Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-09-12 | -51.31 |
| 2025-09-11 | -52.72 |
| 2025-09-10 | -52.72 |
| 2025-09-09 | -52.72 |
| 2025-09-08 | -54.84 |
| 2025-09-05 | -54.13 |
| 2025-09-04 | -54.84 |
| 2025-09-03 | -54.84 |
| 2025-09-02 | -54.13 |
| 2025-09-01 | -54.84 |
| 2025-08-29 | -54.84 |
| 2025-08-28 | -54.13 |
| 2025-08-27 | -54.13 |
| 2025-08-26 | -52.72 |
| 2025-08-25 | -52.02 |
| 2025-08-22 | -54.13 |
| 2025-08-21 | -52.72 |
| 2025-08-20 | -53.43 |
| 2025-08-19 | -52.72 |
| 2025-08-18 | -52.02 |
| 2025-08-15 | -51.31 |
| 2025-08-14 | -52.02 |
| 2025-08-13 | -51.31 |
| 2025-08-12 | -51.31 |
| 2025-08-11 | -47.78 |
| 2025-08-08 | -48.49 |
| 2025-08-07 | -48.49 |
| 2025-08-06 | -49.90 |
| 2025-08-05 | -49.19 |
| 2025-08-04 | -52.02 |
| 2025-08-01 | -49.90 |
| 2025-07-31 | -49.19 |
| 2025-07-30 | -45.66 |
| 2025-07-29 | -44.96 |
| 2025-07-28 | -45.66 |
| 2025-07-25 | -45.66 |
| 2025-07-24 | -45.66 |
| 2025-07-23 | -48.49 |
| 2025-07-22 | -49.19 |
| 2025-07-21 | -49.19 |
| 2025-07-18 | -48.49 |
| 2025-07-17 | -49.19 |
| 2025-07-16 | -47.08 |
| 2025-07-15 | -48.49 |
| 2025-07-14 | -49.90 |
| 2025-07-11 | -52.02 |
| 2025-07-10 | -48.49 |
| 2025-07-09 | -56.96 |
| 2025-07-08 | -56.25 |
| 2025-07-07 | -56.25 |
| 2025-07-04 | -56.96 |
| 2025-07-03 | -56.96 |
| 2025-07-02 | -58.37 |
| 2025-06-30 | -58.37 |
| 2025-06-27 | -56.96 |
| 2025-06-26 | -56.96 |
| 2025-06-25 | -56.25 |
| 2025-06-24 | -59.07 |
| 2025-06-23 | -61.19 |
| 2025-06-20 | -60.48 |
| 2025-06-19 | -58.37 |
| 2025-06-18 | -56.96 |
| 2025-06-17 | -55.54 |
| 2025-06-16 | -54.13 |
| 2025-06-13 | -56.25 |
| 2025-06-12 | -54.13 |
| 2025-06-11 | -53.43 |
| 2025-06-10 | -54.13 |
| 2025-06-09 | -55.54 |
| 2025-06-06 | -55.54 |
| 2025-06-05 | -55.54 |
| 2025-06-04 | -56.25 |
| 2025-06-03 | -56.25 |
| 2025-06-02 | -56.25 |
| 2025-05-30 | -56.25 |
| 2025-05-29 | -56.25 |
| 2025-05-28 | -57.66 |
| 2025-05-27 | -55.54 |
| 2025-05-26 | -56.25 |
| 2025-05-23 | -55.54 |
| 2025-05-22 | -55.54 |
| 2025-05-21 | -51.31 |
| 2025-05-20 | -52.02 |
| 2025-05-19 | -52.02 |
| 2025-05-16 | -52.72 |
| 2025-05-15 | -54.13 |
| 2025-05-14 | -52.02 |
| 2025-05-13 | -51.31 |
| 2025-05-12 | -49.90 |
| 2025-05-09 | -50.60 |
| 2025-05-08 | -49.19 |
| 2025-05-07 | -50.60 |
| 2025-05-06 | -51.31 |
| 2025-05-02 | -50.60 |
| 2025-04-30 | -51.31 |
| 2025-04-29 | -54.84 |
| 2025-04-28 | -54.13 |
| 2025-04-25 | -52.02 |
| 2025-04-24 | -53.43 |
| 2025-04-23 | -55.54 |
| 2025-04-22 | -53.43 |
| 2025-04-17 | -55.54 |
| 2025-04-16 | -56.25 |
| 2025-04-15 | -56.25 |
| 2025-04-14 | -55.54 |
| 2025-04-11 | -55.54 |
| 2025-04-10 | -56.25 |
| 2025-04-09 | -55.54 |
| 2025-04-08 | -56.25 |
| 2025-04-07 | -55.54 |
| 2025-04-03 | -47.08 |
| 2025-04-02 | -47.08 |
| 2025-04-01 | -47.08 |
| 2025-03-31 | -47.08 |
| 2025-03-28 | -45.66 |
| 2025-03-27 | -42.84 |
| 2025-03-26 | -42.14 |
| 2025-03-25 | -42.14 |
| 2025-03-24 | -41.43 |
| 2025-03-21 | -42.84 |
| 2025-03-20 | -37.20 |
| 2025-03-19 | -34.37 |
| 2025-03-18 | -32.96 |
| 2025-03-17 | -32.26 |
| 2025-03-14 | -34.37 |
| 2025-03-13 | -33.67 |
| 2025-03-12 | -36.49 |
| 2025-03-11 | -36.49 |
| 2025-03-10 | -34.37 |
| 2025-03-07 | -33.67 |
| 2025-03-06 | -32.26 |
| 2025-03-05 | -37.20 |
| 2025-03-04 | -33.67 |
| 2025-03-03 | -31.55 |
| 2025-02-28 | -30.14 |
| 2025-02-27 | -29.43 |
| 2025-02-26 | -34.37 |
| 2025-02-25 | -42.14 |
| 2025-02-24 | -37.20 |
| 2025-02-21 | -36.49 |
| 2025-02-20 | -35.08 |
| 2025-02-19 | -33.67 |
| 2025-02-18 | -35.08 |
| 2025-02-17 | -32.26 |
| 2025-02-14 | -31.55 |
| 2025-02-13 | -33.67 |
| 2025-02-12 | -26.61 |
| 2025-02-11 | -34.37 |
| 2025-02-10 | -32.26 |
| 2025-02-07 | -34.37 |
| 2025-02-06 | -35.79 |
| 2025-02-05 | -35.08 |
| 2025-02-04 | -34.37 |
| 2025-02-03 | -36.49 |
| 2025-01-28 | -35.79 |
| 2025-01-27 | -35.08 |
| 2025-01-24 | -35.79 |
| 2025-01-23 | -34.37 |
| 2025-01-22 | -35.79 |
| 2025-01-21 | -35.08 |
| 2025-01-20 | -38.61 |
| 2025-01-17 | -38.61 |
| 2025-01-16 | -37.90 |
| 2025-01-15 | -38.61 |
| 2025-01-14 | -35.79 |
| 2025-01-13 | -35.79 |
| 2025-01-10 | -36.49 |
| 2025-01-09 | -29.43 |
| 2025-01-08 | -33.67 |
| 2025-01-07 | -33.67 |
| 2025-01-06 | -37.90 |
| 2025-01-03 | -37.20 |
| 2025-01-02 | -40.02 |
| 2024-12-31 | -37.20 |
| 2024-12-30 | -38.61 |
| 2024-12-27 | -38.61 |
| 2024-12-24 | -36.49 |
| 2024-12-23 | -39.31 |
| 2024-12-20 | -37.90 |
| 2024-12-19 | -29.43 |
| 2024-12-18 | -25.20 |
| 2024-12-17 | -25.20 |
| 2024-12-16 | -25.20 |
| 2024-12-13 | -23.79 |
| 2024-12-12 | -20.97 |
| 2024-12-11 | -20.97 |
| 2024-12-10 | -18.14 |
| 2024-12-09 | -12.50 |
| 2024-12-06 | -19.56 |
| 2024-12-05 | -22.38 |
| 2024-12-04 | -19.56 |
| 2024-12-03 | -19.56 |
| 2024-12-02 | -18.14 |
| 2024-11-29 | -18.14 |
| 2024-11-28 | -19.56 |
| 2024-11-27 | -19.56 |
| 2024-11-26 | -22.38 |
| 2024-11-25 | -22.38 |
| 2024-11-22 | -25.20 |
| 2024-11-21 | -20.97 |
| 2024-11-20 | -18.14 |
| 2024-11-19 | -19.56 |
| 2024-11-18 | -18.14 |
| 2024-11-15 | -18.14 |
| 2024-11-14 | -18.14 |
| 2024-11-13 | -19.56 |
| 2024-11-12 | -15.32 |
| 2024-11-11 | -11.09 |
| 2024-11-08 | -2.62 |
| 2024-11-07 | -4.03 |
| 2024-11-06 | -9.68 |
| 2024-11-05 | -15.32 |
| 2024-11-04 | -15.32 |
| 2024-11-01 | -16.73 |
| 2024-10-31 | -15.32 |
| 2024-10-30 | -12.50 |
| 2024-10-29 | -15.32 |
| 2024-10-28 | -13.91 |
| 2024-10-25 | -15.32 |
| 2024-10-24 | -18.14 |
| 2024-10-23 | -15.32 |
| 2024-10-22 | -13.91 |
| 2024-10-21 | -13.91 |
| 2024-10-18 | -12.50 |
| 2024-10-17 | -16.73 |
| 2024-10-16 | -4.03 |
| 2024-10-15 | -16.73 |
| 2024-10-14 | -6.85 |
| 2024-10-10 | -6.85 |
| 2024-10-09 | -20.97 |
| 2024-10-08 | -11.09 |
| 2024-10-07 | 27.02 |
| 2024-10-04 | 24.20 |
| 2024-10-03 | 25.61 |
| 2024-10-02 | 48.19 |
| 2024-09-30 | -5.44 |
| 2024-09-27 | -23.79 |
| 2024-09-26 | -37.20 |
| 2024-09-25 | -49.19 |
| 2024-09-24 | -47.08 |
| 2024-09-23 | -55.54 |
| 2024-09-20 | -52.02 |
| 2024-09-19 | -49.90 |
| 2024-09-17 | -50.60 |
| 2024-09-16 | -51.31 |
| 2024-09-13 | -57.66 |
| 2024-09-12 | -56.25 |
| 2024-09-11 | -56.96 |
| 2024-09-10 | -49.19 |
| 2024-09-09 | -38.61 |
| 2024-09-05 | -32.26 |
| 2024-09-04 | -30.85 |
| 2024-09-03 | -31.55 |
| 2024-09-02 | -26.61 |
| 2024-08-30 | -26.61 |
| 2024-08-29 | -29.43 |
| 2024-08-28 | -26.61 |
| 2024-08-27 | -26.61 |
| 2024-08-26 | -25.20 |
| 2024-08-23 | -26.61 |
| 2024-08-22 | -29.43 |
| 2024-08-21 | -29.43 |
| 2024-08-20 | -26.61 |
| 2024-08-19 | -25.20 |
| 2024-08-16 | -20.97 |
| 2024-08-15 | -20.97 |
| 2024-08-14 | -19.56 |
| 2024-08-13 | -20.97 |
| 2024-08-12 | -19.56 |
| 2024-08-09 | -18.14 |
| 2024-08-08 | -19.56 |
| 2024-08-07 | -19.56 |
| 2024-08-06 | -19.56 |
| 2024-08-05 | -19.56 |
| 2024-08-02 | -18.14 |
| 2024-08-01 | -16.73 |
| 2024-07-31 | -15.32 |
| 2024-07-30 | -19.56 |
| 2024-07-29 | -16.73 |
| 2024-07-26 | -16.73 |
| 2024-07-25 | -18.14 |
| 2024-07-24 | -18.14 |
| 2024-07-23 | -19.56 |
| 2024-07-22 | -12.50 |
| 2024-07-19 | -11.09 |
| 2024-07-18 | -5.44 |
| 2024-07-17 | -5.44 |
| 2024-07-16 | -6.85 |
| 2024-07-15 | -8.26 |
| 2024-07-12 | -8.26 |
| 2024-07-11 | -13.91 |
| 2024-07-10 | -18.14 |
| 2024-07-09 | -18.14 |
| 2024-07-08 | -19.56 |
| 2024-07-05 | -15.32 |
| 2024-07-04 | -15.32 |
| 2024-07-03 | -13.91 |
| 2024-07-02 | -18.14 |
| 2024-06-28 | -18.14 |
| 2024-06-27 | -18.14 |
| 2024-06-26 | -15.32 |
| 2024-06-25 | -18.14 |
| 2024-06-24 | -19.56 |
| 2024-06-21 | -18.14 |
| 2024-06-20 | -12.50 |
| 2024-06-19 | -8.26 |
| 2024-06-18 | -9.68 |
| 2024-06-17 | -8.26 |
| 2024-06-14 | -4.03 |
| 2024-06-13 | -6.85 |
| 2024-06-12 | -6.85 |
| 2024-06-11 | -6.85 |
| 2024-06-07 | -4.03 |
| 2024-06-06 | -5.44 |
| 2024-06-05 | -1.21 |
| 2024-06-04 | 3.03 |
| 2024-06-03 | -1.21 |
| 2024-05-31 | 3.03 |
| 2024-05-30 | 1.61 |
| 2024-05-29 | 8.67 |
| 2024-05-28 | 8.67 |
| 2024-05-27 | 10.08 |
| 2024-05-24 | 4.44 |
| 2024-05-23 | 10.08 |
| 2024-05-22 | 14.32 |
| 2024-05-21 | 17.14 |
| 2024-05-20 | 21.37 |
| 2024-05-17 | 29.84 |
| 2024-05-16 | 15.73 |
| 2024-05-14 | -1.21 |
| 2024-05-13 | 4.44 |
| 2024-05-10 | 5.85 |
| 2024-05-09 | -2.62 |
| 2024-05-08 | -8.26 |
| 2024-05-07 | -1.21 |
| 2024-05-06 | -4.03 |
| 2024-05-03 | 1.61 |
| 2024-05-02 | 0.20 |
| 2024-04-30 | -6.85 |
| 2024-04-29 | -5.44 |
| 2024-04-26 | -13.91 |
| 2024-04-25 | -22.38 |
| 2024-04-24 | -25.20 |
| 2024-04-23 | -26.61 |
| 2024-04-22 | -30.14 |
| 2024-04-19 | -31.55 |
| 2024-04-18 | -30.85 |
| 2024-04-17 | -31.55 |
| 2024-04-16 | -32.26 |
| 2024-04-15 | -32.26 |
| 2024-04-12 | -30.14 |
| 2024-04-11 | -26.61 |
| 2024-04-10 | -23.79 |
| 2024-04-09 | -22.38 |
| 2024-04-08 | -22.38 |
| 2024-04-05 | -19.56 |
| 2024-04-03 | -15.32 |
| 2024-04-02 | -13.91 |
| 2024-03-28 | -13.91 |
| 2024-03-27 | -13.91 |
| 2024-03-26 | -12.50 |
| 2024-03-25 | -12.50 |
| 2024-03-22 | -15.32 |
| 2024-03-21 | -13.91 |
| 2024-03-20 | -15.32 |
| 2024-03-19 | -16.73 |
| 2024-03-18 | -13.91 |
| 2024-03-15 | -12.50 |
| 2024-03-14 | -9.68 |
| 2024-03-13 | -11.09 |
| 2024-03-12 | -6.85 |
| 2024-03-11 | -12.50 |
| 2024-03-08 | -13.91 |
| 2024-03-07 | -15.32 |
| 2024-03-06 | -13.91 |
| 2024-03-05 | -13.91 |
| 2024-03-04 | -12.50 |
| 2024-03-01 | -9.68 |
| 2024-02-29 | -8.26 |
| 2024-02-28 | -6.85 |
| 2024-02-27 | -2.62 |
| 2024-02-26 | 0.20 |
| 2024-02-23 | 0.20 |
| 2024-02-22 | -1.21 |
| 2024-02-21 | -2.62 |
| 2024-02-20 | -4.03 |
| 2024-02-19 | -5.44 |
| 2024-02-16 | -2.62 |
| 2024-02-15 | -12.50 |
| 2024-02-14 | -12.50 |
| 2024-02-09 | -12.50 |
| 2024-02-08 | -8.26 |
| 2024-02-07 | -11.09 |
| 2024-02-06 | -11.09 |
| 2024-02-05 | -18.14 |
| 2024-02-02 | -15.32 |
| 2024-02-01 | -12.50 |
| 2024-01-31 | -12.50 |
| 2024-01-30 | -9.68 |
| 2024-01-29 | -5.44 |
| 2024-01-26 | -4.03 |
| 2024-01-25 | -1.21 |
| 2024-01-24 | -9.68 |
| 2024-01-23 | -15.32 |
| 2024-01-22 | -18.14 |
| 2024-01-19 | -13.91 |
| 2024-01-18 | -12.50 |
| 2024-01-17 | -15.32 |
| 2024-01-16 | -12.50 |
| 2024-01-15 | -9.68 |
| 2024-01-12 | -8.26 |
| 2024-01-11 | -8.26 |
| 2024-01-10 | -11.09 |
| 2024-01-09 | -8.26 |
| 2024-01-08 | -8.26 |
| 2024-01-05 | -4.03 |
| 2024-01-04 | -4.03 |
| 2024-01-03 | -1.21 |
| 2024-01-02 | -1.21 |
| 2023-12-29 | 3.03 |
| 2023-12-28 | 1.61 |
| 2023-12-27 | -4.03 |
| 2023-12-22 | -2.62 |
| 2023-12-21 | -2.62 |
| 2023-12-20 | -4.03 |
| 2023-12-19 | -5.44 |
| 2023-12-18 | -1.21 |
| 2023-12-15 | 0.20 |
| 2023-12-14 | -6.85 |
| 2023-12-13 | -9.68 |
| 2023-12-12 | -5.44 |
| 2023-12-11 | -9.68 |
| 2023-12-08 | -9.68 |
| 2023-12-07 | -6.85 |
| 2023-12-06 | -5.44 |
| 2023-12-05 | -8.26 |
| 2023-12-04 | -5.44 |
| 2023-12-01 | 0.20 |
| 2023-11-30 | -1.21 |
| 2023-11-29 | 11.49 |
| 2023-11-28 | 18.55 |
| 2023-11-27 | 24.20 |
| 2023-11-24 | 27.02 |
| 2023-11-23 | 28.43 |
| 2023-11-22 | 12.90 |
| 2023-11-21 | 8.67 |
| 2023-11-20 | 3.03 |
| 2023-11-17 | 0.20 |
| 2023-11-16 | 5.85 |
| 2023-11-15 | 7.26 |
| 2023-11-14 | 4.44 |
| 2023-11-13 | 7.26 |
| 2023-11-10 | 10.08 |
| 2023-11-09 | 10.08 |
| 2023-11-08 | 15.73 |
| 2023-11-07 | 8.67 |
| 2023-11-06 | 12.90 |
| 2023-11-03 | 5.85 |
| 2023-11-02 | 5.85 |
| 2023-11-01 | 7.26 |
| 2023-10-31 | 10.08 |
| 2023-10-30 | 15.73 |
| 2023-10-27 | 14.32 |
| 2023-10-26 | 12.90 |
| 2023-10-25 | 14.32 |
| 2023-10-24 | 14.32 |
| 2023-10-20 | 17.14 |
| 2023-10-19 | 14.32 |
| 2023-10-18 | 14.32 |
| 2023-10-17 | 17.14 |
| 2023-10-16 | 17.14 |
| 2023-10-13 | 25.61 |
| 2023-10-12 | 27.02 |
| 2023-10-11 | 27.02 |
| 2023-10-10 | 21.37 |
| 2023-10-09 | 28.43 |
| 2023-10-06 | 32.66 |
| 2023-10-05 | 28.43 |
| 2023-10-04 | 28.43 |
| 2023-10-03 | 25.61 |
| 2023-09-29 | 32.66 |
| 2023-09-28 | 28.43 |
| 2023-09-27 | 27.02 |
| 2023-09-26 | 27.02 |
| 2023-09-25 | 31.25 |
| 2023-09-22 | 43.95 |
| 2023-09-21 | 41.13 |
| 2023-09-20 | 43.95 |
| 2023-09-19 | 45.36 |
| 2023-09-18 | 48.19 |
| 2023-09-15 | 56.66 |
| 2023-09-14 | 67.95 |
| 2023-09-13 | 73.59 |
| 2023-09-12 | 63.71 |
| 2023-09-11 | 36.90 |
| 2023-09-07 | 38.31 |
| 2023-09-06 | 48.19 |
| 2023-09-05 | 27.02 |
| 2023-09-04 | 32.66 |
| 2023-08-31 | 18.55 |
| 2023-08-30 | 21.37 |
| 2023-08-29 | 24.20 |
| 2023-08-28 | 15.73 |
| 2023-08-25 | 21.37 |
| 2023-08-24 | 17.14 |
| 2023-08-23 | 11.49 |
| 2023-08-22 | 17.14 |
| 2023-08-21 | 14.32 |
| 2023-08-18 | 19.96 |
| 2023-08-17 | 12.90 |
| 2023-08-16 | 19.96 |
| 2023-08-15 | 19.96 |
| 2023-08-14 | 19.96 |
| 2023-08-11 | 27.02 |
| 2023-08-10 | 24.20 |
| 2023-08-09 | 25.61 |
| 2023-08-08 | 24.20 |
| 2023-08-07 | 34.07 |
| 2023-08-04 | 46.78 |
| 2023-08-03 | 46.78 |
| 2023-08-02 | 46.78 |
| 2023-08-01 | 43.95 |
| 2023-07-31 | 55.24 |
| 2023-07-28 | 42.54 |
| 2023-07-27 | 43.95 |
| 2023-07-26 | 27.02 |
| 2023-07-25 | 31.25 |
| 2023-07-24 | 12.90 |
| 2023-07-21 | 18.55 |
| 2023-07-20 | 17.14 |
| 2023-07-19 | 14.32 |
| 2023-07-18 | 11.49 |
| 2023-07-14 | 17.14 |
| 2023-07-13 | 19.96 |
| 2023-07-12 | 18.55 |
| 2023-07-11 | 22.78 |
| 2023-07-10 | 25.61 |
| 2023-07-07 | 28.43 |
| 2023-07-06 | 31.25 |
| 2023-07-05 | 31.25 |
| 2023-07-04 | 35.49 |
| 2023-07-03 | 34.07 |
| 2023-06-30 | 31.25 |
| 2023-06-29 | 32.66 |
| 2023-06-28 | 36.90 |
| 2023-06-27 | 36.90 |
| 2023-06-26 | 25.61 |
| 2023-06-23 | 28.43 |
| 2023-06-21 | 29.84 |
| 2023-06-20 | 32.66 |
| 2023-06-19 | 39.72 |
| 2023-06-16 | 48.19 |
| 2023-06-15 | 46.78 |
| 2023-06-14 | 41.13 |
| 2023-06-13 | 46.78 |
| 2023-06-12 | 41.13 |
| 2023-06-09 | 49.60 |
| 2023-06-08 | 52.42 |
| 2023-06-07 | 38.31 |
| 2023-06-06 | 38.31 |
| 2023-06-05 | 31.25 |
| 2023-06-02 | 36.90 |
| 2023-06-01 | 25.61 |
| 2023-05-31 | 25.61 |
| 2023-05-30 | 28.43 |
| 2023-05-29 | 28.43 |
| 2023-05-25 | 27.02 |
| 2023-05-24 | 29.84 |
| 2023-05-23 | 39.72 |
| 2023-05-22 | 41.13 |
| 2023-05-19 | 42.54 |
| 2023-05-18 | 45.36 |
| 2023-05-17 | 45.36 |
| 2023-05-16 | 51.01 |
| 2023-05-15 | 58.07 |
| 2023-05-12 | 59.48 |
| 2023-05-11 | 63.71 |
| 2023-05-10 | 67.95 |
| 2023-05-09 | 66.53 |
| 2023-05-08 | 69.36 |
| 2023-05-05 | 72.18 |
| 2023-05-04 | 65.12 |
| 2023-05-03 | 60.89 |
| 2023-05-02 | 69.36 |
| 2023-04-28 | 72.18 |
| 2023-04-27 | 69.36 |
| 2023-04-26 | 72.18 |
| 2023-04-25 | 69.36 |
| 2023-04-24 | 70.77 |
| 2023-04-21 | 72.18 |
| 2023-04-20 | 77.82 |
| 2023-04-19 | 77.82 |
| 2023-04-18 | 84.88 |
| 2023-04-17 | 89.12 |
| 2023-04-14 | 89.12 |
| 2023-04-13 | 91.94 |
| 2023-04-12 | 94.76 |
| 2023-04-11 | 89.12 |
| 2023-04-06 | 73.59 |
| 2023-04-04 | 75.00 |
| 2023-04-03 | 84.88 |
| 2023-03-31 | 91.94 |
| 2023-03-30 | 121.58 |
| 2023-03-29 | 113.11 |
| 2023-03-28 | 111.70 |
| 2023-03-27 | 104.64 |
| 2023-03-24 | 111.70 |
| 2023-03-23 | 108.87 |
| 2023-03-22 | 111.70 |
| 2023-03-21 | 98.99 |
| 2023-03-20 | 97.58 |
| 2023-03-17 | 106.05 |
| 2023-03-16 | 90.53 |
| 2023-03-15 | 94.76 |
| 2023-03-14 | 77.82 |
| 2023-03-13 | 91.94 |
| 2023-03-10 | 106.05 |
| 2023-03-09 | 114.52 |
| 2023-03-08 | 118.75 |
| 2023-03-07 | 128.63 |
| 2023-03-06 | 132.87 |
| 2023-03-03 | 141.33 |
| 2023-03-02 | 141.33 |
| 2023-03-01 | 139.92 |
| 2023-02-28 | 130.04 |
| 2023-02-27 | 141.33 |
| 2023-02-24 | 135.69 |
| 2023-02-23 | 139.92 |
| 2023-02-22 | 144.16 |
| 2023-02-21 | 148.39 |
| 2023-02-20 | 148.39 |
| 2023-02-17 | 130.04 |
| 2023-02-16 | 125.81 |
| 2023-02-15 | 120.16 |
| 2023-02-14 | 130.04 |
| 2023-02-13 | 134.28 |
| 2023-02-10 | 131.45 |
| 2023-02-09 | 127.22 |
| 2023-02-08 | 121.58 |
| 2023-02-07 | 131.45 |
| 2023-02-06 | 127.22 |
| 2023-02-03 | 134.28 |
| 2023-02-02 | 142.74 |
| 2023-02-01 | 146.98 |
| 2023-01-31 | 146.98 |
| 2023-01-30 | 148.39 |
| 2023-01-27 | 172.38 |
| 2023-01-26 | 159.68 |
| 2023-01-20 | 145.57 |
| 2023-01-19 | 135.69 |
| 2023-01-18 | 132.87 |
| 2023-01-17 | 138.51 |
| 2023-01-16 | 138.51 |
| 2023-01-13 | 144.16 |
| 2023-01-12 | 137.10 |
| 2023-01-11 | 149.80 |
| 2023-01-10 | 154.04 |
| 2023-01-09 | 148.39 |
| 2023-01-06 | 154.04 |
| 2023-01-05 | 149.80 |
| 2023-01-04 | 151.21 |
| 2023-01-03 | 127.22 |
| 2022-12-30 | 121.58 |
| 2022-12-29 | 111.70 |
| 2022-12-28 | 135.69 |
| 2022-12-23 | 144.16 |
| 2022-12-22 | 135.69 |
| 2022-12-21 | 135.69 |
| 2022-12-20 | 128.63 |
| 2022-12-19 | 159.68 |
| 2022-12-16 | 169.56 |
| 2022-12-15 | 168.15 |
| 2022-12-14 | 165.33 |
| 2022-12-13 | 165.33 |
| 2022-12-12 | 178.03 |
| 2022-12-09 | 202.02 |
| 2022-12-08 | 145.57 |
| 2022-12-07 | 87.70 |
| 2022-12-06 | 121.58 |
| 2022-12-05 | 118.75 |
| 2022-12-02 | 70.77 |
| 2022-12-01 | 76.41 |
| 2022-11-30 | 77.82 |
| 2022-11-29 | 69.36 |
| 2022-11-28 | 46.78 |
| 2022-11-25 | 55.24 |
| 2022-11-24 | 52.42 |
| 2022-11-23 | 41.13 |
| 2022-11-22 | 42.54 |
| 2022-11-21 | 48.19 |
| 2022-11-18 | 52.42 |
| 2022-11-17 | 65.12 |
| 2022-11-16 | 66.53 |
| 2022-11-15 | 87.70 |
| 2022-11-14 | 79.24 |
| 2022-11-11 | 45.36 |
| 2022-11-10 | 12.90 |
| 2022-11-09 | 17.14 |
| 2022-11-08 | 12.90 |
| 2022-11-07 | 15.73 |
| 2022-11-04 | 8.67 |
| 2022-11-03 | 3.03 |
| 2022-11-02 | 5.85 |
| 2022-11-01 | -2.62 |
| 2022-10-31 | -9.68 |
| 2022-10-28 | -8.26 |
| 2022-10-27 | -5.44 |
| 2022-10-26 | -2.62 |
| 2022-10-25 | -2.62 |
| 2022-10-24 | -2.62 |
| 2022-10-21 | 0.20 |
| 2022-10-20 | 3.03 |
| 2022-10-19 | 10.08 |
| 2022-10-18 | 14.32 |
| 2022-10-17 | 11.49 |
| 2022-10-14 | 10.08 |
| 2022-10-13 | 7.26 |
| 2022-10-12 | 8.67 |
| 2022-10-11 | 8.67 |
| 2022-10-10 | 12.90 |
| 2022-10-07 | 18.55 |
| 2022-10-06 | 18.55 |
| 2022-10-05 | 22.78 |
| 2022-10-03 | 28.43 |
| 2022-09-30 | 12.90 |
| 2022-09-29 | 5.85 |
| 2022-09-28 | 24.20 |
| 2022-09-27 | 31.25 |
| 2022-09-26 | 28.43 |
| 2022-09-23 | 28.43 |
| 2022-09-22 | 29.84 |
| 2022-09-21 | 32.66 |
| 2022-09-20 | 38.31 |
| 2022-09-19 | 36.90 |
| 2022-09-16 | 42.54 |
| 2022-09-15 | 46.78 |
| 2022-09-14 | 42.54 |
| 2022-09-13 | 46.78 |
| 2022-09-09 | 48.19 |
| 2022-09-08 | 31.25 |
| 2022-09-07 | 34.07 |
| 2022-09-06 | 35.49 |
| 2022-09-05 | 32.66 |
| 2022-09-02 | 36.90 |
| 2022-09-01 | 43.95 |
| 2022-08-31 | 39.72 |
| 2022-08-30 | 43.95 |
| 2022-08-29 | 46.78 |
| 2022-08-26 | 48.19 |
| 2022-08-25 | 41.13 |
| 2022-08-24 | 42.54 |
| 2022-08-23 | 42.54 |
| 2022-08-22 | 45.36 |
| 2022-08-19 | 39.72 |
| 2022-08-18 | 38.31 |
| 2022-08-17 | 41.13 |
| 2022-08-16 | 42.54 |
| 2022-08-15 | 36.90 |
| 2022-08-12 | 42.54 |
| 2022-08-11 | 39.72 |
| 2022-08-10 | 38.31 |
| 2022-08-09 | 46.78 |
| 2022-08-08 | 45.36 |
| 2022-08-05 | 45.36 |
| 2022-08-04 | 38.31 |
| 2022-08-03 | 34.07 |
| 2022-08-02 | 39.72 |
| 2022-08-01 | 43.95 |
| 2022-07-29 | 48.19 |
| 2022-07-28 | 53.83 |
| 2022-07-27 | 51.01 |
| 2022-07-26 | 65.12 |
| 2022-07-25 | 65.12 |
| 2022-07-22 | 53.83 |
| 2022-07-21 | 53.83 |
| 2022-07-20 | 55.24 |
| 2022-07-19 | 59.48 |
| 2022-07-18 | 55.24 |
| 2022-07-15 | 45.36 |
| 2022-07-14 | 56.66 |
| 2022-07-13 | 52.42 |
| 2022-07-12 | 56.66 |
| 2022-07-11 | 62.30 |
| 2022-07-08 | 75.00 |
| 2022-07-07 | 63.71 |
| 2022-07-06 | 72.18 |
| 2022-07-05 | 84.88 |
| 2022-07-04 | 83.47 |
| 2022-06-30 | 84.88 |
| 2022-06-29 | 106.05 |
| 2022-06-28 | 113.11 |
| 2022-06-27 | 135.69 |
| 2022-06-24 | 156.86 |
| 2022-06-23 | 159.68 |
| 2022-06-22 | 151.21 |
| 2022-06-21 | 156.86 |
| 2022-06-20 | 170.97 |
| 2022-06-17 | 155.45 |
| 2022-06-16 | 155.45 |
| 2022-06-15 | 168.15 |
| 2022-06-14 | 166.74 |
| 2022-06-13 | 168.15 |
| 2022-06-10 | 183.67 |
| 2022-06-09 | 193.55 |
| 2022-06-08 | 187.91 |
| 2022-06-07 | 182.26 |
| 2022-06-06 | 186.50 |
| 2022-06-02 | 185.08 |
| 2022-06-01 | 193.55 |
| 2022-05-31 | 197.79 |
| 2022-05-30 | 187.91 |
| 2022-05-27 | 186.50 |
| 2022-05-26 | 183.67 |
| 2022-05-25 | 187.91 |
| 2022-05-24 | 192.14 |
| 2022-05-23 | 197.79 |
| 2022-05-20 | 206.25 |
| 2022-05-19 | 209.08 |
| 2022-05-18 | 209.08 |
| 2022-05-17 | 209.08 |
| 2022-05-16 | 210.49 |
| 2022-05-13 | 207.67 |
| 2022-05-12 | 199.20 |
| 2022-05-11 | 235.89 |
| 2022-05-10 | 240.13 |
| 2022-05-06 | 251.42 |
| 2022-05-05 | 262.71 |
| 2022-05-04 | 283.88 |
| 2022-05-03 | 293.75 |
| 2022-04-29 | 281.05 |
| 2022-04-28 | 233.07 |
| 2022-04-27 | 226.01 |
| 2022-04-26 | 235.89 |
| 2022-04-25 | 235.89 |
| 2022-04-22 | 258.47 |
| 2022-04-21 | 262.71 |
| 2022-04-20 | 272.59 |
| 2022-04-19 | 281.05 |
| 2022-04-14 | 293.75 |
| 2022-04-13 | 268.35 |
| 2022-04-12 | 265.53 |
| 2022-04-11 | 265.53 |
| 2022-04-08 | 305.05 |
| 2022-04-07 | 288.11 |
| 2022-04-06 | 293.75 |
| 2022-04-04 | 272.59 |
| 2022-04-01 | 207.67 |
| 2022-03-31 | 192.14 |
| 2022-03-30 | 213.31 |
| 2022-03-29 | 186.50 |
| 2022-03-28 | 202.02 |
| 2022-03-25 | 218.96 |
| 2022-03-24 | 245.77 |
| 2022-03-23 | 272.59 |
| 2022-03-22 | 313.51 |
| 2022-03-21 | 302.22 |
| 2022-03-18 | 319.16 |
| 2022-03-17 | 354.44 |
| 2022-03-16 | 265.53 |
| 2022-03-15 | 213.31 |
| 2022-03-14 | 297.99 |
| 2022-03-11 | 330.45 |
| 2022-03-10 | 364.32 |
| 2022-03-09 | 372.79 |
| 2022-03-08 | 372.79 |
| 2022-03-07 | 415.13 |
| 2022-03-04 | 427.83 |
| 2022-03-03 | 429.24 |
| 2022-03-02 | 422.18 |
| 2022-03-01 | 447.59 |
| 2022-02-28 | 426.42 |
| 2022-02-25 | 425.01 |
| 2022-02-24 | 458.88 |
| 2022-02-23 | 506.86 |
| 2022-02-22 | 509.69 |
| 2022-02-21 | 505.45 |
| 2022-02-18 | 525.21 |
| 2022-02-17 | 511.10 |
| 2022-02-16 | 529.44 |
| 2022-02-15 | 511.10 |
| 2022-02-14 | 506.86 |
| 2022-02-11 | 557.67 |
| 2022-02-10 | 526.62 |
| 2022-02-09 | 511.10 |
| 2022-02-08 | 513.92 |
| 2022-02-07 | 519.56 |
| 2022-02-04 | 513.92 |
| 2022-01-31 | 511.10 |
| 2022-01-28 | 481.46 |
| 2022-01-27 | 495.57 |
| 2022-01-26 | 516.74 |
| 2022-01-25 | 520.98 |
| 2022-01-24 | 530.85 |
| 2022-01-21 | 544.97 |
| 2022-01-20 | 556.26 |
| 2022-01-19 | 511.10 |
| 2022-01-18 | 492.75 |
| 2022-01-17 | 475.81 |
| 2022-01-14 | 488.52 |
| 2022-01-13 | 472.99 |
| 2022-01-12 | 504.04 |
| 2022-01-11 | 518.15 |
| 2022-01-10 | 492.75 |
| 2022-01-07 | 468.76 |
| 2022-01-06 | 456.06 |
| 2022-01-05 | 465.93 |
| 2022-01-04 | 468.76 |
| 2022-01-03 | 465.93 |
| 2021-12-31 | 475.81 |
| 2021-12-30 | 468.76 |
| 2021-12-29 | 477.22 |
| 2021-12-28 | 504.04 |
| 2021-12-24 | 471.58 |
| 2021-12-23 | 485.69 |
| 2021-12-22 | 474.40 |
| 2021-12-21 | 472.99 |
| 2021-12-20 | 451.82 |
| 2021-12-17 | 467.35 |
| 2021-12-16 | 484.28 |
| 2021-12-15 | 468.76 |
| 2021-12-14 | 475.81 |
| 2021-12-13 | 522.39 |
| 2021-12-10 | 546.38 |
| 2021-12-09 | 563.31 |
| 2021-12-08 | 547.79 |
| 2021-12-07 | 564.73 |
| 2021-12-06 | 511.10 |
| 2021-12-03 | 532.27 |
| 2021-12-02 | 544.48 |
| 2021-12-01 | 529.55 |
| 2021-11-30 | 537.69 |
| 2021-11-29 | 529.55 |
| 2021-11-26 | 536.34 |
| 2021-11-25 | 567.54 |
| 2021-11-24 | 559.40 |
| 2021-11-23 | 548.55 |
| 2021-11-22 | 534.98 |
| 2021-11-19 | 558.05 |
| 2021-11-18 | 537.69 |
| 2021-11-17 | 577.04 |
| 2021-11-16 | 587.89 |
| 2021-11-15 | 582.47 |
| 2021-11-12 | 620.46 |
| 2021-11-11 | 616.39 |
| 2021-11-10 | 578.40 |
| 2021-11-09 | 553.97 |
| 2021-11-08 | 578.40 |
| 2021-11-05 | 556.69 |
| 2021-11-04 | 575.68 |
| 2021-11-03 | 587.89 |
| 2021-11-02 | 582.47 |
| 2021-11-01 | 617.74 |
| 2021-10-29 | 627.24 |
| 2021-10-28 | 638.10 |
| 2021-10-27 | 650.31 |
| 2021-10-26 | 638.10 |
| 2021-10-25 | 676.09 |
| 2021-10-22 | 720.86 |
| 2021-10-21 | 670.66 |
| 2021-10-20 | 638.10 |
| 2021-10-19 | 639.45 |
| 2021-10-18 | 635.38 |
| 2021-10-15 | 617.74 |
| 2021-10-12 | 659.80 |
| 2021-10-11 | 653.02 |
| 2021-10-08 | 647.59 |
| 2021-10-07 | 662.52 |
| 2021-10-06 | 639.45 |
| 2021-10-05 | 654.38 |
| 2021-10-04 | 696.44 |
| 2021-09-30 | 693.72 |
| 2021-09-29 | 659.80 |
| 2021-09-28 | 636.74 |
| 2021-09-27 | 616.39 |
| 2021-09-24 | 639.45 |
| 2021-09-23 | 657.09 |
| 2021-09-21 | 596.04 |
| 2021-09-20 | 575.68 |
| 2021-09-17 | 625.88 |
| 2021-09-16 | 612.32 |
| 2021-09-15 | 648.95 |
| 2021-09-14 | 677.44 |
| 2021-09-13 | 686.94 |
| 2021-09-10 | 697.79 |
| 2021-09-09 | 686.94 |
| 2021-09-08 | 703.22 |
| 2021-09-07 | 720.86 |
| 2021-09-06 | 733.07 |
| 2021-09-03 | 754.78 |
| 2021-09-02 | 754.78 |
| 2021-09-01 | 739.86 |
| 2021-08-31 | 756.14 |
| 2021-08-30 | 711.36 |
| 2021-08-27 | 737.14 |
| 2021-08-26 | 729.00 |
| 2021-08-25 | 756.14 |
| 2021-08-24 | 754.78 |
| 2021-08-23 | 757.49 |
| 2021-08-20 | 777.85 |
| 2021-08-19 | 775.13 |
| 2021-08-18 | 756.14 |
| 2021-08-17 | 727.64 |
| 2021-08-16 | 727.64 |
| 2021-08-13 | 730.36 |
| 2021-08-12 | 726.29 |
| 2021-08-11 | 746.64 |
| 2021-08-10 | 710.01 |
| 2021-08-09 | 686.94 |
| 2021-08-06 | 655.73 |
| 2021-08-05 | 666.59 |
| 2021-08-04 | 661.16 |
| 2021-08-03 | 646.24 |
| 2021-08-02 | 648.95 |
| 2021-07-30 | 613.67 |
| 2021-07-29 | 643.52 |
| 2021-07-28 | 625.88 |
| 2021-07-27 | 623.17 |
| 2021-07-26 | 663.87 |
| 2021-07-23 | 716.79 |
| 2021-07-22 | 742.57 |
| 2021-07-21 | 703.22 |
| 2021-07-20 | 703.22 |
| 2021-07-19 | 727.64 |
| 2021-07-16 | 765.63 |
| 2021-07-15 | 791.41 |
| 2021-07-14 | 753.42 |
| 2021-07-13 | 788.70 |
| 2021-07-12 | 802.27 |
| 2021-07-09 | 802.27 |
| 2021-07-08 | 788.70 |
| 2021-07-07 | 753.42 |
| 2021-07-06 | 780.56 |
| 2021-07-05 | 777.85 |
| 2021-07-02 | 794.13 |
| 2021-06-30 | 804.98 |
| 2021-06-29 | 818.55 |
| 2021-06-28 | 813.12 |
| 2021-06-25 | 818.55 |
| 2021-06-24 | 840.26 |
| 2021-06-23 | 822.62 |
| 2021-06-22 | 825.33 |
| 2021-06-21 | 838.90 |
| 2021-06-18 | 838.90 |
| 2021-06-17 | 863.32 |
| 2021-06-16 | 853.83 |
| 2021-06-15 | 875.53 |
| 2021-06-11 | 892.40 |
| 2021-06-10 | 896.29 |
| 2021-06-09 | 941.69 |
| 2021-06-08 | 907.97 |
| 2021-06-07 | 880.72 |
| 2021-06-04 | 880.72 |
| 2021-06-03 | 878.13 |
| 2021-06-02 | 904.07 |
| 2021-06-01 | 872.94 |
| 2021-05-31 | 883.32 |
| 2021-05-28 | 879.43 |
| 2021-05-27 | 952.07 |
| 2021-05-26 | 981.91 |
| 2021-05-25 | 940.40 |
| 2021-05-24 | 955.96 |
| 2021-05-21 | 942.99 |
| 2021-05-20 | 924.83 |
| 2021-05-18 | 935.21 |
| 2021-05-17 | 915.75 |
| 2021-05-14 | 917.05 |
| 2021-05-13 | 963.75 |
| 2021-05-12 | 958.56 |
| 2021-05-11 | 971.53 |
| 2021-05-10 | 980.61 |
| 2021-05-07 | 963.75 |
| 2021-05-06 | 989.69 |
| 2021-05-05 | 979.32 |
| 2021-05-04 | 985.80 |
| 2021-05-03 | 981.91 |
| 2021-04-30 | 961.15 |
| 2021-04-29 | 965.05 |
| 2021-04-28 | 1,002.67 |
| 2021-04-27 | 961.15 |
| 2021-04-26 | 946.88 |
| 2021-04-23 | 993.58 |
| 2021-04-22 | 989.69 |
| 2021-04-21 | 978.02 |
| 2021-04-20 | 970.23 |
| 2021-04-19 | 998.77 |
| 2021-04-16 | 990.99 |
| 2021-04-15 | 945.59 |
| 2021-04-14 | 940.40 |
| 2021-04-13 | 900.18 |
| 2021-04-12 | 914.45 |
| 2021-04-09 | 893.70 |
| 2021-04-08 | 898.89 |
| 2021-04-07 | 937.80 |
| 2021-04-01 | 887.21 |
| 2021-03-31 | 904.07 |
| 2021-03-30 | 906.67 |
| 2021-03-29 | 848.29 |
| 2021-03-26 | 810.67 |
| 2021-03-25 | 801.59 |
| 2021-03-24 | 810.67 |
| 2021-03-23 | 805.48 |
| 2021-03-22 | 856.08 |
| 2021-03-19 | 831.43 |
| 2021-03-18 | 839.21 |
| 2021-03-17 | 837.91 |
| 2021-03-16 | 856.08 |
| 2021-03-15 | 823.64 |
| 2021-03-12 | 804.19 |
| 2021-03-11 | 747.11 |
| 2021-03-10 | 723.76 |
| 2021-03-09 | 769.16 |
| 2021-03-08 | 828.83 |
| 2021-03-05 | 813.27 |
| 2021-03-04 | 811.97 |
| 2021-03-03 | 723.76 |
| 2021-03-02 | 717.27 |
| 2021-03-01 | 697.81 |
| 2021-02-26 | 664.08 |
| 2021-02-25 | 675.76 |
| 2021-02-24 | 575.87 |
| 2021-02-23 | 597.92 |
| 2021-02-22 | 600.52 |
| 2021-02-19 | 586.25 |
| 2021-02-18 | 582.36 |
| 2021-02-17 | 603.11 |
| 2021-02-16 | 604.41 |
| 2021-02-11 | 586.25 |
| 2021-02-10 | 586.25 |
| 2021-02-09 | 560.30 |
| 2021-02-08 | 582.36 |
| 2021-02-05 | 549.92 |
| 2021-02-04 | 546.03 |
| 2021-02-03 | 560.30 |
| 2021-02-02 | 565.49 |
| 2021-02-01 | 569.38 |
| 2021-01-29 | 557.71 |
| 2021-01-28 | 561.60 |
| 2021-01-27 | 588.84 |
| 2021-01-26 | 590.14 |
| 2021-01-25 | 592.73 |
| 2021-01-22 | 603.11 |
| 2021-01-21 | 638.14 |
| 2021-01-20 | 648.52 |
| 2021-01-19 | 656.30 |
| 2021-01-18 | 617.38 |
| 2021-01-15 | 570.68 |
| 2021-01-14 | 569.38 |
| 2021-01-13 | 579.76 |
| 2021-01-12 | 587.54 |
| 2021-01-11 | 577.17 |
| 2021-01-08 | 568.09 |
| 2021-01-07 | 561.60 |
| 2021-01-06 | 573.27 |
| 2021-01-05 | 569.38 |
| 2021-01-04 | 575.87 |
| 2020-12-31 | 594.03 |
| 2020-12-30 | 600.52 |
| 2020-12-29 | 588.84 |
| 2020-12-28 | 573.27 |
| 2020-12-24 | 582.36 |
| 2020-12-23 | 579.76 |
| 2020-12-22 | 592.73 |
| 2020-12-21 | 592.73 |
| 2020-12-18 | 601.81 |
| 2020-12-17 | 591.44 |
| 2020-12-16 | 583.65 |
| 2020-12-15 | 586.25 |
| 2020-12-14 | 600.52 |
| 2020-12-11 | 594.03 |
| 2020-12-10 | 601.81 |
| 2020-12-09 | 603.11 |
| 2020-12-08 | 608.30 |
| 2020-12-07 | 609.60 |
| 2020-12-04 | 616.08 |
| 2020-12-03 | 625.16 |
| 2020-12-02 | 616.08 |
| 2020-12-01 | 622.57 |
| 2020-11-30 | 626.46 |
| 2020-11-27 | 634.25 |
| 2020-11-26 | 619.98 |
| 2020-11-25 | 617.38 |
| 2020-11-24 | 623.87 |
| 2020-11-23 | 621.33 |
| 2020-11-20 | 634.03 |
| 2020-11-19 | 642.92 |
| 2020-11-18 | 634.03 |
| 2020-11-17 | 625.14 |
| 2020-11-16 | 622.60 |
| 2020-11-13 | 622.60 |
| 2020-11-12 | 623.87 |
| 2020-11-11 | 648.00 |
| 2020-11-10 | 627.68 |
| 2020-11-09 | 606.09 |
| 2020-11-06 | 613.71 |
| 2020-11-05 | 621.33 |
| 2020-11-04 | 589.58 |
| 2020-11-03 | 579.42 |
| 2020-11-02 | 565.45 |
| 2020-10-30 | 561.64 |
| 2020-10-29 | 590.85 |
| 2020-10-28 | 548.94 |
| 2020-10-27 | 561.64 |
| 2020-10-23 | 595.93 |
| 2020-10-22 | 590.85 |
| 2020-10-21 | 603.55 |
| 2020-10-20 | 606.09 |
| 2020-10-19 | 620.06 |
| 2020-10-16 | 625.14 |
| 2020-10-15 | 631.49 |
| 2020-10-14 | 637.84 |
| 2020-10-12 | 668.32 |
| 2020-10-09 | 677.21 |
| 2020-10-08 | 663.24 |
| 2020-10-07 | 658.16 |
| 2020-10-06 | 658.16 |
| 2020-10-05 | 644.19 |
| 2020-09-30 | 637.84 |
| 2020-09-29 | 649.27 |
| 2020-09-28 | 668.32 |
| 2020-09-25 | 654.35 |
| 2020-09-24 | 691.17 |
| 2020-09-23 | 697.52 |
| 2020-09-22 | 702.60 |
| 2020-09-21 | 708.95 |
| 2020-09-18 | 749.59 |
| 2020-09-17 | 688.63 |
| 2020-09-16 | 707.68 |
| 2020-09-15 | 717.84 |
| 2020-09-14 | 637.84 |
| 2020-09-11 | 637.84 |
| 2020-09-10 | 644.19 |
| 2020-09-09 | 658.16 |
| 2020-09-08 | 617.52 |
| 2020-09-07 | 589.58 |
| 2020-09-04 | 594.66 |
| 2020-09-03 | 608.63 |
| 2020-09-02 | 601.01 |
| 2020-09-01 | 604.82 |
| 2020-08-31 | 612.44 |
| 2020-08-28 | 641.65 |
| 2020-08-27 | 626.41 |
| 2020-08-26 | 639.11 |
| 2020-08-25 | 653.08 |
| 2020-08-24 | 646.73 |
| 2020-08-21 | 669.59 |
| 2020-08-20 | 667.05 |
| 2020-08-19 | 659.43 |
| 2020-08-18 | 569.26 |
| 2020-08-17 | 547.67 |
| 2020-08-14 | 523.54 |
| 2020-08-13 | 515.92 |
| 2020-08-12 | 523.54 |
| 2020-08-11 | 507.03 |
| 2020-08-10 | 494.33 |
| 2020-08-07 | 491.79 |
| 2020-08-06 | 489.25 |
| 2020-08-05 | 494.33 |
| 2020-08-04 | 501.95 |
| 2020-08-03 | 494.33 |
| 2020-07-31 | 500.68 |
| 2020-07-30 | 493.06 |
| 2020-07-29 | 491.79 |
| 2020-07-28 | 493.06 |
| 2020-07-27 | 485.44 |
| 2020-07-24 | 495.60 |
| 2020-07-23 | 510.84 |
| 2020-07-22 | 498.14 |
| 2020-07-21 | 517.19 |
| 2020-07-20 | 524.81 |
| 2020-07-17 | 503.22 |
| 2020-07-16 | 498.14 |
| 2020-07-15 | 510.84 |
| 2020-07-14 | 508.30 |
| 2020-07-13 | 528.62 |
| 2020-07-10 | 529.89 |
| 2020-07-09 | 538.78 |
| 2020-07-08 | 554.02 |
| 2020-07-07 | 555.29 |
| 2020-07-06 | 578.15 |
| 2020-07-03 | 587.04 |
| 2020-07-02 | 512.11 |
| 2020-06-30 | 451.16 |
| 2020-06-29 | 463.85 |
| 2020-06-26 | 477.82 |
| 2020-06-24 | 482.90 |
| 2020-06-23 | 490.52 |
| 2020-06-22 | 485.44 |
| 2020-06-19 | 482.90 |
| 2020-06-18 | 487.98 |
| 2020-06-17 | 470.20 |
| 2020-06-16 | 461.31 |
| 2020-06-15 | 454.97 |
| 2020-06-12 | 463.27 |
| 2020-06-11 | 462.08 |
| 2020-06-10 | 477.50 |
| 2020-06-09 | 481.05 |
| 2020-06-08 | 477.50 |
| 2020-06-05 | 468.01 |
| 2020-06-04 | 460.89 |
| 2020-06-03 | 457.34 |
| 2020-06-02 | 450.22 |
| 2020-06-01 | 446.66 |
| 2020-05-29 | 409.90 |
| 2020-05-28 | 407.53 |
| 2020-05-27 | 419.39 |
| 2020-05-26 | 430.06 |
| 2020-05-25 | 417.02 |
| 2020-05-22 | 412.28 |
| 2020-05-21 | 433.62 |
| 2020-05-20 | 431.25 |
| 2020-05-19 | 445.48 |
| 2020-05-18 | 439.55 |
| 2020-05-15 | 433.62 |
| 2020-05-14 | 427.69 |
| 2020-05-13 | 445.48 |
| 2020-05-12 | 456.15 |
| 2020-05-11 | 468.01 |
| 2020-05-08 | 478.68 |
| 2020-05-07 | 444.29 |
| 2020-05-06 | 433.62 |
| 2020-05-05 | 430.06 |
| 2020-05-04 | 425.32 |
| 2020-04-29 | 462.08 |
| 2020-04-28 | 447.85 |
| 2020-04-27 | 449.04 |
| 2020-04-24 | 437.18 |
| 2020-04-23 | 452.59 |
| 2020-04-22 | 452.59 |
| 2020-04-21 | 457.34 |
| 2020-04-20 | 472.75 |
| 2020-04-17 | 477.50 |
| 2020-04-16 | 473.94 |
| 2020-04-15 | 476.31 |
| 2020-04-14 | 508.33 |
| 2020-04-09 | 475.12 |
| 2020-04-08 | 471.57 |
| 2020-04-07 | 470.38 |
| 2020-04-06 | 443.11 |
| 2020-04-03 | 437.18 |
| 2020-04-02 | 441.92 |
| 2020-04-01 | 428.88 |
| 2020-03-31 | 440.74 |
| 2020-03-30 | 437.18 |
| 2020-03-27 | 439.55 |
| 2020-03-26 | 432.43 |
| 2020-03-25 | 460.89 |
| 2020-03-24 | 434.81 |
| 2020-03-23 | 395.67 |
| 2020-03-20 | 425.32 |
| 2020-03-19 | 377.89 |
| 2020-03-18 | 413.46 |
| 2020-03-17 | 458.52 |
| 2020-03-16 | 491.73 |
| 2020-03-13 | 519.00 |
| 2020-03-12 | 530.86 |
| 2020-03-11 | 575.92 |
| 2020-03-10 | 509.51 |
| 2020-03-09 | 502.40 |
| 2020-03-06 | 542.72 |
| 2020-03-05 | 522.56 |
| 2020-03-04 | 504.77 |
| 2020-03-03 | 484.61 |
| 2020-03-02 | 490.54 |
| 2020-02-28 | 476.31 |
| 2020-02-27 | 486.98 |
| 2020-02-26 | 482.24 |
| 2020-02-25 | 479.87 |
| 2020-02-24 | 483.42 |
| 2020-02-21 | 489.35 |
| 2020-02-20 | 491.73 |
| 2020-02-19 | 504.77 |
| 2020-02-18 | 492.91 |
| 2020-02-17 | 504.77 |
| 2020-02-14 | 507.14 |
| 2020-02-13 | 500.03 |
| 2020-02-12 | 460.89 |
| 2020-02-11 | 451.41 |
| 2020-02-10 | 433.62 |
| 2020-02-07 | 427.69 |
| 2020-02-06 | 435.99 |
| 2020-02-05 | 428.88 |
| 2020-02-04 | 425.32 |
| 2020-02-03 | 402.79 |
| 2020-01-31 | 409.90 |
| 2020-01-30 | 398.05 |
| 2020-01-29 | 402.79 |
| 2020-01-24 | 445.48 |
| 2020-01-23 | 445.48 |
| 2020-01-22 | 476.31 |
| 2020-01-21 | 473.94 |
| 2020-01-20 | 495.28 |
| 2020-01-17 | 510.70 |
| 2020-01-16 | 522.56 |
| 2020-01-15 | 507.14 |
| 2020-01-14 | 519.00 |
| 2020-01-13 | 511.88 |
| 2020-01-10 | 508.33 |
| 2020-01-09 | 515.44 |
| 2020-01-08 | 502.40 |
| 2020-01-07 | 509.51 |
| 2020-01-06 | 508.33 |
| 2020-01-03 | 529.67 |
| 2020-01-02 | 551.02 |
| 2019-12-31 | 516.63 |
| 2019-12-30 | 510.70 |
| 2019-12-27 | 515.44 |
| 2019-12-24 | 507.14 |
| 2019-12-23 | 504.77 |
| 2019-12-20 | 507.14 |
| 2019-12-19 | 495.28 |
| 2019-12-18 | 505.96 |
| 2019-12-17 | 515.44 |
| 2019-12-16 | 492.91 |
| 2019-12-13 | 473.94 |
| 2019-12-12 | 477.50 |
| 2019-12-11 | 485.80 |
| 2019-12-10 | 476.31 |
| 2019-12-09 | 481.05 |
| 2019-12-06 | 469.20 |
| 2019-12-05 | 456.15 |
| 2019-12-04 | 438.36 |
| 2019-12-03 | 444.29 |
| 2019-12-02 | 452.59 |
| 2019-11-29 | 440.74 |
| 2019-11-28 | 450.22 |
| 2019-11-27 | 451.41 |
| 2019-11-26 | 440.74 |
| 2019-11-25 | 456.15 |
| 2019-11-22 | 435.99 |
| 2019-11-21 | 440.74 |
| 2019-11-20 | 448.88 |
| 2019-11-19 | 466.32 |
| 2019-11-18 | 448.88 |
| 2019-11-15 | 425.62 |
| 2019-11-14 | 441.90 |
| 2019-11-13 | 419.80 |
| 2019-11-12 | 441.90 |
| 2019-11-11 | 450.04 |
| 2019-11-08 | 487.25 |
| 2019-11-07 | 532.60 |
| 2019-11-06 | 536.09 |
| 2019-11-05 | 536.09 |
| 2019-11-04 | 533.76 |
| 2019-11-01 | 525.62 |
| 2019-10-31 | 505.86 |
| 2019-10-30 | 502.37 |
| 2019-10-29 | 504.69 |
| 2019-10-28 | 504.69 |
| 2019-10-25 | 503.53 |
| 2019-10-24 | 502.37 |
| 2019-10-23 | 497.72 |
| 2019-10-22 | 507.02 |
| 2019-10-21 | 510.51 |
| 2019-10-18 | 509.34 |
| 2019-10-17 | 502.37 |
| 2019-10-16 | 515.16 |
| 2019-10-15 | 527.95 |
| 2019-10-14 | 587.26 |
| 2019-10-11 | 570.98 |
| 2019-10-10 | 567.49 |
| 2019-10-09 | 575.63 |
| 2019-10-08 | 560.51 |
| 2019-10-04 | 560.51 |
| 2019-10-03 | 546.56 |
| 2019-10-02 | 559.35 |
| 2019-09-30 | 543.07 |
| 2019-09-27 | 538.42 |
| 2019-09-26 | 540.74 |
| 2019-09-25 | 512.83 |
| 2019-09-24 | 509.34 |
| 2019-09-23 | 517.48 |
| 2019-09-20 | 518.65 |
| 2019-09-19 | 544.23 |
| 2019-09-18 | 538.42 |
| 2019-09-17 | 530.28 |
| 2019-09-16 | 520.97 |
| 2019-09-13 | 517.48 |
| 2019-09-12 | 502.37 |
| 2019-09-11 | 475.62 |
| 2019-09-10 | 484.92 |
| 2019-09-09 | 493.06 |
| 2019-09-06 | 486.09 |
| 2019-09-05 | 498.88 |
| 2019-09-04 | 477.95 |
| 2019-09-03 | 459.34 |
| 2019-09-02 | 441.90 |
| 2019-08-30 | 434.92 |
| 2019-08-29 | 444.22 |
| 2019-08-28 | 454.69 |
| 2019-08-27 | 460.50 |
| 2019-08-26 | 453.53 |
| 2019-08-23 | 465.16 |
| 2019-08-22 | 461.67 |
| 2019-08-21 | 467.48 |
| 2019-08-20 | 433.76 |
| 2019-08-19 | 450.04 |
| 2019-08-16 | 417.48 |
| 2019-08-15 | 407.01 |
| 2019-08-14 | 407.01 |
| 2019-08-13 | 405.85 |
| 2019-08-12 | 420.97 |
| 2019-08-09 | 417.48 |
| 2019-08-08 | 431.43 |
| 2019-08-07 | 419.80 |
| 2019-08-06 | 411.66 |
| 2019-08-05 | 424.46 |
| 2019-08-02 | 457.02 |
| 2019-08-01 | 446.55 |
| 2019-07-31 | 457.02 |
| 2019-07-30 | 477.95 |
| 2019-07-29 | 465.16 |
| 2019-07-26 | 487.25 |
| 2019-07-25 | 472.13 |
| 2019-07-24 | 462.83 |
| 2019-07-23 | 461.67 |
| 2019-07-22 | 462.83 |
| 2019-07-19 | 465.16 |
| 2019-07-18 | 458.18 |
| 2019-07-17 | 461.67 |
| 2019-07-16 | 472.13 |
| 2019-07-15 | 467.48 |
| 2019-07-12 | 448.88 |
| 2019-07-11 | 436.08 |
| 2019-07-10 | 431.43 |
| 2019-07-09 | 401.20 |
| 2019-07-08 | 403.52 |
| 2019-07-05 | 411.66 |
| 2019-07-04 | 409.34 |
| 2019-07-03 | 396.55 |
| 2019-07-02 | 387.24 |
| 2019-06-28 | 353.52 |
| 2019-06-27 | 348.87 |
| 2019-06-26 | 341.89 |
| 2019-06-25 | 347.71 |
| 2019-06-24 | 334.91 |
| 2019-06-21 | 326.77 |
| 2019-06-20 | 325.38 |
| 2019-06-19 | 322.10 |
| 2019-06-18 | 318.82 |
| 2019-06-17 | 319.91 |
| 2019-06-14 | 318.82 |
| 2019-06-13 | 324.28 |
| 2019-06-12 | 315.54 |
| 2019-06-11 | 327.57 |
| 2019-06-10 | 325.38 |
| 2019-06-06 | 305.70 |
| 2019-06-05 | 300.23 |
| 2019-06-04 | 295.85 |
| 2019-06-03 | 293.67 |
| 2019-05-31 | 289.29 |
| 2019-05-30 | 290.39 |
| 2019-05-29 | 290.39 |
| 2019-05-28 | 303.51 |
| 2019-05-27 | 279.45 |
| 2019-05-24 | 272.89 |
| 2019-05-23 | 269.61 |
| 2019-05-22 | 276.17 |
| 2019-05-21 | 278.36 |
| 2019-05-20 | 276.17 |
| 2019-05-17 | 286.01 |
| 2019-05-16 | 304.60 |
| 2019-05-15 | 292.57 |
| 2019-05-14 | 288.20 |
| 2019-05-10 | 299.13 |
| 2019-05-09 | 284.92 |
| 2019-05-08 | 295.85 |
| 2019-05-07 | 311.16 |
| 2019-05-06 | 300.23 |
| 2019-05-03 | 317.72 |
| 2019-05-02 | 321.00 |
| 2019-04-30 | 316.63 |
| 2019-04-29 | 323.19 |
| 2019-04-26 | 326.47 |
| 2019-04-25 | 322.10 |
| 2019-04-24 | 326.47 |
| 2019-04-23 | 326.47 |
| 2019-04-18 | 341.78 |
| 2019-04-17 | 346.16 |
| 2019-04-16 | 342.87 |
| 2019-04-15 | 347.25 |
| 2019-04-12 | 346.16 |
| 2019-04-11 | 347.25 |
| 2019-04-10 | 357.09 |
| 2019-04-09 | 353.81 |
| 2019-04-08 | 342.87 |
| 2019-04-04 | 341.78 |
| 2019-04-03 | 351.62 |
| 2019-04-02 | 350.53 |
| 2019-04-01 | 352.72 |
| 2019-03-29 | 349.44 |
| 2019-03-28 | 349.44 |
| 2019-03-27 | 357.09 |
| 2019-03-26 | 336.31 |
| 2019-03-25 | 338.50 |
| 2019-03-22 | 357.09 |
| 2019-03-21 | 352.72 |
| 2019-03-20 | 348.34 |
| 2019-03-19 | 340.69 |
| 2019-03-18 | 334.13 |
| 2019-03-15 | 307.88 |
| 2019-03-14 | 319.91 |
| 2019-03-13 | 319.91 |
| 2019-03-12 | 314.44 |
| 2019-03-11 | 303.51 |
| 2019-03-08 | 302.41 |
| 2019-03-07 | 317.72 |
| 2019-03-06 | 330.85 |
| 2019-03-05 | 321.00 |
| 2019-03-04 | 317.72 |
| 2019-03-01 | 311.16 |
| 2019-02-28 | 300.23 |
| 2019-02-27 | 294.76 |
| 2019-02-26 | 301.32 |
| 2019-02-25 | 306.79 |
| 2019-02-22 | 310.07 |
| 2019-02-21 | 314.44 |
| 2019-02-20 | 314.44 |
| 2019-02-19 | 308.98 |
| 2019-02-18 | 308.98 |
| 2019-02-15 | 296.95 |
| 2019-02-14 | 307.88 |
| 2019-02-13 | 303.51 |
| 2019-02-12 | 303.51 |
| 2019-02-11 | 306.79 |
| 2019-02-08 | 310.07 |
| 2019-02-04 | 287.11 |
| 2019-02-01 | 275.08 |
| 2019-01-31 | 280.54 |
| 2019-01-30 | 280.54 |
| 2019-01-29 | 270.70 |
| 2019-01-28 | 269.61 |
| 2019-01-25 | 269.61 |
| 2019-01-24 | 264.14 |
| 2019-01-23 | 258.67 |
| 2019-01-22 | 260.86 |
| 2019-01-21 | 258.67 |
| 2019-01-18 | 255.39 |
| 2019-01-17 | 252.11 |
| 2019-01-16 | 259.77 |
| 2019-01-15 | 258.67 |
| 2019-01-14 | 248.83 |
| 2019-01-11 | 248.83 |
| 2019-01-10 | 247.74 |
| 2019-01-09 | 252.11 |
| 2019-01-08 | 245.55 |
| 2019-01-07 | 248.83 |
| 2019-01-04 | 242.27 |
| 2019-01-03 | 233.52 |
| 2019-01-02 | 238.99 |
| 2018-12-31 | 236.80 |
| 2018-12-28 | 231.34 |
| 2018-12-27 | 231.34 |
| 2018-12-24 | 233.52 |
| 2018-12-21 | 237.90 |
| 2018-12-20 | 236.80 |
| 2018-12-19 | 237.90 |
| 2018-12-18 | 232.43 |
| 2018-12-17 | 244.46 |
| 2018-12-14 | 249.93 |
| 2018-12-13 | 249.93 |
| 2018-12-12 | 235.71 |
| 2018-12-11 | 231.34 |
| 2018-12-10 | 232.43 |
| 2018-12-07 | 241.18 |
| 2018-12-06 | 246.65 |
| 2018-12-05 | 243.36 |
| 2018-12-04 | 248.83 |
| 2018-12-03 | 254.30 |
| 2018-11-30 | 246.65 |
| 2018-11-29 | 243.36 |
| 2018-11-28 | 240.08 |
| 2018-11-27 | 234.62 |
| 2018-11-26 | 240.08 |
| 2018-11-23 | 230.24 |
| 2018-11-22 | 235.71 |
| 2018-11-21 | 241.18 |
| 2018-11-20 | 231.34 |
| 2018-11-19 | 243.36 |
| 2018-11-16 | 238.99 |
| 2018-11-15 | 234.62 |
| 2018-11-14 | 228.06 |
| 2018-11-13 | 221.49 |
| 2018-11-12 | 221.49 |
| 2018-11-09 | 213.84 |
| 2018-11-08 | 228.06 |
| 2018-11-07 | 223.68 |
| 2018-11-06 | 217.12 |
| 2018-11-05 | 208.37 |
| 2018-11-02 | 220.40 |
| 2018-11-01 | 216.03 |
| 2018-10-31 | 193.06 |
| 2018-10-30 | 193.06 |
| 2018-10-29 | 197.66 |
| 2018-10-26 | 200.86 |
| 2018-10-25 | 196.59 |
| 2018-10-24 | 190.19 |
| 2018-10-23 | 191.25 |
| 2018-10-22 | 201.92 |
| 2018-10-19 | 194.45 |
| 2018-10-18 | 192.32 |
| 2018-10-16 | 202.99 |
| 2018-10-15 | 202.99 |
| 2018-10-12 | 207.26 |
| 2018-10-11 | 204.06 |
| 2018-10-10 | 217.93 |
| 2018-10-09 | 221.13 |
| 2018-10-08 | 223.26 |
| 2018-10-05 | 238.20 |
| 2018-10-04 | 231.80 |
| 2018-10-03 | 238.20 |
| 2018-10-02 | 235.00 |
| 2018-09-28 | 254.20 |
| 2018-09-27 | 260.60 |
| 2018-09-26 | 271.27 |
| 2018-09-24 | 280.87 |
| 2018-09-21 | 291.54 |
| 2018-09-20 | 274.47 |
| 2018-09-19 | 281.94 |
| 2018-09-18 | 275.54 |
| 2018-09-17 | 289.41 |
| 2018-09-14 | 291.54 |
| 2018-09-13 | 285.14 |
| 2018-09-12 | 281.94 |
| 2018-09-11 | 283.00 |
| 2018-09-10 | 285.14 |
| 2018-09-07 | 297.94 |
| 2018-09-06 | 299.01 |
| 2018-09-05 | 301.14 |
| 2018-09-04 | 318.21 |
| 2018-09-03 | 310.74 |
| 2018-08-31 | 327.81 |
| 2018-08-30 | 322.48 |
| 2018-08-29 | 326.75 |
| 2018-08-28 | 322.48 |
| 2018-08-27 | 324.61 |
| 2018-08-24 | 323.55 |
| 2018-08-23 | 323.55 |
| 2018-08-22 | 336.35 |
| 2018-08-21 | 333.15 |
| 2018-08-20 | 321.41 |
| 2018-08-17 | 312.88 |
| 2018-08-16 | 319.28 |
| 2018-08-15 | 316.08 |
| 2018-08-14 | 327.81 |
| 2018-08-13 | 331.01 |
| 2018-08-10 | 342.75 |
| 2018-08-09 | 338.48 |
| 2018-08-08 | 335.28 |
| 2018-08-07 | 348.08 |
| 2018-08-06 | 329.95 |
| 2018-08-03 | 336.35 |
| 2018-08-02 | 333.15 |
| 2018-08-01 | 328.88 |
| 2018-07-31 | 334.21 |
| 2018-07-30 | 338.48 |
| 2018-07-27 | 343.82 |
| 2018-07-26 | 347.02 |
| 2018-07-25 | 355.55 |
| 2018-07-24 | 341.68 |
| 2018-07-23 | 323.55 |
| 2018-07-20 | 325.68 |
| 2018-07-19 | 317.14 |
| 2018-07-18 | 326.75 |
| 2018-07-17 | 326.75 |
| 2018-07-16 | 327.81 |
| 2018-07-13 | 341.68 |
| 2018-07-12 | 334.21 |
| 2018-07-11 | 329.95 |
| 2018-07-10 | 342.75 |
| 2018-07-09 | 345.95 |
| 2018-07-06 | 327.81 |
| 2018-07-05 | 328.88 |
| 2018-07-04 | 328.88 |
| 2018-07-03 | 344.88 |
| 2018-06-29 | 351.28 |
| 2018-06-28 | 344.88 |
| 2018-06-27 | 352.35 |
| 2018-06-26 | 370.49 |
| 2018-06-25 | 388.62 |
| 2018-06-22 | 401.43 |
| 2018-06-21 | 400.36 |
| 2018-06-20 | 397.16 |
| 2018-06-19 | 385.42 |
| 2018-06-15 | 402.49 |
| 2018-06-14 | 401.43 |
| 2018-06-13 | 402.92 |
| 2018-06-12 | 401.90 |
| 2018-06-11 | 404.97 |
| 2018-06-08 | 396.77 |
| 2018-06-07 | 403.94 |
| 2018-06-06 | 404.97 |
| 2018-06-05 | 402.92 |
| 2018-06-04 | 403.94 |
| 2018-06-01 | 397.80 |
| 2018-05-31 | 383.46 |
| 2018-05-30 | 368.10 |
| 2018-05-29 | 378.34 |
| 2018-05-28 | 380.39 |
| 2018-05-25 | 385.51 |
| 2018-05-24 | 392.68 |
| 2018-05-23 | 379.36 |
| 2018-05-21 | 385.51 |
| 2018-05-18 | 374.24 |
| 2018-05-17 | 367.07 |
| 2018-05-16 | 367.07 |
| 2018-05-15 | 351.71 |
| 2018-05-14 | 344.54 |
| 2018-05-11 | 334.29 |
| 2018-05-10 | 330.20 |
| 2018-05-09 | 326.10 |
| 2018-05-08 | 322.00 |
| 2018-05-07 | 318.93 |
| 2018-05-04 | 318.93 |
| 2018-05-03 | 323.03 |
| 2018-05-02 | 327.12 |
| 2018-04-30 | 317.91 |
| 2018-04-27 | 324.05 |
| 2018-04-26 | 323.03 |
| 2018-04-25 | 327.12 |
| 2018-04-24 | 328.15 |
| 2018-04-23 | 316.88 |
| 2018-04-20 | 319.95 |
| 2018-04-19 | 318.93 |
| 2018-04-18 | 322.00 |
| 2018-04-17 | 323.03 |
| 2018-04-16 | 325.08 |
| 2018-04-13 | 327.12 |
| 2018-04-12 | 324.05 |
| 2018-04-11 | 330.20 |
| 2018-04-10 | 333.27 |
| 2018-04-09 | 323.03 |
| 2018-04-06 | 316.88 |
| 2018-04-04 | 312.78 |
| 2018-04-03 | 317.91 |
| 2018-03-29 | 323.03 |
| 2018-03-28 | 330.20 |
| 2018-03-27 | 317.91 |
| 2018-03-26 | 314.83 |
| 2018-03-23 | 322.00 |
| 2018-03-22 | 325.08 |
| 2018-03-21 | 331.22 |
| 2018-03-20 | 326.10 |
| 2018-03-19 | 334.29 |
| 2018-03-16 | 336.34 |
| 2018-03-15 | 341.46 |
| 2018-03-14 | 305.61 |
| 2018-03-13 | 308.69 |
| 2018-03-12 | 305.61 |
| 2018-03-09 | 305.61 |
| 2018-03-08 | 306.64 |
| 2018-03-07 | 296.40 |
| 2018-03-06 | 303.57 |
| 2018-03-05 | 300.49 |
| 2018-03-02 | 309.71 |
| 2018-03-01 | 318.93 |
| 2018-02-28 | 301.52 |
| 2018-02-27 | 296.40 |
| 2018-02-26 | 304.59 |
| 2018-02-23 | 309.71 |
| 2018-02-22 | 309.71 |
| 2018-02-21 | 307.66 |
| 2018-02-20 | 301.52 |
| 2018-02-15 | 302.54 |
| 2018-02-14 | 289.23 |
| 2018-02-13 | 284.10 |
| 2018-02-12 | 273.86 |
| 2018-02-09 | 269.76 |
| 2018-02-08 | 298.44 |
| 2018-02-07 | 292.30 |
| 2018-02-06 | 299.47 |
| 2018-02-05 | 333.27 |
| 2018-02-02 | 345.56 |
| 2018-02-01 | 348.63 |
| 2018-01-31 | 334.29 |
| 2018-01-30 | 332.25 |
| 2018-01-29 | 351.71 |
| 2018-01-26 | 342.49 |
| 2018-01-25 | 327.12 |
| 2018-01-24 | 338.39 |
| 2018-01-23 | 337.37 |
| 2018-01-22 | 341.46 |
| 2018-01-19 | 315.86 |
| 2018-01-18 | 312.78 |
| 2018-01-17 | 310.74 |
| 2018-01-16 | 309.71 |
| 2018-01-15 | 300.49 |
| 2018-01-12 | 310.74 |
| 2018-01-11 | 314.83 |
| 2018-01-10 | 323.03 |
| 2018-01-09 | 322.00 |
| 2018-01-08 | 327.12 |
| 2018-01-05 | 316.88 |
| 2018-01-04 | 304.59 |
| 2018-01-03 | 305.61 |
| 2018-01-02 | 308.69 |
| 2017-12-29 | 288.20 |
| 2017-12-28 | 291.27 |
| 2017-12-27 | 273.86 |
| 2017-12-22 | 259.52 |
| 2017-12-21 | 263.62 |
| 2017-12-20 | 250.30 |
| 2017-12-19 | 257.47 |
| 2017-12-18 | 256.45 |
| 2017-12-15 | 260.55 |
| 2017-12-14 | 264.64 |
| 2017-12-13 | 258.50 |
| 2017-12-12 | 256.45 |
| 2017-12-11 | 256.45 |
| 2017-12-08 | 258.50 |
| 2017-12-07 | 241.08 |
| 2017-12-06 | 250.30 |
| 2017-12-05 | 260.55 |
| 2017-12-04 | 261.57 |
| 2017-12-01 | 263.62 |
| 2017-11-30 | 265.67 |
| 2017-11-29 | 267.72 |
| 2017-11-28 | 261.57 |
| 2017-11-27 | 260.55 |
| 2017-11-24 | 266.69 |
| 2017-11-23 | 268.74 |
| 2017-11-22 | 275.91 |
| 2017-11-21 | 262.59 |
| 2017-11-20 | 260.55 |
| 2017-11-17 | 268.74 |
| 2017-11-16 | 278.98 |
| 2017-11-15 | 280.01 |
| 2017-11-14 | 277.96 |
| 2017-11-13 | 284.10 |
| 2017-11-10 | 286.15 |
| 2017-11-09 | 283.08 |
| 2017-11-08 | 278.98 |
| 2017-11-07 | 289.23 |
| 2017-11-06 | 294.35 |
| 2017-11-03 | 290.25 |
| 2017-11-02 | 290.25 |
| 2017-11-01 | 291.27 |
| 2017-10-31 | 280.01 |
| 2017-10-30 | 285.13 |
| 2017-10-27 | 286.77 |
| 2017-10-26 | 287.78 |
| 2017-10-25 | 292.83 |
| 2017-10-24 | 298.89 |
| 2017-10-23 | 295.86 |
| 2017-10-20 | 301.91 |
| 2017-10-19 | 299.90 |
| 2017-10-18 | 303.93 |
| 2017-10-17 | 302.92 |
| 2017-10-16 | 308.98 |
| 2017-10-13 | 307.97 |
| 2017-10-12 | 308.98 |
| 2017-10-11 | 312.01 |
| 2017-10-10 | 313.02 |
| 2017-10-09 | 309.99 |
| 2017-10-06 | 319.08 |
| 2017-10-04 | 315.04 |
| 2017-10-03 | 305.95 |
| 2017-09-29 | 301.91 |
| 2017-09-28 | 292.83 |
| 2017-09-27 | 299.90 |
| 2017-09-26 | 290.81 |
| 2017-09-25 | 297.88 |
| 2017-09-22 | 334.23 |
| 2017-09-21 | 347.36 |
| 2017-09-20 | 347.36 |
| 2017-09-19 | 326.15 |
| 2017-09-18 | 325.14 |
| 2017-09-15 | 313.02 |
| 2017-09-14 | 301.91 |
| 2017-09-13 | 298.89 |
| 2017-09-12 | 294.85 |
| 2017-09-11 | 299.90 |
| 2017-09-08 | 298.89 |
| 2017-09-07 | 309.99 |
| 2017-09-06 | 293.84 |
| 2017-09-05 | 294.85 |
| 2017-09-04 | 295.86 |
| 2017-09-01 | 314.03 |
| 2017-08-31 | 299.90 |
| 2017-08-30 | 287.78 |
| 2017-08-29 | 271.62 |
| 2017-08-28 | 282.73 |
| 2017-08-25 | 284.75 |
| 2017-08-24 | 271.62 |
| 2017-08-22 | 263.54 |
| 2017-08-21 | 262.53 |
| 2017-08-18 | 254.45 |
| 2017-08-17 | 236.28 |
| 2017-08-16 | 239.31 |
| 2017-08-15 | 241.32 |
| 2017-08-14 | 244.35 |
| 2017-08-11 | 241.32 |
| 2017-08-10 | 244.35 |
| 2017-08-09 | 252.43 |
| 2017-08-08 | 252.43 |
| 2017-08-07 | 250.41 |
| 2017-08-04 | 257.48 |
| 2017-08-03 | 256.47 |
| 2017-08-02 | 260.51 |
| 2017-08-01 | 256.47 |
| 2017-07-31 | 268.59 |
| 2017-07-28 | 263.54 |
| 2017-07-27 | 270.61 |
| 2017-07-26 | 256.47 |
| 2017-07-25 | 263.54 |
| 2017-07-24 | 269.60 |
| 2017-07-21 | 274.65 |
| 2017-07-20 | 284.75 |
| 2017-07-19 | 268.59 |
| 2017-07-18 | 256.47 |
| 2017-07-17 | 267.58 |
| 2017-07-14 | 263.54 |
| 2017-07-13 | 250.41 |
| 2017-07-12 | 244.35 |
| 2017-07-11 | 238.30 |
| 2017-07-10 | 234.26 |
| 2017-07-07 | 232.24 |
| 2017-07-06 | 237.29 |
| 2017-07-05 | 237.29 |
| 2017-07-04 | 238.30 |
| 2017-07-03 | 247.38 |
| 2017-06-30 | 239.31 |
| 2017-06-29 | 238.30 |
| 2017-06-28 | 238.30 |
| 2017-06-27 | 240.31 |
| 2017-06-26 | 238.30 |
| 2017-06-23 | 237.29 |
| 2017-06-22 | 234.26 |
| 2017-06-21 | 238.30 |
| 2017-06-20 | 241.32 |
| 2017-06-19 | 240.31 |
| 2017-06-16 | 240.31 |
| 2017-06-15 | 228.20 |
| 2017-06-14 | 224.16 |
| 2017-06-13 | 222.14 |
| 2017-06-12 | 227.19 |
| 2017-06-09 | 223.15 |
| 2017-06-08 | 240.31 |
| 2017-06-07 | 239.31 |
| 2017-06-06 | 246.37 |
| 2017-06-05 | 239.31 |
| 2017-06-02 | 237.29 |
| 2017-06-01 | 240.31 |
| 2017-05-31 | 244.35 |
| 2017-05-29 | 243.34 |
| 2017-05-26 | 236.28 |
| 2017-05-25 | 240.31 |
| 2017-05-24 | 229.21 |
| 2017-05-23 | 223.15 |
| 2017-05-22 | 221.22 |
| 2017-05-19 | 223.15 |
| 2017-05-18 | 214.49 |
| 2017-05-17 | 213.53 |
| 2017-05-16 | 225.07 |
| 2017-05-15 | 226.99 |
| 2017-05-12 | 232.77 |
| 2017-05-11 | 226.99 |
| 2017-05-10 | 226.99 |
| 2017-05-09 | 235.65 |
| 2017-05-08 | 236.61 |
| 2017-05-05 | 235.65 |
| 2017-05-04 | 241.42 |
| 2017-05-02 | 250.08 |
| 2017-04-28 | 252.00 |
| 2017-04-27 | 237.57 |
| 2017-04-26 | 247.19 |
| 2017-04-25 | 244.31 |
| 2017-04-24 | 209.68 |
| 2017-04-21 | 216.42 |
| 2017-04-20 | 222.19 |
| 2017-04-19 | 213.53 |
| 2017-04-18 | 210.64 |
| 2017-04-13 | 221.22 |
| 2017-04-12 | 208.72 |
| 2017-04-11 | 209.68 |
| 2017-04-10 | 206.80 |
| 2017-04-07 | 204.87 |
| 2017-04-06 | 200.07 |
| 2017-04-05 | 193.33 |
| 2017-04-03 | 181.79 |
| 2017-03-31 | 183.72 |
| 2017-03-30 | 186.60 |
| 2017-03-29 | 195.26 |
| 2017-03-28 | 192.37 |
| 2017-03-27 | 180.83 |
| 2017-03-24 | 214.49 |
| 2017-03-23 | 225.07 |
| 2017-03-22 | 215.45 |
| 2017-03-21 | 223.15 |
| 2017-03-20 | 197.18 |
| 2017-03-17 | 201.03 |
| 2017-03-16 | 199.10 |
| 2017-03-15 | 193.33 |
| 2017-03-14 | 194.30 |
| 2017-03-13 | 181.79 |
| 2017-03-10 | 166.40 |
| 2017-03-09 | 162.56 |
| 2017-03-08 | 154.86 |
| 2017-03-07 | 150.05 |
| 2017-03-06 | 145.25 |
| 2017-03-03 | 144.28 |
| 2017-03-02 | 151.02 |
| 2017-03-01 | 153.90 |
| 2017-02-28 | 150.05 |
| 2017-02-27 | 148.13 |
| 2017-02-24 | 150.05 |
| 2017-02-23 | 150.05 |
| 2017-02-22 | 152.94 |
| 2017-02-21 | 143.32 |
| 2017-02-20 | 150.05 |
| 2017-02-17 | 149.09 |
| 2017-02-16 | 150.05 |
| 2017-02-15 | 146.21 |
| 2017-02-14 | 137.55 |
| 2017-02-13 | 141.40 |
| 2017-02-10 | 139.48 |
| 2017-02-09 | 143.32 |
| 2017-02-08 | 139.48 |
| 2017-02-07 | 121.20 |
| 2017-02-06 | 120.24 |
| 2017-02-03 | 118.32 |
| 2017-02-02 | 122.16 |
| 2017-02-01 | 121.20 |
| 2017-01-27 | 120.24 |
| 2017-01-26 | 119.28 |
| 2017-01-25 | 121.20 |
| 2017-01-24 | 125.05 |
| 2017-01-23 | 120.24 |
| 2017-01-20 | 120.24 |
| 2017-01-19 | 121.20 |
| 2017-01-18 | 123.13 |
| 2017-01-17 | 118.32 |
| 2017-01-16 | 118.32 |
| 2017-01-13 | 122.16 |
| 2017-01-12 | 121.20 |
| 2017-01-11 | 121.20 |
| 2017-01-10 | 122.16 |
| 2017-01-09 | 120.24 |
| 2017-01-06 | 123.13 |
| 2017-01-05 | 124.09 |
| 2017-01-04 | 121.20 |
| 2017-01-03 | 125.05 |
| 2016-12-30 | 119.28 |
| 2016-12-29 | 116.39 |
| 2016-12-28 | 114.47 |
| 2016-12-23 | 113.51 |
| 2016-12-22 | 116.39 |
| 2016-12-21 | 117.36 |
| 2016-12-20 | 113.51 |
| 2016-12-19 | 123.13 |
| 2016-12-16 | 125.05 |
| 2016-12-15 | 130.82 |
| 2016-12-14 | 144.28 |
| 2016-12-13 | 145.25 |
| 2016-12-12 | 143.32 |
| 2016-12-09 | 148.13 |
| 2016-12-08 | 151.98 |
| 2016-12-07 | 151.98 |
| 2016-12-06 | 146.21 |
| 2016-12-05 | 135.63 |
| 2016-12-02 | 119.28 |
| 2016-12-01 | 118.32 |
| 2016-11-30 | 119.28 |
| 2016-11-29 | 127.93 |
| 2016-11-28 | 126.97 |
| 2016-11-25 | 122.16 |
| 2016-11-24 | 121.20 |
| 2016-11-23 | 118.32 |
| 2016-11-22 | 115.43 |
| 2016-11-21 | 118.32 |
| 2016-11-18 | 115.43 |
| 2016-11-17 | 114.47 |
| 2016-11-16 | 120.24 |
| 2016-11-15 | 125.05 |
| 2016-11-14 | 123.13 |
| 2016-11-11 | 126.97 |
| 2016-11-10 | 135.63 |
| 2016-11-09 | 125.05 |
| 2016-11-08 | 131.78 |
| 2016-11-07 | 139.48 |
| 2016-11-04 | 139.48 |
| 2016-11-03 | 143.32 |
| 2016-11-02 | 138.51 |
| 2016-11-01 | 151.98 |
| 2016-10-31 | 153.90 |
| 2016-10-28 | 147.17 |
| 2016-10-27 | 152.94 |
| 2016-10-26 | 155.83 |
| 2016-10-25 | 153.90 |
| 2016-10-24 | 150.05 |
| 2016-10-20 | 147.17 |
| 2016-10-19 | 141.40 |
| 2016-10-18 | 140.44 |
| 2016-10-17 | 137.55 |
| 2016-10-14 | 138.51 |
| 2016-10-13 | 133.71 |
| 2016-10-12 | 139.48 |
| 2016-10-11 | 138.51 |
| 2016-10-07 | 151.02 |
| 2016-10-06 | 153.90 |
| 2016-10-05 | 151.02 |
| 2016-10-04 | 141.40 |
| 2016-10-03 | 142.36 |
| 2016-09-30 | 148.13 |
| 2016-09-29 | 150.05 |
| 2016-09-28 | 151.98 |
| 2016-09-27 | 150.05 |
| 2016-09-26 | 141.40 |
| 2016-09-23 | 152.94 |
| 2016-09-22 | 144.28 |
| 2016-09-21 | 140.44 |
| 2016-09-20 | 139.48 |
| 2016-09-19 | 127.93 |
| 2016-09-15 | 116.39 |
| 2016-09-14 | 109.66 |
| 2016-09-13 | 104.85 |
| 2016-09-12 | 105.81 |
| 2016-09-09 | 115.43 |
| 2016-09-08 | 115.43 |
| 2016-09-07 | 112.55 |
| 2016-09-06 | 109.66 |
| 2016-09-05 | 107.74 |
| 2016-09-02 | 108.70 |
| 2016-09-01 | 115.43 |
| 2016-08-31 | 113.51 |
| 2016-08-30 | 112.55 |
| 2016-08-29 | 100.04 |
| 2016-08-26 | 101.97 |
| 2016-08-25 | 99.08 |
| 2016-08-24 | 99.08 |
| 2016-08-23 | 101.97 |
| 2016-08-22 | 104.85 |
| 2016-08-19 | 106.78 |
| 2016-08-18 | 102.93 |
| 2016-08-17 | 92.35 |
| 2016-08-16 | 88.50 |
| 2016-08-15 | 87.54 |
| 2016-08-12 | 82.73 |
| 2016-08-11 | 80.81 |
| 2016-08-10 | 81.77 |
| 2016-08-09 | 79.85 |
| 2016-08-08 | 78.89 |
| 2016-08-05 | 78.89 |
| 2016-08-04 | 74.08 |
| 2016-08-03 | 71.19 |
| 2016-08-01 | 72.15 |
| 2016-07-29 | 68.31 |
| 2016-07-28 | 68.31 |
| 2016-07-27 | 68.31 |
| 2016-07-26 | 66.38 |
| 2016-07-25 | 67.34 |
| 2016-07-22 | 57.73 |
| 2016-07-21 | 54.84 |
| 2016-07-20 | 56.77 |
| 2016-07-19 | 56.77 |
| 2016-07-18 | 52.92 |
| 2016-07-15 | 52.92 |
| 2016-07-14 | 53.88 |
| 2016-07-13 | 53.88 |
| 2016-07-12 | 54.84 |
| 2016-07-11 | 52.92 |
| 2016-07-08 | 50.03 |
| 2016-07-07 | 51.96 |
| 2016-07-06 | 51.96 |
| 2016-07-05 | 52.92 |
| 2016-07-04 | 52.92 |
| 2016-06-30 | 49.07 |
| 2016-06-29 | 50.03 |
| 2016-06-28 | 50.03 |
| 2016-06-27 | 50.99 |
| 2016-06-24 | 51.96 |
| 2016-06-23 | 53.88 |
| 2016-06-22 | 50.03 |
| 2016-06-21 | 48.11 |
| 2016-06-20 | 45.22 |
| 2016-06-17 | 44.26 |
| 2016-06-16 | 40.42 |
| 2016-06-15 | 41.38 |
| 2016-06-14 | 43.30 |
| 2016-06-13 | 40.58 |
| 2016-06-10 | 46.93 |
| 2016-06-08 | 47.84 |
| 2016-06-07 | 47.84 |
| 2016-06-06 | 43.30 |
| 2016-06-03 | 43.30 |
| 2016-06-02 | 44.21 |
| 2016-06-01 | 42.39 |
| 2016-05-31 | 42.39 |
| 2016-05-30 | 43.30 |
| 2016-05-27 | 38.77 |
| 2016-05-26 | 36.95 |
| 2016-05-25 | 41.49 |
| 2016-05-24 | 38.77 |
| 2016-05-23 | 41.49 |
| 2016-05-20 | 43.30 |
| 2016-05-19 | 45.11 |
| 2016-05-18 | 44.21 |
| 2016-05-17 | 48.74 |
| 2016-05-16 | 49.65 |
| 2016-05-13 | 52.37 |
| 2016-05-12 | 54.18 |
| 2016-05-11 | 54.18 |
| 2016-05-10 | 52.37 |
| 2016-05-09 | 51.46 |
| 2016-05-06 | 53.28 |
| 2016-05-05 | 56.00 |
| 2016-05-04 | 55.09 |
| 2016-05-03 | 54.18 |
| 2016-04-29 | 52.37 |
| 2016-04-28 | 51.46 |
| 2016-04-27 | 52.37 |
| 2016-04-26 | 53.28 |
| 2016-04-25 | 56.91 |
| 2016-04-22 | 55.09 |
| 2016-04-21 | 55.09 |
| 2016-04-20 | 53.28 |
| 2016-04-19 | 54.18 |
| 2016-04-18 | 54.18 |
| 2016-04-15 | 55.09 |
| 2016-04-14 | 55.09 |
| 2016-04-13 | 56.91 |
| 2016-04-12 | 49.65 |
| 2016-04-11 | 52.37 |
| 2016-04-08 | 51.46 |
| 2016-04-07 | 50.56 |
| 2016-04-06 | 45.11 |
| 2016-04-05 | 44.21 |
| 2016-04-01 | 45.11 |
| 2016-03-31 | 46.93 |
| 2016-03-30 | 48.74 |
| 2016-03-29 | 43.30 |
| 2016-03-24 | 42.39 |
| 2016-03-23 | 43.30 |
| 2016-03-22 | 43.30 |
| 2016-03-21 | 42.39 |
| 2016-03-18 | 45.11 |
| 2016-03-17 | 46.93 |
| 2016-03-16 | 36.04 |
| 2016-03-15 | 30.60 |
| 2016-03-14 | 29.70 |
| 2016-03-11 | 27.88 |
| 2016-03-10 | 24.25 |
| 2016-03-09 | 25.16 |
| 2016-03-08 | 26.07 |
| 2016-03-07 | 29.70 |
| 2016-03-04 | 30.60 |
| 2016-03-03 | 26.07 |
| 2016-03-02 | 26.98 |
| 2016-03-01 | 21.53 |
| 2016-02-29 | 18.81 |
| 2016-02-26 | 17.91 |
| 2016-02-25 | 17.91 |
| 2016-02-24 | 18.81 |
| 2016-02-23 | 20.63 |
| 2016-02-22 | 21.53 |
| 2016-02-19 | 21.53 |
| 2016-02-18 | 20.63 |
| 2016-02-17 | 19.72 |
| 2016-02-16 | 20.63 |
| 2016-02-15 | 21.53 |
| 2016-02-12 | 18.81 |
| 2016-02-11 | 20.63 |
| 2016-02-05 | 25.16 |
| 2016-02-04 | 26.07 |
| 2016-02-03 | 26.07 |
| 2016-02-02 | 27.88 |
| 2016-02-01 | 27.88 |
| 2016-01-29 | 25.16 |
| 2016-01-28 | 23.35 |
| 2016-01-27 | 23.35 |
| 2016-01-26 | 20.63 |
| 2016-01-25 | 28.79 |
| 2016-01-22 | 26.98 |
| 2016-01-21 | 23.35 |
| 2016-01-20 | 29.70 |
| 2016-01-19 | 32.42 |
| 2016-01-18 | 30.60 |
| 2016-01-15 | 34.23 |
| 2016-01-14 | 34.23 |
| 2016-01-13 | 37.86 |
| 2016-01-12 | 36.04 |
| 2016-01-11 | 37.86 |
| 2016-01-08 | 42.39 |
| 2016-01-07 | 42.39 |
| 2016-01-06 | 47.84 |
| 2016-01-05 | 46.02 |
| 2016-01-04 | 46.02 |
| 2015-12-31 | 48.74 |
| 2015-12-30 | 48.74 |
| 2015-12-29 | 50.56 |
| 2015-12-28 | 47.84 |
| 2015-12-24 | 47.84 |
| 2015-12-23 | 46.02 |
| 2015-12-22 | 47.84 |
| 2015-12-21 | 46.93 |
| 2015-12-18 | 45.11 |
| 2015-12-17 | 46.93 |
| 2015-12-16 | 47.84 |
| 2015-12-15 | 46.02 |
| 2015-12-14 | 45.11 |
| 2015-12-11 | 45.11 |
| 2015-12-10 | 43.30 |
| 2015-12-09 | 43.30 |
| 2015-12-08 | 43.30 |
| 2015-12-07 | 46.02 |
| 2015-12-04 | 46.93 |
| 2015-12-03 | 47.84 |
| 2015-12-02 | 47.84 |
| 2015-12-01 | 46.02 |
| 2015-11-30 | 41.49 |
| 2015-11-27 | 42.39 |
| 2015-11-26 | 46.02 |
| 2015-11-25 | 46.02 |
| 2015-11-24 | 45.11 |
| 2015-11-23 | 45.11 |
| 2015-11-20 | 45.11 |
| 2015-11-19 | 43.30 |
| 2015-11-18 | 40.58 |
| 2015-11-17 | 39.67 |
| 2015-11-16 | 38.77 |
| 2015-11-13 | 37.86 |
| 2015-11-12 | 40.58 |
| 2015-11-11 | 39.67 |
| 2015-11-10 | 37.86 |
| 2015-11-09 | 39.67 |
| 2015-11-06 | 38.77 |
| 2015-11-05 | 40.58 |
| 2015-11-04 | 41.49 |
| 2015-11-03 | 36.95 |
| 2015-11-02 | 37.86 |
| 2015-10-30 | 38.77 |
| 2015-10-29 | 39.67 |
| 2015-10-28 | 37.86 |
| 2015-10-27 | 39.67 |
| 2015-10-26 | 46.02 |
| 2015-10-23 | 46.02 |
| 2015-10-22 | 49.65 |
| 2015-10-20 | 50.56 |
| 2015-10-19 | 48.74 |
| 2015-10-16 | 47.84 |
| 2015-10-15 | 46.93 |
| 2015-10-14 | 44.21 |
| 2015-10-13 | 45.11 |
| 2015-10-12 | 47.84 |
| 2015-10-09 | 41.49 |
| 2015-10-08 | 40.58 |
| 2015-10-07 | 40.58 |
| 2015-10-06 | 38.77 |
| 2015-10-05 | 37.86 |
| 2015-10-02 | 34.23 |
| 2015-09-30 | 30.60 |
| 2015-09-29 | 29.70 |
| 2015-09-25 | 35.14 |
| 2015-09-24 | 33.32 |
| 2015-09-23 | 33.32 |
| 2015-09-22 | 38.77 |
| 2015-09-21 | 37.86 |
| 2015-09-18 | 37.86 |
| 2015-09-17 | 35.14 |
| 2015-09-16 | 37.86 |
| 2015-09-15 | 29.70 |
| 2015-09-14 | 31.51 |
| 2015-09-11 | 31.51 |
| 2015-09-10 | 29.70 |
| 2015-09-09 | 36.04 |
| 2015-09-08 | 31.51 |
| 2015-09-07 | 24.25 |
| 2015-09-04 | 24.25 |
| 2015-09-02 | 24.25 |
| 2015-09-01 | 20.63 |
| 2015-08-31 | 25.16 |
| 2015-08-28 | 26.98 |
| 2015-08-27 | 26.07 |
| 2015-08-26 | 19.72 |
| 2015-08-25 | 18.81 |
| 2015-08-24 | 21.53 |
| 2015-08-21 | 30.60 |
| 2015-08-20 | 34.23 |
| 2015-08-19 | 36.04 |
| 2015-08-18 | 36.04 |
| 2015-08-17 | 32.42 |
| 2015-08-14 | 32.42 |
| 2015-08-13 | 28.79 |
| 2015-08-12 | 29.70 |
| 2015-08-11 | 36.95 |
| 2015-08-10 | 36.04 |
| 2015-08-07 | 35.14 |
| 2015-08-06 | 31.51 |
| 2015-08-05 | 30.60 |
| 2015-08-04 | 31.51 |
| 2015-08-03 | 31.51 |
| 2015-07-31 | 33.32 |
| 2015-07-30 | 30.60 |
| 2015-07-29 | 34.23 |
| 2015-07-28 | 28.79 |
| 2015-07-27 | 29.70 |
| 2015-07-24 | 37.86 |
| 2015-07-23 | 40.58 |
| 2015-07-22 | 38.77 |
| 2015-07-21 | 41.49 |
| 2015-07-20 | 43.30 |
| 2015-07-17 | 44.21 |
| 2015-07-16 | 37.86 |
| 2015-07-15 | 33.32 |
| 2015-07-14 | 37.86 |
| 2015-07-13 | 40.58 |
| 2015-07-10 | 36.04 |
| 2015-07-09 | 27.88 |
| 2015-07-08 | 11.56 |
| 2015-07-07 | 27.88 |
| 2015-07-06 | 34.23 |
| 2015-07-03 | 46.02 |
| 2015-07-02 | 50.56 |
| 2015-06-30 | 56.00 |
| 2015-06-29 | 56.00 |
| 2015-06-26 | 64.16 |
| 2015-06-25 | 65.97 |
| 2015-06-24 | 65.97 |
| 2015-06-23 | 67.79 |
| 2015-06-22 | 65.07 |
| 2015-06-19 | 69.60 |
| 2015-06-18 | 70.51 |
| 2015-06-17 | 69.60 |
| 2015-06-16 | 73.23 |
| 2015-06-15 | 74.14 |
| 2015-06-12 | 73.23 |
| 2015-06-11 | 66.88 |
| 2015-06-10 | 68.70 |
| 2015-06-09 | 71.30 |
| 2015-06-08 | 78.26 |
| 2015-06-05 | 73.91 |
| 2015-06-04 | 73.04 |
| 2015-06-03 | 75.65 |
| 2015-06-02 | 73.91 |
| 2015-06-01 | 77.39 |
| 2015-05-29 | 71.30 |
| 2015-05-28 | 69.57 |
| 2015-05-27 | 73.04 |
| 2015-05-26 | 75.65 |
| 2015-05-22 | 71.30 |
| 2015-05-21 | 67.83 |
| 2015-05-20 | 70.43 |
| 2015-05-19 | 69.57 |
| 2015-05-18 | 63.48 |
| 2015-05-15 | 63.48 |
| 2015-05-14 | 60.00 |
| 2015-05-13 | 59.13 |
| 2015-05-12 | 55.65 |
| 2015-05-11 | 57.39 |
| 2015-05-08 | 51.30 |
| 2015-05-07 | 43.48 |
| 2015-05-06 | 53.04 |
| 2015-05-05 | 60.00 |
| 2015-05-04 | 68.70 |
| 2015-04-30 | 46.96 |
| 2015-04-29 | 43.48 |
| 2015-04-28 | 43.48 |
| 2015-04-27 | 41.74 |
| 2015-04-24 | 42.61 |
| 2015-04-23 | 46.96 |
| 2015-04-22 | 46.96 |
| 2015-04-21 | 41.74 |
| 2015-04-20 | 39.13 |
| 2015-04-17 | 46.96 |
| 2015-04-16 | 43.48 |
| 2015-04-15 | 40.00 |
| 2015-04-14 | 38.26 |
| 2015-04-13 | 41.74 |
| 2015-04-10 | 33.91 |
| 2015-04-09 | 27.83 |
| 2015-04-08 | 24.35 |
| 2015-04-02 | 18.26 |
| 2015-04-01 | 14.78 |
| 2015-03-31 | 13.04 |
| 2015-03-30 | 12.17 |
| 2015-03-27 | 8.70 |
| 2015-03-26 | 6.09 |
| 2015-03-25 | 5.22 |
| 2015-03-24 | 6.09 |
| 2015-03-23 | 6.96 |
| 2015-03-20 | 7.83 |
| 2015-03-19 | 4.35 |
| 2015-03-18 | 5.22 |
| 2015-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy