-08-24 | 112.75 |
| 2021-08-23 | 111.83 |
| 2021-08-20 | 111.83 |
| 2021-08-19 | 112.06 |
| 2021-08-18 | 112.98 |
| 2021-08-17 | 112.98 |
| 2021-08-16 | 112.98 |
| 2021-08-13 | 112.75 |
| 2021-08-12 | 112.75 |
| 2021-08-11 | 110.45 |
| 2021-08-10 | 112.06 |
| 2021-08-09 | 112.52 |
| 2021-08-06 | 111.60 |
| 2021-08-05 | 112.75 |
| 2021-08-04 | 113.21 |
| 2021-08-03 | 109.53 |
| 2021-08-02 | 110.22 |
| 2021-07-30 | 109.53 |
| 2021-07-29 | 110.22 |
| 2021-07-28 | 107.91 |
| 2021-07-27 | 108.14 |
| 2021-07-26 | 109.53 |
| 2021-07-23 | 112.75 |
| 2021-07-22 | 112.98 |
| 2021-07-21 | 112.29 |
| 2021-07-20 | 112.98 |
| 2021-07-19 | 112.98 |
| 2021-07-16 | 113.44 |
| 2021-07-15 | 112.98 |
| 2021-07-14 | 112.75 |
| 2021-07-13 | 112.75 |
| 2021-07-12 | 113.44 |
| 2021-07-09 | 113.44 |
| 2021-07-08 | 112.52 |
| 2021-07-07 | 113.67 |
| 2021-07-06 | 111.83 |
| 2021-07-05 | 111.37 |
| 2021-07-02 | 111.83 |
| 2021-06-30 | 111.37 |
| 2021-06-29 | 110.68 |
| 2021-06-28 | 113.21 |
| 2021-06-25 | 112.06 |
| 2021-06-24 | 112.98 |
| 2021-06-23 | 111.37 |
| 2021-06-22 | 111.14 |
| 2021-06-21 | 111.60 |
| 2021-06-18 | 111.37 |
| 2021-06-17 | 110.45 |
| 2021-06-16 | 111.14 |
| 2021-06-15 | 112.52 |
| 2021-06-11 | 113.21 |
| 2021-06-10 | 112.98 |
| 2021-06-09 | 111.83 |
| 2021-06-08 | 112.52 |
| 2021-06-07 | 115.28 |
| 2021-06-04 | 114.59 |
| 2021-06-03 | 111.55 |
| 2021-06-02 | 108.29 |
| 2021-06-01 | 107.64 |
| 2021-05-31 | 107.64 |
| 2021-05-28 | 109.38 |
| 2021-05-27 | 107.42 |
| 2021-05-26 | 106.34 |
| 2021-05-25 | 105.90 |
| 2021-05-24 | 104.60 |
| 2021-05-21 | 102.86 |
| 2021-05-20 | 100.91 |
| 2021-05-18 | 100.69 |
| 2021-05-17 | 100.47 |
| 2021-05-14 | 100.69 |
| 2021-05-13 | 100.26 |
| 2021-05-12 | 99.39 |
| 2021-05-11 | 99.82 |
| 2021-05-10 | 100.91 |
| 2021-05-07 | 99.39 |
| 2021-05-06 | 99.39 |
| 2021-05-05 | 100.26 |
| 2021-05-04 | 99.39 |
| 2021-05-03 | 100.69 |
| 2021-04-30 | 98.08 |
| 2021-04-29 | 97.87 |
| 2021-04-28 | 99.82 |
| 2021-04-27 | 100.26 |
| 2021-04-26 | 99.17 |
| 2021-04-23 | 97.65 |
| 2021-04-22 | 97.21 |
| 2021-04-21 | 98.08 |
| 2021-04-20 | 96.35 |
| 2021-04-19 | 95.91 |
| 2021-04-16 | 95.91 |
| 2021-04-15 | 94.39 |
| 2021-04-14 | 95.04 |
| 2021-04-13 | 93.74 |
| 2021-04-12 | 92.22 |
| 2021-04-09 | 91.78 |
| 2021-04-08 | 93.31 |
| 2021-04-07 | 93.31 |
| 2021-04-01 | 91.13 |
| 2021-03-31 | 85.49 |
| 2021-03-30 | 87.66 |
| 2021-03-29 | 86.35 |
| 2021-03-26 | 86.79 |
| 2021-03-25 | 85.70 |
| 2021-03-24 | 86.57 |
| 2021-03-23 | 88.74 |
| 2021-03-22 | 91.78 |
| 2021-03-19 | 90.26 |
| 2021-03-18 | 91.57 |
| 2021-03-17 | 91.13 |
| 2021-03-16 | 92.44 |
| 2021-03-15 | 93.31 |
| 2021-03-12 | 94.39 |
| 2021-03-11 | 93.74 |
| 2021-03-10 | 90.70 |
| 2021-03-09 | 90.92 |
| 2021-03-08 | 93.31 |
| 2021-03-05 | 92.22 |
| 2021-03-04 | 93.52 |
| 2021-03-03 | 90.92 |
| 2021-03-02 | 91.13 |
| 2021-03-01 | 91.13 |
| 2021-02-26 | 92.00 |
| 2021-02-25 | 91.13 |
| 2021-02-24 | 92.65 |
| 2021-02-23 | 93.31 |
| 2021-02-22 | 93.09 |
| 2021-02-19 | 93.31 |
| 2021-02-18 | 91.78 |
| 2021-02-17 | 94.39 |
| 2021-02-16 | 94.39 |
| 2021-02-11 | 95.04 |
| 2021-02-10 | 93.09 |
| 2021-02-09 | 92.22 |
| 2021-02-08 | 90.48 |
| 2021-02-05 | 88.74 |
| 2021-02-04 | 86.79 |
| 2021-02-03 | 89.40 |
| 2021-02-02 | 88.09 |
| 2021-02-01 | 84.83 |
| 2021-01-29 | 87.44 |
| 2021-01-28 | 85.70 |
| 2021-01-27 | 88.74 |
| 2021-01-26 | 87.01 |
| 2021-01-25 | 89.83 |
| 2021-01-22 | 89.18 |
| 2021-01-21 | 85.49 |
| 2021-01-20 | 84.62 |
| 2021-01-19 | 85.05 |
| 2021-01-18 | 83.53 |
| 2021-01-15 | 80.27 |
| 2021-01-14 | 76.58 |
| 2021-01-13 | 80.93 |
| 2021-01-12 | 80.06 |
| 2021-01-11 | 79.62 |
| 2021-01-08 | 81.36 |
| 2021-01-07 | 80.71 |
| 2021-01-06 | 81.14 |
| 2021-01-05 | 82.01 |
| 2021-01-04 | 79.19 |
| 2020-12-31 | 75.93 |
| 2020-12-30 | 71.59 |
| 2020-12-29 | 70.72 |
| 2020-12-28 | 69.41 |
| 2020-12-24 | 66.59 |
| 2020-12-23 | 67.02 |
| 2020-12-22 | 66.37 |
| 2020-12-21 | 64.85 |
| 2020-12-18 | 65.29 |
| 2020-12-17 | 63.33 |
| 2020-12-16 | 63.11 |
| 2020-12-15 | 63.11 |
| 2020-12-14 | 63.55 |
| 2020-12-11 | 63.33 |
| 2020-12-10 | 63.77 |
| 2020-12-09 | 63.77 |
| 2020-12-08 | 63.55 |
| 2020-12-07 | 64.64 |
| 2020-12-04 | 65.29 |
| 2020-12-03 | 63.98 |
| 2020-12-02 | 61.81 |
| 2020-12-01 | 63.77 |
| 2020-11-30 | 62.03 |
| 2020-11-27 | 63.55 |
| 2020-11-26 | 64.42 |
| 2020-11-25 | 63.98 |
| 2020-11-24 | 61.81 |
| 2020-11-23 | 60.51 |
| 2020-11-20 | 62.90 |
| 2020-11-19 | 64.42 |
| 2020-11-18 | 64.85 |
| 2020-11-17 | 65.07 |
| 2020-11-16 | 63.11 |
| 2020-11-13 | 62.03 |
| 2020-11-12 | 62.90 |
| 2020-11-11 | 64.20 |
| 2020-11-10 | 62.46 |
| 2020-11-09 | 60.07 |
| 2020-11-06 | 59.21 |
| 2020-11-05 | 55.08 |
| 2020-11-04 | 64.42 |
| 2020-11-03 | 63.33 |
| 2020-11-02 | 65.07 |
| 2020-10-30 | 64.20 |
| 2020-10-29 | 64.20 |
| 2020-10-28 | 64.85 |
| 2020-10-27 | 67.68 |
| 2020-10-23 | 69.63 |
| 2020-10-22 | 70.07 |
| 2020-10-21 | 69.41 |
| 2020-10-20 | 69.41 |
| 2020-10-19 | 70.93 |
| 2020-10-16 | 70.50 |
| 2020-10-15 | 71.15 |
| 2020-10-14 | 70.72 |
| 2020-10-12 | 70.50 |
| 2020-10-09 | 70.07 |
| 2020-10-08 | 66.76 |
| 2020-10-07 | 65.55 |
| 2020-10-06 | 66.07 |
| 2020-10-05 | 63.14 |
| 2020-09-30 | 62.97 |
| 2020-09-29 | 61.59 |
| 2020-09-28 | 60.21 |
| 2020-09-25 | 59.87 |
| 2020-09-24 | 60.90 |
| 2020-09-23 | 62.97 |
| 2020-09-22 | 62.80 |
| 2020-09-21 | 62.80 |
| 2020-09-18 | 63.31 |
| 2020-09-17 | 63.31 |
| 2020-09-16 | 63.31 |
| 2020-09-15 | 63.49 |
| 2020-09-14 | 63.31 |
| 2020-09-11 | 63.31 |
| 2020-09-10 | 65.38 |
| 2020-09-09 | 65.38 |
| 2020-09-08 | 65.38 |
| 2020-09-07 | 65.38 |
| 2020-09-04 | 65.21 |
| 2020-09-03 | 65.90 |
| 2020-09-02 | 64.52 |
| 2020-09-01 | 65.90 |
| 2020-08-31 | 66.24 |
| 2020-08-28 | 65.21 |
| 2020-08-27 | 64.35 |
| 2020-08-26 | 65.90 |
| 2020-08-25 | 65.04 |
| 2020-08-24 | 66.24 |
| 2020-08-21 | 65.73 |
| 2020-08-20 | 68.31 |
| 2020-08-19 | 46.43 |
| 2020-08-18 | 44.36 |
| 2020-08-17 | 42.64 |
| 2020-08-14 | 41.95 |
| 2020-08-13 | 42.47 |
| 2020-08-12 | 42.99 |
| 2020-08-11 | 41.78 |
| 2020-08-10 | 42.47 |
| 2020-08-07 | 41.95 |
| 2020-08-06 | 42.30 |
| 2020-08-05 | 42.99 |
| 2020-08-04 | 43.85 |
| 2020-08-03 | 42.81 |
| 2020-07-31 | 42.12 |
| 2020-07-30 | 42.30 |
| 2020-07-29 | 42.12 |
| 2020-07-28 | 40.92 |
| 2020-07-27 | 41.95 |
| 2020-07-24 | 42.12 |
| 2020-07-23 | 42.12 |
| 2020-07-22 | 42.64 |
| 2020-07-21 | 43.85 |
| 2020-07-20 | 43.50 |
| 2020-07-17 | 43.16 |
| 2020-07-16 | 43.33 |
| 2020-07-15 | 44.36 |
| 2020-07-14 | 44.36 |
| 2020-07-13 | 44.88 |
| 2020-07-10 | 45.40 |
| 2020-07-09 | 46.95 |
| 2020-07-08 | 47.98 |
| 2020-07-07 | 48.67 |
| 2020-07-06 | 49.36 |
| 2020-07-03 | 48.33 |
| 2020-07-02 | 47.29 |
| 2020-06-30 | 44.88 |
| 2020-06-29 | 44.02 |
| 2020-06-26 | 44.71 |
| 2020-06-24 | 46.60 |
| 2020-06-23 | 48.15 |
| 2020-06-22 | 48.33 |
| 2020-06-19 | 48.50 |
| 2020-06-18 | 48.50 |
| 2020-06-17 | 49.19 |
| 2020-06-16 | 48.33 |
| 2020-06-15 | 47.81 |
| 2020-06-12 | 49.19 |
| 2020-06-11 | 48.86 |
| 2020-06-10 | 48.05 |
| 2020-06-09 | 48.38 |
| 2020-06-08 | 46.27 |
| 2020-06-05 | 45.62 |
| 2020-06-04 | 43.84 |
| 2020-06-03 | 44.32 |
| 2020-06-02 | 44.00 |
| 2020-06-01 | 41.89 |
| 2020-05-29 | 41.08 |
| 2020-05-28 | 42.70 |
| 2020-05-27 | 43.19 |
| 2020-05-26 | 42.70 |
| 2020-05-25 | 40.76 |
| 2020-05-22 | 43.03 |
| 2020-05-21 | 46.92 |
| 2020-05-20 | 48.38 |
| 2020-05-19 | 47.57 |
| 2020-05-18 | 46.43 |
| 2020-05-15 | 45.62 |
| 2020-05-14 | 45.62 |
| 2020-05-13 | 48.38 |
| 2020-05-12 | 47.73 |
| 2020-05-11 | 47.40 |
| 2020-05-08 | 46.59 |
| 2020-05-07 | 45.78 |
| 2020-05-06 | 45.94 |
| 2020-05-05 | 44.32 |
| 2020-05-04 | 45.13 |
| 2020-04-29 | 45.94 |
| 2020-04-28 | 43.35 |
| 2020-04-27 | 43.67 |
| 2020-04-24 | 42.21 |
| 2020-04-23 | 42.70 |
| 2020-04-22 | 41.40 |
| 2020-04-21 | 40.59 |
| 2020-04-20 | 41.08 |
| 2020-04-17 | 42.21 |
| 2020-04-16 | 40.27 |
| 2020-04-15 | 42.54 |
| 2020-04-14 | 42.70 |
| 2020-04-09 | 41.89 |
| 2020-04-08 | 41.08 |
| 2020-04-07 | 40.76 |
| 2020-04-06 | 37.84 |
| 2020-04-03 | 36.38 |
| 2020-04-02 | 37.03 |
| 2020-04-01 | 36.05 |
| 2020-03-31 | 37.35 |
| 2020-03-30 | 34.27 |
| 2020-03-27 | 37.51 |
| 2020-03-26 | 36.05 |
| 2020-03-25 | 34.43 |
| 2020-03-24 | 30.38 |
| 2020-03-23 | 26.81 |
| 2020-03-20 | 33.46 |
| 2020-03-19 | 30.86 |
| 2020-03-18 | 39.46 |
| 2020-03-17 | 41.24 |
| 2020-03-16 | 42.70 |
| 2020-03-13 | 45.94 |
| 2020-03-12 | 45.13 |
| 2020-03-11 | 49.03 |
| 2020-03-10 | 48.05 |
| 2020-03-09 | 48.70 |
| 2020-03-06 | 52.92 |
| 2020-03-05 | 53.57 |
| 2020-03-04 | 51.30 |
| 2020-03-03 | 50.81 |
| 2020-03-02 | 50.65 |
| 2020-02-28 | 50.48 |
| 2020-02-27 | 51.46 |
| 2020-02-26 | 50.97 |
| 2020-02-25 | 50.48 |
| 2020-02-24 | 50.97 |
| 2020-02-21 | 52.92 |
| 2020-02-20 | 53.73 |
| 2020-02-19 | 54.21 |
| 2020-02-18 | 54.86 |
| 2020-02-17 | 55.51 |
| 2020-02-14 | 56.48 |
| 2020-02-13 | 54.86 |
| 2020-02-12 | 53.40 |
| 2020-02-11 | 52.11 |
| 2020-02-10 | 52.43 |
| 2020-02-07 | 52.43 |
| 2020-02-06 | 53.89 |
| 2020-02-05 | 52.76 |
| 2020-02-04 | 52.11 |
| 2020-02-03 | 50.32 |
| 2020-01-31 | 50.97 |
| 2020-01-30 | 51.62 |
| 2020-01-29 | 54.86 |
| 2020-01-24 | 58.59 |
| 2020-01-23 | 58.11 |
| 2020-01-22 | 59.24 |
| 2020-01-21 | 58.92 |
| 2020-01-20 | 60.54 |
| 2020-01-17 | 60.86 |
| 2020-01-16 | 61.35 |
| 2020-01-15 | 61.03 |
| 2020-01-14 | 61.03 |
| 2020-01-13 | 61.51 |
| 2020-01-10 | 59.89 |
| 2020-01-09 | 60.21 |
| 2020-01-08 | 59.40 |
| 2020-01-07 | 59.73 |
| 2020-01-06 | 59.08 |
| 2020-01-03 | 59.57 |
| 2020-01-02 | 58.92 |
| 2019-12-31 | 58.43 |
| 2019-12-30 | 58.43 |
| 2019-12-27 | 57.78 |
| 2019-12-24 | 57.94 |
| 2019-12-23 | 57.78 |
| 2019-12-20 | 56.97 |
| 2019-12-19 | 57.30 |
| 2019-12-18 | 56.65 |
| 2019-12-17 | 57.13 |
| 2019-12-16 | 54.54 |
| 2019-12-13 | 54.70 |
| 2019-12-12 | 52.11 |
| 2019-12-11 | 51.30 |
| 2019-12-10 | 51.62 |
| 2019-12-09 | 52.43 |
| 2019-12-06 | 52.43 |
| 2019-12-05 | 51.30 |
| 2019-12-04 | 51.30 |
| 2019-12-03 | 52.92 |
| 2019-12-02 | 51.62 |
| 2019-11-29 | 51.46 |
| 2019-11-28 | 52.59 |
| 2019-11-27 | 51.94 |
| 2019-11-26 | 52.43 |
| 2019-11-25 | 53.08 |
| 2019-11-22 | 52.43 |
| 2019-11-21 | 52.43 |
| 2019-11-20 | 52.59 |
| 2019-11-19 | 51.80 |
| 2019-11-18 | 50.54 |
| 2019-11-15 | 49.75 |
| 2019-11-14 | 48.64 |
| 2019-11-13 | 50.70 |
| 2019-11-12 | 53.54 |
| 2019-11-11 | 54.49 |
| 2019-11-08 | 56.23 |
| 2019-11-07 | 57.02 |
| 2019-11-06 | 56.86 |
| 2019-11-05 | 56.86 |
| 2019-11-04 | 56.70 |
| 2019-11-01 | 56.55 |
| 2019-10-31 | 56.23 |
| 2019-10-30 | 56.55 |
| 2019-10-29 | 55.76 |
| 2019-10-28 | 56.07 |
| 2019-10-25 | 54.81 |
| 2019-10-24 | 54.49 |
| 2019-10-23 | 55.28 |
| 2019-10-22 | 51.96 |
| 2019-10-21 | 56.39 |
| 2019-10-18 | 50.70 |
| 2019-10-17 | 51.01 |
| 2019-10-16 | 47.85 |
| 2019-10-15 | 47.06 |
| 2019-10-14 | 47.53 |
| 2019-10-11 | 47.22 |
| 2019-10-10 | 45.79 |
| 2019-10-09 | 45.79 |
| 2019-10-08 | 47.37 |
| 2019-10-04 | 48.17 |
| 2019-10-03 | 48.48 |
| 2019-10-02 | 48.17 |
| 2019-09-30 | 47.69 |
| 2019-09-27 | 47.06 |
| 2019-09-26 | 47.22 |
| 2019-09-25 | 46.90 |
| 2019-09-24 | 47.37 |
| 2019-09-23 | 47.22 |
| 2019-09-20 | 45.48 |
| 2019-09-19 | 45.95 |
| 2019-09-18 | 46.74 |
| 2019-09-17 | 47.06 |
| 2019-09-16 | 47.37 |
| 2019-09-13 | 48.01 |
| 2019-09-12 | 47.85 |
| 2019-09-11 | 48.48 |
| 2019-09-10 | 46.27 |
| 2019-09-09 | 47.69 |
| 2019-09-06 | 47.37 |
| 2019-09-05 | 47.85 |
| 2019-09-04 | 48.32 |
| 2019-09-03 | 44.53 |
| 2019-09-02 | 44.69 |
| 2019-08-30 | 47.06 |
| 2019-08-29 | 48.01 |
| 2019-08-28 | 50.06 |
| 2019-08-27 | 48.96 |
| 2019-08-26 | 49.90 |
| 2019-08-23 | 54.96 |
| 2019-08-22 | 53.07 |
| 2019-08-21 | 56.23 |
| 2019-08-20 | 55.76 |
| 2019-08-19 | 54.49 |
| 2019-08-16 | 50.22 |
| 2019-08-15 | 42.31 |
| 2019-08-14 | 42.00 |
| 2019-08-13 | 43.11 |
| 2019-08-12 | 46.43 |
| 2019-08-09 | 50.22 |
| 2019-08-08 | 48.80 |
| 2019-08-07 | 46.90 |
| 2019-08-06 | 46.11 |
| 2019-08-05 | 45.32 |
| 2019-08-02 | 53.23 |
| 2019-08-01 | 55.12 |
| 2019-07-31 | 55.91 |
| 2019-07-30 | 57.49 |
| 2019-07-29 | 57.65 |
| 2019-07-26 | 61.29 |
| 2019-07-25 | 63.82 |
| 2019-07-24 | 65.40 |
| 2019-07-23 | 66.67 |
| 2019-07-22 | 66.98 |
| 2019-07-19 | 67.93 |
| 2019-07-18 | 66.03 |
| 2019-07-17 | 67.93 |
| 2019-07-16 | 66.67 |
| 2019-07-15 | 66.67 |
| 2019-07-12 | 68.25 |
| 2019-07-11 | 68.56 |
| 2019-07-10 | 68.25 |
| 2019-07-09 | 68.88 |
| 2019-07-08 | 70.46 |
| 2019-07-05 | 72.99 |
| 2019-07-04 | 70.15 |
| 2019-07-03 | 63.82 |
| 2019-07-02 | 62.56 |
| 2019-06-28 | 62.56 |
| 2019-06-27 | 61.61 |
| 2019-06-26 | 60.34 |
| 2019-06-25 | 60.34 |
| 2019-06-24 | 61.92 |
| 2019-06-21 | 63.19 |
| 2019-06-20 | 56.55 |
| 2019-06-19 | 56.23 |
| 2019-06-18 | 55.12 |
| 2019-06-17 | 54.65 |
| 2019-06-14 | 54.17 |
| 2019-06-13 | 54.81 |
| 2019-06-12 | 55.91 |
| 2019-06-11 | 59.08 |
| 2019-06-10 | 59.08 |
| 2019-06-06 | 57.81 |
| 2019-06-05 | 57.51 |
| 2019-06-04 | 54.80 |
| 2019-06-03 | 53.90 |
| 2019-05-31 | 56.31 |
| 2019-05-30 | 57.81 |
| 2019-05-29 | 60.52 |
| 2019-05-28 | 59.32 |
| 2019-05-27 | 60.22 |
| 2019-05-24 | 60.22 |
| 2019-05-23 | 59.32 |
| 2019-05-22 | 59.92 |
| 2019-05-21 | 59.32 |
| 2019-05-20 | 59.32 |
| 2019-05-17 | 58.41 |
| 2019-05-16 | 58.11 |
| 2019-05-15 | 55.70 |
| 2019-05-14 | 53.29 |
| 2019-05-10 | 56.31 |
| 2019-05-09 | 55.10 |
| 2019-05-08 | 59.02 |
| 2019-05-07 | 60.52 |
| 2019-05-06 | 60.22 |
| 2019-05-03 | 62.63 |
| 2019-05-02 | 61.73 |
| 2019-04-30 | 60.52 |
| 2019-04-29 | 61.43 |
| 2019-04-26 | 60.82 |
| 2019-04-25 | 60.82 |
| 2019-04-24 | 59.92 |
| 2019-04-23 | 59.92 |
| 2019-04-18 | 60.82 |
| 2019-04-17 | 59.32 |
| 2019-04-16 | 59.92 |
| 2019-04-15 | 60.22 |
| 2019-04-12 | 58.41 |
| 2019-04-11 | 59.92 |
| 2019-04-10 | 63.23 |
| 2019-04-09 | 59.92 |
| 2019-04-08 | 57.81 |
| 2019-04-04 | 55.40 |
| 2019-04-03 | 52.69 |
| 2019-04-02 | 53.59 |
| 2019-04-01 | 49.98 |
| 2019-03-29 | 47.57 |
| 2019-03-28 | 45.76 |
| 2019-03-27 | 43.96 |
| 2019-03-26 | 43.81 |
| 2019-03-25 | 43.20 |
| 2019-03-22 | 44.41 |
| 2019-03-21 | 43.05 |
| 2019-03-20 | 41.55 |
| 2019-03-19 | 41.25 |
| 2019-03-18 | 39.89 |
| 2019-03-15 | 39.29 |
| 2019-03-14 | 38.54 |
| 2019-03-13 | 38.69 |
| 2019-03-12 | 38.54 |
| 2019-03-11 | 38.69 |
| 2019-03-08 | 38.39 |
| 2019-03-07 | 38.24 |
| 2019-03-06 | 38.39 |
| 2019-03-05 | 38.84 |
| 2019-03-04 | 38.54 |
| 2019-03-01 | 37.33 |
| 2019-02-28 | 37.03 |
| 2019-02-27 | 37.78 |
| 2019-02-26 | 37.18 |
| 2019-02-25 | 37.48 |
| 2019-02-22 | 36.73 |
| 2019-02-21 | 36.88 |
| 2019-02-20 | 37.03 |
| 2019-02-19 | 36.28 |
| 2019-02-18 | 36.43 |
| 2019-02-15 | 36.43 |
| 2019-02-14 | 36.88 |
| 2019-02-13 | 36.28 |
| 2019-02-12 | 35.83 |
| 2019-02-11 | 34.77 |
| 2019-02-08 | 34.92 |
| 2019-02-04 | 34.92 |
| 2019-02-01 | 34.62 |
| 2019-01-31 | 34.17 |
| 2019-01-30 | 34.32 |
| 2019-01-29 | 34.47 |
| 2019-01-28 | 34.62 |
| 2019-01-25 | 34.02 |
| 2019-01-24 | 32.51 |
| 2019-01-23 | 32.21 |
| 2019-01-22 | 32.36 |
| 2019-01-21 | 32.21 |
| 2019-01-18 | 32.06 |
| 2019-01-17 | 31.01 |
| 2019-01-16 | 30.41 |
| 2019-01-15 | 29.80 |
| 2019-01-14 | 28.75 |
| 2019-01-11 | 29.05 |
| 2019-01-10 | 29.35 |
| 2019-01-09 | 28.30 |
| 2019-01-08 | 27.69 |
| 2019-01-07 | 27.24 |
| 2019-01-04 | 25.89 |
| 2019-01-03 | 25.29 |
| 2019-01-02 | 24.68 |
| 2018-12-31 | 24.08 |
| 2018-12-28 | 23.48 |
| 2018-12-27 | 24.98 |
| 2018-12-24 | 24.38 |
| 2018-12-21 | 25.13 |
| 2018-12-20 | 25.29 |
| 2018-12-19 | 25.44 |
| 2018-12-18 | 26.49 |
| 2018-12-17 | 26.19 |
| 2018-12-14 | 26.49 |
| 2018-12-13 | 25.59 |
| 2018-12-12 | 25.74 |
| 2018-12-11 | 24.53 |
| 2018-12-10 | 24.53 |
| 2018-12-07 | 26.64 |
| 2018-12-06 | 26.49 |
| 2018-12-05 | 27.54 |
| 2018-12-04 | 27.69 |
| 2018-12-03 | 26.94 |
| 2018-11-30 | 26.34 |
| 2018-11-29 | 24.98 |
| 2018-11-28 | 24.38 |
| 2018-11-27 | 23.48 |
| 2018-11-26 | 23.33 |
| 2018-11-23 | 22.73 |
| 2018-11-22 | 22.86 |
| 2018-11-21 | 22.42 |
| 2018-11-20 | 21.99 |
| 2018-11-19 | 22.42 |
| 2018-11-16 | 21.84 |
| 2018-11-15 | 20.97 |
| 2018-11-14 | 21.26 |
| 2018-11-13 | 21.70 |
| 2018-11-12 | 20.83 |
| 2018-11-09 | 20.39 |
| 2018-11-08 | 21.12 |
| 2018-11-07 | 20.39 |
| 2018-11-06 | 20.68 |
| 2018-11-05 | 19.23 |
| 2018-11-02 | 19.66 |
| 2018-11-01 | 19.23 |
| 2018-10-31 | 17.34 |
| 2018-10-30 | 17.63 |
| 2018-10-29 | 17.63 |
| 2018-10-26 | 17.48 |
| 2018-10-25 | 17.04 |
| 2018-10-24 | 17.63 |
| 2018-10-23 | 17.48 |
| 2018-10-22 | 17.77 |
| 2018-10-19 | 16.75 |
| 2018-10-18 | 16.90 |
| 2018-10-16 | 16.46 |
| 2018-10-15 | 16.61 |
| 2018-10-12 | 17.34 |
| 2018-10-11 | 17.19 |
| 2018-10-10 | 20.39 |
| 2018-10-09 | 20.68 |
| 2018-10-08 | 20.53 |
| 2018-10-05 | 21.12 |
| 2018-10-04 | 21.55 |
| 2018-10-03 | 21.99 |
| 2018-10-02 | 21.55 |
| 2018-09-28 | 22.57 |
| 2018-09-27 | 23.15 |
| 2018-09-26 | 23.30 |
| 2018-09-24 | 23.30 |
| 2018-09-21 | 23.01 |
| 2018-09-20 | 23.15 |
| 2018-09-19 | 23.30 |
| 2018-09-18 | 22.28 |
| 2018-09-17 | 22.13 |
| 2018-09-14 | 21.99 |
| 2018-09-13 | 21.26 |
| 2018-09-12 | 20.68 |
| 2018-09-11 | 21.26 |
| 2018-09-10 | 22.86 |
| 2018-09-07 | 25.33 |
| 2018-09-06 | 25.48 |
| 2018-09-05 | 26.06 |
| 2018-09-04 | 27.37 |
| 2018-09-03 | 27.22 |
| 2018-08-31 | 27.37 |
| 2018-08-30 | 27.95 |
| 2018-08-29 | 27.95 |
| 2018-08-28 | 27.95 |
| 2018-08-27 | 28.97 |
| 2018-08-24 | 28.82 |
| 2018-08-23 | 29.40 |
| 2018-08-22 | 29.99 |
| 2018-08-21 | 28.82 |
| 2018-08-20 | 28.10 |
| 2018-08-17 | 28.10 |
| 2018-08-16 | 27.80 |
| 2018-08-15 | 28.82 |
| 2018-08-14 | 31.00 |
| 2018-08-13 | 32.75 |
| 2018-08-10 | 33.47 |
| 2018-08-09 | 33.91 |
| 2018-08-08 | 33.91 |
| 2018-08-07 | 33.91 |
| 2018-08-06 | 34.06 |
| 2018-08-03 | 33.77 |
| 2018-08-02 | 33.62 |
| 2018-08-01 | 34.35 |
| 2018-07-31 | 32.89 |
| 2018-07-30 | 30.57 |
| 2018-07-27 | 26.93 |
| 2018-07-26 | 26.50 |
| 2018-07-25 | 26.35 |
| 2018-07-24 | 26.35 |
| 2018-07-23 | 25.33 |
| 2018-07-20 | 24.02 |
| 2018-07-19 | 23.15 |
| 2018-07-18 | 22.72 |
| 2018-07-17 | 23.44 |
| 2018-07-16 | 22.57 |
| 2018-07-13 | 21.41 |
| 2018-07-12 | 21.12 |
| 2018-07-11 | 21.12 |
| 2018-07-10 | 20.97 |
| 2018-07-09 | 20.24 |
| 2018-07-06 | 19.52 |
| 2018-07-05 | 19.95 |
| 2018-07-04 | 20.97 |
| 2018-07-03 | 21.66 |
| 2018-06-29 | 22.21 |
| 2018-06-28 | 18.90 |
| 2018-06-27 | 18.62 |
| 2018-06-26 | 17.38 |
| 2018-06-25 | 17.51 |
| 2018-06-22 | 17.65 |
| 2018-06-21 | 20.97 |
| 2018-06-20 | 21.25 |
| 2018-06-19 | 21.52 |
| 2018-06-15 | 23.46 |
| 2018-06-14 | 24.43 |
| 2018-06-13 | 24.15 |
| 2018-06-12 | 24.70 |
| 2018-06-11 | 24.84 |
| 2018-06-08 | 25.12 |
| 2018-06-07 | 25.26 |
| 2018-06-06 | 25.26 |
| 2018-06-05 | 24.84 |
| 2018-06-04 | 24.84 |
| 2018-06-01 | 24.43 |
| 2018-05-31 | 24.29 |
| 2018-05-30 | 23.46 |
| 2018-05-29 | 24.29 |
| 2018-05-28 | 24.01 |
| 2018-05-25 | 21.94 |
| 2018-05-24 | 25.39 |
| 2018-05-23 | 25.39 |
| 2018-05-21 | 25.39 |
| 2018-05-18 | 24.98 |
| 2018-05-17 | 24.57 |
| 2018-05-16 | 25.53 |
| 2018-05-15 | 25.67 |
| 2018-05-14 | 24.43 |
| 2018-05-11 | 23.04 |
| 2018-05-10 | 22.91 |
| 2018-05-09 | 22.35 |
| 2018-05-08 | 22.21 |
| 2018-05-07 | 22.08 |
| 2018-05-04 | 22.08 |
| 2018-05-03 | 22.35 |
| 2018-05-02 | 22.49 |
| 2018-04-30 | 22.63 |
| 2018-04-27 | 22.08 |
| 2018-04-26 | 21.94 |
| 2018-04-25 | 22.21 |
| 2018-04-24 | 22.21 |
| 2018-04-23 | 22.21 |
| 2018-04-20 | 22.35 |
| 2018-04-19 | 22.49 |
| 2018-04-18 | 23.04 |
| 2018-04-17 | 23.04 |
| 2018-04-16 | 22.91 |
| 2018-04-13 | 22.63 |
| 2018-04-12 | 22.35 |
| 2018-04-11 | 22.08 |
| 2018-04-10 | 22.35 |
| 2018-04-09 | 21.94 |
| 2018-04-06 | 22.63 |
| 2018-04-04 | 22.21 |
| 2018-04-03 | 22.21 |
| 2018-03-29 | 22.08 |
| 2018-03-28 | 21.94 |
| 2018-03-27 | 23.04 |
| 2018-03-26 | 22.49 |
| 2018-03-23 | 21.66 |
| 2018-03-22 | 23.04 |
| 2018-03-21 | 23.60 |
| 2018-03-20 | 22.91 |
| 2018-03-19 | 24.43 |
| 2018-03-16 | 21.66 |
| 2018-03-15 | 24.70 |
| 2018-03-14 | 24.98 |
| 2018-03-13 | 20.42 |
| 2018-03-12 | 17.79 |
| 2018-03-09 | 16.68 |
| 2018-03-08 | 15.86 |
| 2018-03-07 | 15.16 |
| 2018-03-06 | 15.58 |
| 2018-03-05 | 14.89 |
| 2018-03-02 | 15.72 |
| 2018-03-01 | 15.72 |
| 2018-02-28 | 15.16 |
| 2018-02-27 | 15.58 |
| 2018-02-26 | 16.55 |
| 2018-02-23 | 16.13 |
| 2018-02-22 | 14.89 |
| 2018-02-21 | 14.47 |
| 2018-02-20 | 14.06 |
| 2018-02-15 | 13.37 |
| 2018-02-14 | 12.68 |
| 2018-02-13 | 12.54 |
| 2018-02-12 | 11.02 |
| 2018-02-09 | 10.60 |
| 2018-02-08 | 12.68 |
| 2018-02-07 | 11.98 |
| 2018-02-06 | 11.85 |
| 2018-02-05 | 15.44 |
| 2018-02-02 | 16.13 |
| 2018-02-01 | 16.41 |
| 2018-01-31 | 15.86 |
| 2018-01-30 | 16.27 |
| 2018-01-29 | 16.27 |
| 2018-01-26 | 16.68 |
| 2018-01-25 | 15.58 |
| 2018-01-24 | 14.61 |
| 2018-01-23 | 15.03 |
| 2018-01-22 | 15.03 |
| 2018-01-19 | 15.16 |
| 2018-01-18 | 15.03 |
| 2018-01-17 | 14.75 |
| 2018-01-16 | 14.61 |
| 2018-01-15 | 14.47 |
| 2018-01-12 | 15.16 |
| 2018-01-11 | 15.44 |
| 2018-01-10 | 15.30 |
| 2018-01-09 | 15.44 |
| 2018-01-08 | 15.44 |
| 2018-01-05 | 16.13 |
| 2018-01-04 | 14.89 |
| 2018-01-03 | 15.03 |
| 2018-01-02 | 15.16 |
| 2017-12-29 | 14.47 |
| 2017-12-28 | 13.51 |
| 2017-12-27 | 12.68 |
| 2017-12-22 | 12.40 |
| 2017-12-21 | 12.54 |
| 2017-12-20 | 11.98 |
| 2017-12-19 | 11.85 |
| 2017-12-18 | 11.98 |
| 2017-12-15 | 13.78 |
| 2017-12-14 | 12.12 |
| 2017-12-13 | 12.12 |
| 2017-12-12 | 11.29 |
| 2017-12-11 | 12.68 |
| 2017-12-08 | 12.54 |
| 2017-12-07 | 12.40 |
| 2017-12-06 | 12.68 |
| 2017-12-05 | 14.20 |
| 2017-12-04 | 14.20 |
| 2017-12-01 | 14.06 |
| 2017-11-30 | 14.33 |
| 2017-11-29 | 14.33 |
| 2017-11-28 | 14.33 |
| 2017-11-27 | 14.89 |
| 2017-11-24 | 15.86 |
| 2017-11-23 | 16.41 |
| 2017-11-22 | 17.24 |
| 2017-11-21 | 16.43 |
| 2017-11-20 | 16.43 |
| 2017-11-17 | 15.89 |
| 2017-11-16 | 16.70 |
| 2017-11-15 | 16.43 |
| 2017-11-14 | 16.56 |
| 2017-11-13 | 16.16 |
| 2017-11-10 | 16.56 |
| 2017-11-09 | 16.70 |
| 2017-11-08 | 16.83 |
| 2017-11-07 | 16.70 |
| 2017-11-06 | 16.83 |
| 2017-11-03 | 16.97 |
| 2017-11-02 | 17.37 |
| 2017-11-01 | 17.51 |
| 2017-10-31 | 17.24 |
| 2017-10-30 | 17.24 |
| 2017-10-27 | 17.37 |
| 2017-10-26 | 17.24 |
| 2017-10-25 | 17.37 |
| 2017-10-24 | 16.83 |
| 2017-10-23 | 18.72 |
| 2017-10-20 | 19.93 |
| 2017-10-19 | 19.93 |
| 2017-10-18 | 20.61 |
| 2017-10-17 | 20.74 |
| 2017-10-16 | 20.47 |
| 2017-10-13 | 20.88 |
| 2017-10-12 | 20.61 |
| 2017-10-11 | 20.47 |
| 2017-10-10 | 21.01 |
| 2017-10-09 | 20.07 |
| 2017-10-06 | 20.34 |
| 2017-10-04 | 19.12 |
| 2017-10-03 | 19.66 |
| 2017-09-29 | 18.45 |
| 2017-09-28 | 19.12 |
| 2017-09-27 | 18.85 |
| 2017-09-26 | 18.32 |
| 2017-09-25 | 18.18 |
| 2017-09-22 | 20.74 |
| 2017-09-21 | 22.22 |
| 2017-09-20 | 22.49 |
| 2017-09-19 | 20.34 |
| 2017-09-18 | 20.34 |
| 2017-09-15 | 18.99 |
| 2017-09-14 | 18.72 |
| 2017-09-13 | 18.99 |
| 2017-09-12 | 18.59 |
| 2017-09-11 | 18.59 |
| 2017-09-08 | 17.91 |
| 2017-09-07 | 18.18 |
| 2017-09-06 | 18.59 |
| 2017-09-05 | 18.99 |
| 2017-09-04 | 19.39 |
| 2017-09-01 | 20.74 |
| 2017-08-31 | 20.88 |
| 2017-08-30 | 19.93 |
| 2017-08-29 | 17.24 |
| 2017-08-28 | 16.43 |
| 2017-08-25 | 16.70 |
| 2017-08-24 | 16.43 |
| 2017-08-22 | 15.35 |
| 2017-08-21 | 15.49 |
| 2017-08-18 | 15.62 |
| 2017-08-17 | 15.49 |
| 2017-08-16 | 15.62 |
| 2017-08-15 | 13.60 |
| 2017-08-14 | 14.68 |
| 2017-08-11 | 13.20 |
| 2017-08-10 | 15.35 |
| 2017-08-09 | 15.62 |
| 2017-08-08 | 15.22 |
| 2017-08-07 | 15.35 |
| 2017-08-04 | 15.08 |
| 2017-08-03 | 15.76 |
| 2017-08-02 | 15.49 |
| 2017-08-01 | 15.49 |
| 2017-07-31 | 15.76 |
| 2017-07-28 | 15.62 |
| 2017-07-27 | 15.76 |
| 2017-07-26 | 15.76 |
| 2017-07-25 | 15.49 |
| 2017-07-24 | 16.83 |
| 2017-07-21 | 17.24 |
| 2017-07-20 | 15.76 |
| 2017-07-19 | 15.62 |
| 2017-07-18 | 15.08 |
| 2017-07-17 | 16.16 |
| 2017-07-14 | 15.22 |
| 2017-07-13 | 15.22 |
| 2017-07-12 | 14.41 |
| 2017-07-11 | 14.41 |
| 2017-07-10 | 13.73 |
| 2017-07-07 | 14.54 |
| 2017-07-06 | 14.54 |
| 2017-07-05 | 14.54 |
| 2017-07-04 | 14.54 |
| 2017-07-03 | 15.35 |
| 2017-06-30 | 14.41 |
| 2017-06-29 | 15.08 |
| 2017-06-28 | 14.00 |
| 2017-06-27 | 15.08 |
| 2017-06-26 | 15.35 |
| 2017-06-23 | 14.81 |
| 2017-06-22 | 15.08 |
| 2017-06-21 | 15.08 |
| 2017-06-20 | 14.27 |
| 2017-06-19 | 15.08 |
| 2017-06-16 | 13.73 |
| 2017-06-15 | 12.66 |
| 2017-06-14 | 14.27 |
| 2017-06-13 | 14.14 |
| 2017-06-12 | 14.66 |
| 2017-06-09 | 13.76 |
| 2017-06-08 | 12.60 |
| 2017-06-07 | 11.05 |
| 2017-06-06 | 12.21 |
| 2017-06-05 | 11.18 |
| 2017-06-02 | 10.79 |
| 2017-06-01 | 9.38 |
| 2017-05-31 | 9.25 |
| 2017-05-29 | 8.99 |
| 2017-05-26 | 9.25 |
| 2017-05-25 | 9.51 |
| 2017-05-24 | 9.25 |
| 2017-05-23 | 9.76 |
| 2017-05-22 | 9.51 |
| 2017-05-19 | 9.12 |
| 2017-05-18 | 9.38 |
| 2017-05-17 | 9.38 |
| 2017-05-16 | 9.51 |
| 2017-05-15 | 9.38 |
| 2017-05-12 | 9.12 |
| 2017-05-11 | 9.38 |
| 2017-05-10 | 9.51 |
| 2017-05-09 | 9.76 |
| 2017-05-08 | 9.76 |
| 2017-05-05 | 9.38 |
| 2017-05-04 | 11.31 |
| 2017-05-02 | 11.95 |
| 2017-04-28 | 10.92 |
| 2017-04-27 | 10.28 |
| 2017-04-26 | 11.18 |
| 2017-04-25 | 11.05 |
| 2017-04-24 | 11.05 |
| 2017-04-21 | 7.32 |
| 2017-04-20 | 7.45 |
| 2017-04-19 | 7.19 |
| 2017-04-18 | 9.12 |
| 2017-04-13 | 10.41 |
| 2017-04-12 | 9.51 |
| 2017-04-11 | 10.28 |
| 2017-04-10 | 11.31 |
| 2017-04-07 | 11.57 |
| 2017-04-06 | 10.79 |
| 2017-04-05 | 4.61 |
| 2017-04-03 | 4.35 |
| 2017-03-31 | 3.84 |
| 2017-03-30 | 3.45 |
| 2017-03-29 | 3.97 |
| 2017-03-28 | 3.84 |
| 2017-03-27 | 3.45 |
| 2017-03-24 | 4.48 |
| 2017-03-23 | 3.84 |
| 2017-03-22 | 1.65 |
| 2017-03-21 | 2.42 |
| 2017-03-20 | 2.68 |
| 2017-03-17 | 2.29 |
| 2017-03-16 | 0.36 |
| 2017-03-15 | -0.16 |
| 2017-03-14 | -0.28 |
| 2017-03-13 | 0.62 |
| 2017-03-10 | -0.80 |
| 2017-03-09 | -0.80 |
| 2017-03-08 | 0.62 |
| 2017-03-07 | 2.29 |
| 2017-03-06 | 1.91 |
| 2017-03-03 | 2.29 |
| 2017-03-02 | 2.03 |
| 2017-03-01 | 3.06 |
| 2017-02-28 | 3.06 |
| 2017-02-27 | 3.06 |
| 2017-02-24 | 3.71 |
| 2017-02-23 | 1.78 |
| 2017-02-22 | 0.87 |
| 2017-02-21 | -0.28 |
| 2017-02-20 | -0.16 |
| 2017-02-17 | -1.44 |
| 2017-02-16 | -1.44 |
| 2017-02-15 | -0.41 |
| 2017-02-14 | 0.36 |
| 2017-02-13 | -1.57 |
| 2017-02-10 | -1.70 |
| 2017-02-09 | -2.60 |
| 2017-02-08 | -2.99 |
| 2017-02-07 | -5.05 |
| 2017-02-06 | -5.05 |
| 2017-02-03 | -5.05 |
| 2017-02-02 | -5.05 |
| 2017-02-01 | -4.92 |
| 2017-01-27 | -5.70 |
| 2017-01-26 | -5.18 |
| 2017-01-25 | -5.18 |
| 2017-01-24 | -5.44 |
| 2017-01-23 | -4.28 |
| 2017-01-20 | -5.05 |
| 2017-01-19 | -4.54 |
| 2017-01-18 | -4.66 |
| 2017-01-17 | -4.54 |
| 2017-01-16 | -4.66 |
| 2017-01-13 | -4.02 |
| 2017-01-12 | -4.41 |
| 2017-01-11 | -2.99 |
| 2017-01-10 | -3.38 |
| 2017-01-09 | -4.41 |
| 2017-01-06 | -2.86 |
| 2017-01-05 | -4.92 |
| 2017-01-04 | -4.92 |
| 2017-01-03 | -4.79 |
| 2016-12-30 | -5.31 |
| 2016-12-29 | -7.24 |
| 2016-12-28 | -7.24 |
| 2016-12-23 | -7.76 |
| 2016-12-22 | -7.37 |
| 2016-12-21 | -7.63 |
| 2016-12-20 | -6.21 |
| 2016-12-19 | -6.21 |
| 2016-12-16 | -5.44 |
| 2016-12-15 | -6.86 |
| 2016-12-14 | -5.95 |
| 2016-12-13 | -5.31 |
| 2016-12-12 | -5.70 |
| 2016-12-09 | -4.54 |
| 2016-12-08 | -3.38 |
| 2016-12-07 | -3.76 |
| 2016-12-06 | -3.76 |
| 2016-12-05 | -2.60 |
| 2016-12-02 | -2.35 |
| 2016-12-01 | -2.47 |
| 2016-11-30 | -2.60 |
| 2016-11-29 | -1.96 |
| 2016-11-28 | -1.32 |
| 2016-11-25 | -2.09 |
| 2016-11-24 | -1.19 |
| 2016-11-23 | -1.57 |
| 2016-11-22 | -1.95 |
| 2016-11-21 | -3.08 |
| 2016-11-18 | -3.70 |
| 2016-11-17 | -3.45 |
| 2016-11-16 | -3.70 |
| 2016-11-15 | -3.33 |
| 2016-11-14 | -2.95 |
| 2016-11-11 | -2.45 |
| 2016-11-10 | -2.33 |
| 2016-11-09 | -4.33 |
| 2016-11-08 | -3.20 |
| 2016-11-07 | -3.45 |
| 2016-11-04 | -1.82 |
| 2016-11-03 | -2.20 |
| 2016-11-02 | -2.95 |
| 2016-11-01 | -2.20 |
| 2016-10-31 | -2.58 |
| 2016-10-28 | -2.83 |
| 2016-10-27 | -2.20 |
| 2016-10-26 | -1.57 |
| 2016-10-25 | -1.70 |
| 2016-10-24 | -1.82 |
| 2016-10-20 | -2.20 |
| 2016-10-19 | -2.45 |
| 2016-10-18 | -2.45 |
| 2016-10-17 | -2.45 |
| 2016-10-14 | -0.95 |
| 2016-10-13 | -3.08 |
| 2016-10-12 | -2.83 |
| 2016-10-11 | -2.95 |
| 2016-10-07 | -1.57 |
| 2016-10-06 | -1.82 |
| 2016-10-05 | -1.32 |
| 2016-10-04 | -0.57 |
| 2016-10-03 | -0.95 |
| 2016-09-30 | -2.83 |
| 2016-09-29 | -2.58 |
| 2016-09-28 | -2.83 |
| 2016-09-27 | -2.45 |
| 2016-09-26 | -3.83 |
| 2016-09-23 | -2.58 |
| 2016-09-22 | -3.33 |
| 2016-09-21 | -3.83 |
| 2016-09-20 | -4.58 |
| 2016-09-19 | -3.70 |
| 2016-09-15 | -6.34 |
| 2016-09-14 | -3.45 |
| 2016-09-13 | -2.20 |
| 2016-09-12 | -2.20 |
| 2016-09-09 | 1.44 |
| 2016-09-08 | -0.95 |
| 2016-09-07 | -2.70 |
| 2016-09-06 | -3.83 |
| 2016-09-05 | -4.46 |
| 2016-09-02 | -5.46 |
| 2016-09-01 | -5.84 |
| 2016-08-31 | -6.59 |
| 2016-08-30 | -5.96 |
| 2016-08-29 | -5.33 |
| 2016-08-26 | -5.33 |
| 2016-08-25 | -4.83 |
| 2016-08-24 | -6.21 |
| 2016-08-23 | -5.84 |
| 2016-08-22 | -6.21 |
| 2016-08-19 | -5.59 |
| 2016-08-18 | -5.96 |
| 2016-08-17 | -6.59 |
| 2016-08-16 | -6.34 |
| 2016-08-15 | -6.59 |
| 2016-08-12 | -7.34 |
| 2016-08-11 | -8.47 |
| 2016-08-10 | -8.09 |
| 2016-08-09 | -7.47 |
| 2016-08-08 | -7.47 |
| 2016-08-05 | -7.59 |
| 2016-08-04 | -8.47 |
| 2016-08-03 | -8.34 |
| 2016-08-01 | -8.97 |
| 2016-07-29 | -9.85 |
| 2016-07-28 | -7.84 |
| 2016-07-27 | -8.22 |
| 2016-07-26 | -7.84 |
| 2016-07-25 | -8.34 |
| 2016-07-22 | -8.72 |
| 2016-07-21 | -7.97 |
| 2016-07-20 | -8.34 |
| 2016-07-19 | -9.22 |
| 2016-07-18 | -9.10 |
| 2016-07-15 | -10.85 |
| 2016-07-14 | -10.98 |
| 2016-07-13 | -11.23 |
| 2016-07-12 | -10.60 |
| 2016-07-11 | -10.85 |
| 2016-07-08 | -11.23 |
| 2016-07-07 | -10.35 |
| 2016-07-06 | -10.48 |
| 2016-07-05 | -10.59 |
| 2016-07-04 | -10.71 |
| 2016-06-30 | -11.79 |
| 2016-06-29 | -13.10 |
| 2016-06-28 | -13.10 |
| 2016-06-27 | -14.65 |
| 2016-06-24 | -14.53 |
| 2016-06-23 | -13.10 |
| 2016-06-22 | -14.05 |
| 2016-06-21 | -14.77 |
| 2016-06-20 | -14.17 |
| 2016-06-17 | -14.77 |
| 2016-06-16 | -13.93 |
| 2016-06-15 | -13.57 |
| 2016-06-14 | -13.93 |
| 2016-06-13 | -14.05 |
| 2016-06-10 | -11.79 |
| 2016-06-08 | -10.59 |
| 2016-06-07 | -10.59 |
| 2016-06-06 | -10.24 |
| 2016-06-03 | -10.00 |
| 2016-06-02 | -11.31 |
| 2016-06-01 | -12.62 |
| 2016-05-31 | -13.46 |
| 2016-05-30 | -15.36 |
| 2016-05-27 | -15.96 |
| 2016-05-26 | -15.36 |
| 2016-05-25 | -15.84 |
| 2016-05-24 | -16.55 |
| 2016-05-23 | -16.44 |
| 2016-05-20 | -16.08 |
| 2016-05-19 | -16.44 |
| 2016-05-18 | -15.96 |
| 2016-05-17 | -15.36 |
| 2016-05-16 | -15.60 |
| 2016-05-13 | -14.53 |
| 2016-05-12 | -15.01 |
| 2016-05-11 | -14.05 |
| 2016-05-10 | -13.57 |
| 2016-05-09 | -12.50 |
| 2016-05-06 | -13.10 |
| 2016-05-05 | -12.26 |
| 2016-05-04 | -12.14 |
| 2016-05-03 | -11.43 |
| 2016-04-29 | -10.95 |
| 2016-04-28 | -8.81 |
| 2016-04-27 | -9.88 |
| 2016-04-26 | -9.16 |
| 2016-04-25 | -9.64 |
| 2016-04-22 | -10.59 |
| 2016-04-21 | -10.12 |
| 2016-04-20 | -10.36 |
| 2016-04-19 | -10.48 |
| 2016-04-18 | -10.83 |
| 2016-04-15 | -10.12 |
| 2016-04-14 | -8.09 |
| 2016-04-13 | -7.50 |
| 2016-04-12 | -7.73 |
| 2016-04-11 | -10.12 |
| 2016-04-08 | -12.50 |
| 2016-04-07 | -14.77 |
| 2016-04-06 | -15.12 |
| 2016-04-05 | -15.24 |
| 2016-04-01 | -15.72 |
| 2016-03-31 | -13.57 |
| 2016-03-30 | -17.03 |
| 2016-03-29 | -19.18 |
| 2016-03-24 | -19.06 |
| 2016-03-23 | -24.06 |
| 2016-03-22 | -24.78 |
| 2016-03-21 | -25.97 |
| 2016-03-18 | -25.97 |
| 2016-03-17 | -22.87 |
| 2016-03-16 | -19.77 |
| 2016-03-15 | -20.37 |
| 2016-03-14 | -20.01 |
| 2016-03-11 | -20.01 |
| 2016-03-10 | -20.73 |
| 2016-03-09 | -21.08 |
| 2016-03-08 | -20.13 |
| 2016-03-07 | -20.37 |
| 2016-03-04 | -23.83 |
| 2016-03-03 | -26.81 |
| 2016-03-02 | -27.05 |
| 2016-03-01 | -29.67 |
| 2016-02-29 | -30.86 |
| 2016-02-26 | -27.16 |
| 2016-02-25 | -27.64 |
| 2016-02-24 | -26.57 |
| 2016-02-23 | -26.09 |
| 2016-02-22 | -26.81 |
| 2016-02-19 | -26.81 |
| 2016-02-18 | -27.88 |
| 2016-02-17 | -27.88 |
| 2016-02-16 | -27.52 |
| 2016-02-15 | -28.95 |
| 2016-02-12 | -28.48 |
| 2016-02-11 | -28.71 |
| 2016-02-05 | -27.05 |
| 2016-02-04 | -27.05 |
| 2016-02-03 | -26.81 |
| 2016-02-02 | -24.42 |
| 2016-02-01 | -22.87 |
| 2016-01-29 | -24.66 |
| 2016-01-28 | -24.54 |
| 2016-01-27 | -24.42 |
| 2016-01-26 | -25.02 |
| 2016-01-25 | -24.90 |
| 2016-01-22 | -23.95 |
| 2016-01-21 | -21.56 |
| 2016-01-20 | -18.94 |
| 2016-01-19 | -18.34 |
| 2016-01-18 | -19.06 |
| 2016-01-15 | -17.15 |
| 2016-01-14 | -17.75 |
| 2016-01-13 | -15.72 |
| 2016-01-12 | -14.17 |
| 2016-01-11 | -14.53 |
| 2016-01-08 | -13.34 |
| 2016-01-07 | -11.07 |
| 2016-01-06 | -10.12 |
| 2016-01-05 | -10.00 |
| 2016-01-04 | -9.64 |
| 2015-12-31 | -8.69 |
| 2015-12-30 | -9.28 |
| 2015-12-29 | -8.09 |
| 2015-12-28 | -9.40 |
| 2015-12-24 | -8.81 |
| 2015-12-23 | -8.45 |
| 2015-12-22 | -6.06 |
| 2015-12-21 | -6.30 |
| 2015-12-18 | -4.04 |
| 2015-12-17 | -1.89 |
| 2015-12-16 | -2.13 |
| 2015-12-15 | -3.20 |
| 2015-12-14 | 0.01 |
| 2015-12-11 | -4.04 |
| 2015-12-10 | -2.97 |
| 2015-12-09 | -2.25 |
| 2015-12-08 | 0.13 |
| 2015-12-07 | 2.76 |
| 2015-12-04 | 4.78 |
| 2015-12-03 | 5.74 |
| 2015-12-02 | 6.69 |
| 2015-12-01 | 5.14 |
| 2015-11-30 | 6.69 |
| 2015-11-27 | 3.59 |
| 2015-11-26 | 4.43 |
| 2015-11-25 | 4.54 |
| 2015-11-24 | 2.88 |
| 2015-11-23 | 3.59 |
| 2015-11-20 | 3.35 |
| 2015-11-19 | 4.19 |
| 2015-11-18 | 6.33 |
| 2015-11-17 | 3.47 |
| 2015-11-16 | 2.28 |
| 2015-11-13 | 3.00 |
| 2015-11-12 | 2.88 |
| 2015-11-11 | 3.71 |
| 2015-11-10 | 3.95 |
| 2015-11-09 | 6.57 |
| 2015-11-06 | 4.90 |
| 2015-11-05 | 6.09 |
| 2015-11-04 | 7.29 |
| 2015-11-03 | 3.59 |
| 2015-11-02 | 3.23 |
| 2015-10-30 | 4.66 |
| 2015-10-29 | 4.78 |
| 2015-10-28 | 4.90 |
| 2015-10-27 | 4.90 |
| 2015-10-26 | 5.48 |
| 2015-10-23 | 5.02 |
| 2015-10-22 | 4.55 |
| 2015-10-20 | 5.37 |
| 2015-10-19 | 4.67 |
| 2015-10-16 | 5.25 |
| 2015-10-15 | 6.30 |
| 2015-10-14 | 6.65 |
| 2015-10-13 | 5.95 |
| 2015-10-12 | 6.07 |
| 2015-10-09 | 6.18 |
| 2015-10-08 | 6.88 |
| 2015-10-07 | 7.11 |
| 2015-10-06 | 6.18 |
| 2015-10-05 | 7.35 |
| 2015-10-02 | 6.42 |
| 2015-09-30 | 3.39 |
| 2015-09-29 | 3.51 |
| 2015-09-25 | 5.37 |
| 2015-09-24 | 5.83 |
| 2015-09-23 | 5.60 |
| 2015-09-22 | 5.25 |
| 2015-09-21 | 4.55 |
| 2015-09-18 | 5.37 |
| 2015-09-17 | 4.20 |
| 2015-09-16 | 4.79 |
| 2015-09-15 | 5.83 |
| 2015-09-14 | 5.83 |
| 2015-09-11 | 5.72 |
| 2015-09-10 | 5.02 |
| 2015-09-09 | 7.70 |
| 2015-09-08 | 4.67 |
| 2015-09-07 | 3.85 |
| 2015-09-04 | 2.34 |
| 2015-09-02 | 3.39 |
| 2015-09-01 | 3.85 |
| 2015-08-31 | 2.81 |
| 2015-08-28 | 4.20 |
| 2015-08-27 | 3.39 |
| 2015-08-26 | 0.01 |
| 2015-08-25 | 2.57 |
| 2015-08-24 | 2.22 |
| 2015-08-21 | 7.00 |
| 2015-08-20 | 9.44 |
| 2015-08-19 | 12.94 |
| 2015-08-18 | 13.05 |
| 2015-08-17 | 14.33 |
| 2015-08-14 | 15.26 |
| 2015-08-13 | 15.15 |
| 2015-08-12 | 14.92 |
| 2015-08-11 | 16.31 |
| 2015-08-10 | 15.85 |
| 2015-08-07 | 15.73 |
| 2015-08-06 | 16.43 |
| 2015-08-05 | 16.43 |
| 2015-08-04 | 15.50 |
| 2015-08-03 | 14.33 |
| 2015-07-31 | 14.10 |
| 2015-07-30 | 14.80 |
| 2015-07-29 | 13.29 |
| 2015-07-28 | 14.57 |
| 2015-07-27 | 13.17 |
| 2015-07-24 | 16.20 |
| 2015-07-23 | 16.43 |
| 2015-07-22 | 16.43 |
| 2015-07-21 | 16.43 |
| 2015-07-20 | 16.31 |
| 2015-07-17 | 16.20 |
| 2015-07-16 | 14.68 |
| 2015-07-15 | 13.52 |
| 2015-07-14 | 15.73 |
| 2015-07-13 | 13.87 |
| 2015-07-10 | 10.49 |
| 2015-07-09 | 4.90 |
| 2015-07-08 | 1.29 |
| 2015-07-07 | 5.37 |
| 2015-07-06 | 6.53 |
| 2015-07-03 | 11.42 |
| 2015-07-02 | 12.94 |
| 2015-06-30 | 13.98 |
| 2015-06-29 | 11.66 |
| 2015-06-26 | 14.45 |
| 2015-06-25 | 14.68 |
| 2015-06-24 | 15.26 |
| 2015-06-23 | 16.66 |
| 2015-06-22 | 16.43 |
| 2015-06-19 | 16.43 |
| 2015-06-18 | 15.26 |
| 2015-06-17 | 13.98 |
| 2015-06-16 | 12.82 |
| 2015-06-15 | 14.10 |
| 2015-06-12 | 14.45 |
| 2015-06-11 | 12.35 |
| 2015-06-10 | 12.59 |
| 2015-06-09 | 13.52 |
| 2015-06-08 | 12.70 |
| 2015-06-05 | 12.12 |
| 2015-06-04 | 13.98 |
| 2015-06-03 | 15.73 |
| 2015-06-02 | 15.96 |
| 2015-06-01 | 16.40 |
| 2015-05-29 | 15.73 |
| 2015-05-28 | 14.61 |
| 2015-05-27 | 14.61 |
| 2015-05-26 | 15.06 |
| 2015-05-22 | 15.06 |
| 2015-05-21 | 14.61 |
| 2015-05-20 | 15.28 |
| 2015-05-19 | 14.61 |
| 2015-05-18 | 14.38 |
| 2015-05-15 | 14.83 |
| 2015-05-14 | 15.06 |
| 2015-05-13 | 13.71 |
| 2015-05-12 | 12.36 |
| 2015-05-11 | 13.03 |
| 2015-05-08 | 12.02 |
| 2015-05-07 | 12.13 |
| 2015-05-06 | 13.26 |
| 2015-05-05 | 13.48 |
| 2015-05-04 | 14.61 |
| 2015-04-30 | 11.46 |
| 2015-04-29 | 11.57 |
| 2015-04-28 | 10.67 |
| 2015-04-27 | 10.56 |
| 2015-04-24 | 10.11 |
| 2015-04-23 | 9.55 |
| 2015-04-22 | 10.00 |
| 2015-04-21 | 8.54 |
| 2015-04-20 | 7.08 |
| 2015-04-17 | 8.43 |
| 2015-04-16 | 9.44 |
| 2015-04-15 | 8.76 |
| 2015-04-14 | 7.98 |
| 2015-04-13 | 6.97 |
| 2015-04-10 | 5.62 |
| 2015-04-09 | 4.83 |
| 2015-04-08 | 2.81 |
| 2015-04-02 | 1.57 |
| 2015-04-01 | 1.35 |
| 2015-03-31 | 1.01 |
| 2015-03-30 | -0.11 |
| 2015-03-27 | -0.56 |
| 2015-03-26 | -0.45 |
| 2015-03-25 | 0.22 |
| 2015-03-24 | -0.22 |
| 2015-03-23 | -0.22 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy