Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-02 | -88.21 |
| 2025-09-30 | -87.67 |
| 2025-09-29 | -87.32 |
| 2025-09-26 | -87.32 |
| 2025-09-25 | -88.11 |
| 2025-09-24 | -87.67 |
| 2025-09-23 | -87.77 |
| 2025-09-22 | -87.32 |
| 2025-09-19 | -87.07 |
| 2025-09-18 | -86.57 |
| 2025-09-17 | -85.58 |
| 2025-09-16 | -85.58 |
| 2025-09-15 | -85.58 |
| 2025-09-12 | -85.33 |
| 2025-09-11 | -84.58 |
| 2025-09-10 | -85.08 |
| 2025-09-09 | -84.83 |
| 2025-09-08 | -85.58 |
| 2025-09-05 | -86.57 |
| 2025-09-04 | -86.32 |
| 2025-09-03 | -86.32 |
| 2025-09-02 | -85.83 |
| 2025-09-01 | -85.83 |
| 2025-08-29 | -86.08 |
| 2025-08-28 | -86.32 |
| 2025-08-27 | -86.82 |
| 2025-08-26 | -86.82 |
| 2025-08-25 | -86.57 |
| 2025-08-22 | -86.82 |
| 2025-08-21 | -86.82 |
| 2025-08-20 | -85.08 |
| 2025-08-19 | -85.08 |
| 2025-08-18 | -84.09 |
| 2025-08-15 | -84.33 |
| 2025-08-14 | -85.33 |
| 2025-08-13 | -85.58 |
| 2025-08-12 | -85.58 |
| 2025-08-11 | -85.08 |
| 2025-08-08 | -85.33 |
| 2025-08-07 | -86.08 |
| 2025-08-06 | -86.32 |
| 2025-08-05 | -86.32 |
| 2025-08-04 | -86.57 |
| 2025-08-01 | -86.08 |
| 2025-07-31 | -85.58 |
| 2025-07-30 | -85.58 |
| 2025-07-29 | -85.33 |
| 2025-07-28 | -85.58 |
| 2025-07-25 | -85.33 |
| 2025-07-24 | -85.58 |
| 2025-07-23 | -85.83 |
| 2025-07-22 | -86.32 |
| 2025-07-21 | -85.33 |
| 2025-07-18 | -85.83 |
| 2025-07-17 | -85.58 |
| 2025-07-16 | -86.08 |
| 2025-07-15 | -87.32 |
| 2025-07-14 | -86.32 |
| 2025-07-11 | -86.57 |
| 2025-07-10 | -88.26 |
| 2025-07-09 | -89.11 |
| 2025-07-08 | -88.91 |
| 2025-07-07 | -88.91 |
| 2025-07-04 | -88.96 |
| 2025-07-03 | -89.21 |
| 2025-07-02 | -89.36 |
| 2025-06-30 | -89.21 |
| 2025-06-27 | -89.26 |
| 2025-06-26 | -89.16 |
| 2025-06-25 | -88.91 |
| 2025-06-24 | -89.06 |
| 2025-06-23 | -89.01 |
| 2025-06-20 | -88.91 |
| 2025-06-19 | -88.96 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -88.71 |
| 2025-06-16 | -88.36 |
| 2025-06-13 | -89.61 |
| 2025-06-12 | -89.71 |
| 2025-06-11 | -89.41 |
| 2025-06-10 | -89.76 |
| 2025-06-09 | -89.76 |
| 2025-06-06 | -89.26 |
| 2025-06-05 | -89.21 |
| 2025-06-04 | -88.61 |
| 2025-06-03 | -88.16 |
| 2025-06-02 | -88.16 |
| 2025-05-30 | -88.56 |
| 2025-05-29 | -88.36 |
| 2025-05-28 | -87.82 |
| 2025-05-27 | -88.06 |
| 2025-05-26 | -87.72 |
| 2025-05-23 | -88.01 |
| 2025-05-22 | -87.92 |
| 2025-05-21 | -87.77 |
| 2025-05-20 | -88.31 |
| 2025-05-19 | -88.36 |
| 2025-05-16 | -88.31 |
| 2025-05-15 | -88.26 |
| 2025-05-14 | -88.21 |
| 2025-05-13 | -87.97 |
| 2025-05-12 | -87.87 |
| 2025-05-09 | -88.06 |
| 2025-05-08 | -87.87 |
| 2025-05-07 | -87.67 |
| 2025-05-06 | -87.67 |
| 2025-05-02 | -87.62 |
| 2025-04-30 | -87.57 |
| 2025-04-29 | -87.77 |
| 2025-04-28 | -88.06 |
| 2025-04-25 | -87.57 |
| 2025-04-24 | -87.87 |
| 2025-04-23 | -88.01 |
| 2025-04-22 | -88.16 |
| 2025-04-17 | -87.97 |
| 2025-04-16 | -88.21 |
| 2025-04-15 | -88.06 |
| 2025-04-14 | -87.67 |
| 2025-04-11 | -87.57 |
| 2025-04-10 | -88.26 |
| 2025-04-09 | -87.67 |
| 2025-04-08 | -88.11 |
| 2025-04-07 | -88.01 |
| 2025-04-03 | -85.58 |
| 2025-04-02 | -85.33 |
| 2025-04-01 | -84.83 |
| 2025-03-31 | -84.09 |
| 2025-03-28 | -85.08 |
| 2025-03-27 | -85.58 |
| 2025-03-26 | -86.08 |
| 2025-03-25 | -86.57 |
| 2025-03-24 | -86.32 |
| 2025-03-21 | -86.57 |
| 2025-03-20 | -85.08 |
| 2025-03-19 | -85.08 |
| 2025-03-18 | -83.84 |
| 2025-03-17 | -82.10 |
| 2025-03-14 | -82.10 |
| 2025-03-13 | -82.59 |
| 2025-03-12 | -82.35 |
| 2025-03-11 | -82.10 |
| 2025-03-10 | -81.10 |
| 2025-03-07 | -78.62 |
| 2025-03-06 | -77.62 |
| 2025-03-05 | -75.88 |
| 2025-03-04 | -75.38 |
| 2025-03-03 | -72.65 |
| 2025-02-28 | -72.15 |
| 2025-02-27 | -77.37 |
| 2025-02-26 | -80.36 |
| 2025-02-25 | -82.59 |
| 2025-02-24 | -82.35 |
| 2025-02-21 | -83.34 |
| 2025-02-20 | -83.09 |
| 2025-02-19 | -82.10 |
| 2025-02-18 | -81.35 |
| 2025-02-17 | -81.35 |
| 2025-02-14 | -81.10 |
| 2025-02-13 | -81.60 |
| 2025-02-12 | -80.61 |
| 2025-02-11 | -82.84 |
| 2025-02-10 | -82.10 |
| 2025-02-07 | -82.59 |
| 2025-02-06 | -83.34 |
| 2025-02-05 | -83.09 |
| 2025-02-04 | -82.59 |
| 2025-02-03 | -81.85 |
| 2025-01-28 | -82.10 |
| 2025-01-27 | -81.85 |
| 2025-01-24 | -82.35 |
| 2025-01-23 | -82.35 |
| 2025-01-22 | -81.85 |
| 2025-01-21 | -80.85 |
| 2025-01-20 | -82.59 |
| 2025-01-17 | -83.09 |
| 2025-01-16 | -83.59 |
| 2025-01-15 | -83.84 |
| 2025-01-14 | -83.59 |
| 2025-01-13 | -84.33 |
| 2025-01-10 | -84.33 |
| 2025-01-09 | -83.34 |
| 2025-01-08 | -82.84 |
| 2025-01-07 | -81.10 |
| 2025-01-06 | -81.35 |
| 2025-01-03 | -80.85 |
| 2025-01-02 | -80.36 |
| 2024-12-31 | -79.11 |
| 2024-12-30 | -78.62 |
| 2024-12-27 | -77.62 |
| 2024-12-24 | -77.62 |
| 2024-12-23 | -77.12 |
| 2024-12-20 | -76.63 |
| 2024-12-19 | -75.88 |
| 2024-12-18 | -75.13 |
| 2024-12-17 | -74.64 |
| 2024-12-16 | -74.14 |
| 2024-12-13 | -73.64 |
| 2024-12-12 | -72.15 |
| 2024-12-11 | -72.15 |
| 2024-12-10 | -72.15 |
| 2024-12-09 | -70.66 |
| 2024-12-06 | -72.65 |
| 2024-12-05 | -73.15 |
| 2024-12-04 | -72.65 |
| 2024-12-03 | -72.15 |
| 2024-12-02 | -71.65 |
| 2024-11-29 | -71.65 |
| 2024-11-28 | -72.15 |
| 2024-11-27 | -71.65 |
| 2024-11-26 | -71.65 |
| 2024-11-25 | -71.16 |
| 2024-11-22 | -70.16 |
| 2024-11-21 | -68.67 |
| 2024-11-20 | -67.18 |
| 2024-11-19 | -68.17 |
| 2024-11-18 | -68.17 |
| 2024-11-15 | -68.17 |
| 2024-11-14 | -67.18 |
| 2024-11-13 | -66.18 |
| 2024-11-12 | -65.69 |
| 2024-11-11 | -63.70 |
| 2024-11-08 | -62.20 |
| 2024-11-07 | -60.71 |
| 2024-11-06 | -62.70 |
| 2024-11-05 | -62.20 |
| 2024-11-04 | -63.70 |
| 2024-11-01 | -64.19 |
| 2024-10-31 | -64.19 |
| 2024-10-30 | -64.69 |
| 2024-10-29 | -64.19 |
| 2024-10-28 | -63.20 |
| 2024-10-25 | -66.18 |
| 2024-10-24 | -66.18 |
| 2024-10-23 | -65.69 |
| 2024-10-22 | -65.69 |
| 2024-10-21 | -66.18 |
| 2024-10-18 | -66.68 |
| 2024-10-17 | -68.67 |
| 2024-10-16 | -62.20 |
| 2024-10-15 | -66.18 |
| 2024-10-14 | -63.20 |
| 2024-10-10 | -63.70 |
| 2024-10-09 | -63.70 |
| 2024-10-08 | -59.72 |
| 2024-10-07 | -51.26 |
| 2024-10-04 | -53.25 |
| 2024-10-03 | -54.25 |
| 2024-10-02 | -45.79 |
| 2024-09-30 | -59.22 |
| 2024-09-27 | -64.69 |
| 2024-09-26 | -69.66 |
| 2024-09-25 | -75.38 |
| 2024-09-24 | -74.14 |
| 2024-09-23 | -77.12 |
| 2024-09-20 | -76.38 |
| 2024-09-19 | -77.37 |
| 2024-09-17 | -78.86 |
| 2024-09-16 | -78.12 |
| 2024-09-13 | -78.37 |
| 2024-09-12 | -77.62 |
| 2024-09-11 | -77.62 |
| 2024-09-10 | -77.37 |
| 2024-09-09 | -76.63 |
| 2024-09-05 | -75.38 |
| 2024-09-04 | -75.88 |
| 2024-09-03 | -75.13 |
| 2024-09-02 | -75.38 |
| 2024-08-30 | -73.64 |
| 2024-08-29 | -76.38 |
| 2024-08-28 | -76.63 |
| 2024-08-27 | -75.88 |
| 2024-08-26 | -75.63 |
| 2024-08-23 | -75.38 |
| 2024-08-22 | -75.38 |
| 2024-08-21 | -75.38 |
| 2024-08-20 | -75.13 |
| 2024-08-19 | -75.13 |
| 2024-08-16 | -75.13 |
| 2024-08-15 | -74.64 |
| 2024-08-14 | -75.13 |
| 2024-08-13 | -75.13 |
| 2024-08-12 | -74.64 |
| 2024-08-09 | -73.64 |
| 2024-08-08 | -74.64 |
| 2024-08-07 | -75.13 |
| 2024-08-06 | -74.64 |
| 2024-08-05 | -75.13 |
| 2024-08-02 | -73.15 |
| 2024-08-01 | -72.15 |
| 2024-07-31 | -71.16 |
| 2024-07-30 | -72.65 |
| 2024-07-29 | -72.15 |
| 2024-07-26 | -71.16 |
| 2024-07-25 | -70.66 |
| 2024-07-24 | -71.16 |
| 2024-07-23 | -70.66 |
| 2024-07-22 | -70.66 |
| 2024-07-19 | -70.66 |
| 2024-07-18 | -69.17 |
| 2024-07-17 | -68.67 |
| 2024-07-16 | -68.17 |
| 2024-07-15 | -68.17 |
| 2024-07-12 | -67.68 |
| 2024-07-11 | -67.68 |
| 2024-07-10 | -69.17 |
| 2024-07-09 | -69.17 |
| 2024-07-08 | -69.17 |
| 2024-07-05 | -67.18 |
| 2024-07-04 | -67.18 |
| 2024-07-03 | -67.68 |
| 2024-07-02 | -69.17 |
| 2024-06-28 | -68.67 |
| 2024-06-27 | -68.67 |
| 2024-06-26 | -67.68 |
| 2024-06-25 | -67.68 |
| 2024-06-24 | -68.67 |
| 2024-06-21 | -67.18 |
| 2024-06-20 | -66.18 |
| 2024-06-19 | -65.19 |
| 2024-06-18 | -65.19 |
| 2024-06-17 | -64.69 |
| 2024-06-14 | -63.70 |
| 2024-06-13 | -64.69 |
| 2024-06-12 | -64.19 |
| 2024-06-11 | -64.69 |
| 2024-06-07 | -63.70 |
| 2024-06-06 | -64.19 |
| 2024-06-05 | -62.70 |
| 2024-06-04 | -61.21 |
| 2024-06-03 | -61.71 |
| 2024-05-31 | -61.21 |
| 2024-05-30 | -63.20 |
| 2024-05-29 | -61.71 |
| 2024-05-28 | -60.22 |
| 2024-05-27 | -60.22 |
| 2024-05-24 | -61.21 |
| 2024-05-23 | -58.23 |
| 2024-05-22 | -58.23 |
| 2024-05-21 | -57.73 |
| 2024-05-20 | -55.24 |
| 2024-05-17 | -52.26 |
| 2024-05-16 | -59.22 |
| 2024-05-14 | -60.22 |
| 2024-05-13 | -60.71 |
| 2024-05-10 | -59.22 |
| 2024-05-09 | -60.71 |
| 2024-05-08 | -62.70 |
| 2024-05-07 | -61.21 |
| 2024-05-06 | -58.72 |
| 2024-05-03 | -55.74 |
| 2024-05-02 | -54.25 |
| 2024-04-30 | -59.72 |
| 2024-04-29 | -61.21 |
| 2024-04-26 | -65.69 |
| 2024-04-25 | -68.17 |
| 2024-04-24 | -70.66 |
| 2024-04-23 | -72.15 |
| 2024-04-22 | -72.15 |
| 2024-04-19 | -71.65 |
| 2024-04-18 | -71.16 |
| 2024-04-17 | -71.16 |
| 2024-04-16 | -70.66 |
| 2024-04-15 | -71.16 |
| 2024-04-12 | -70.16 |
| 2024-04-11 | -68.17 |
| 2024-04-10 | -67.68 |
| 2024-04-09 | -67.68 |
| 2024-04-08 | -67.18 |
| 2024-04-05 | -66.18 |
| 2024-04-03 | -65.69 |
| 2024-04-02 | -65.19 |
| 2024-03-28 | -66.18 |
| 2024-03-27 | -67.68 |
| 2024-03-26 | -68.67 |
| 2024-03-25 | -70.16 |
| 2024-03-22 | -71.16 |
| 2024-03-21 | -70.66 |
| 2024-03-20 | -71.16 |
| 2024-03-19 | -71.65 |
| 2024-03-18 | -71.65 |
| 2024-03-15 | -69.66 |
| 2024-03-14 | -68.17 |
| 2024-03-13 | -67.68 |
| 2024-03-12 | -67.68 |
| 2024-03-11 | -69.66 |
| 2024-03-08 | -69.66 |
| 2024-03-07 | -69.17 |
| 2024-03-06 | -68.67 |
| 2024-03-05 | -69.17 |
| 2024-03-04 | -68.67 |
| 2024-03-01 | -67.18 |
| 2024-02-29 | -68.17 |
| 2024-02-28 | -68.67 |
| 2024-02-27 | -67.18 |
| 2024-02-26 | -65.69 |
| 2024-02-23 | -65.69 |
| 2024-02-22 | -66.18 |
| 2024-02-21 | -66.68 |
| 2024-02-20 | -68.17 |
| 2024-02-19 | -66.68 |
| 2024-02-16 | -67.18 |
| 2024-02-15 | -70.66 |
| 2024-02-14 | -70.16 |
| 2024-02-09 | -69.66 |
| 2024-02-08 | -68.17 |
| 2024-02-07 | -69.66 |
| 2024-02-06 | -68.67 |
| 2024-02-05 | -71.65 |
| 2024-02-02 | -70.66 |
| 2024-02-01 | -69.66 |
| 2024-01-31 | -70.16 |
| 2024-01-30 | -68.67 |
| 2024-01-29 | -67.18 |
| 2024-01-26 | -66.18 |
| 2024-01-25 | -67.18 |
| 2024-01-24 | -71.16 |
| 2024-01-23 | -72.65 |
| 2024-01-22 | -74.14 |
| 2024-01-19 | -72.15 |
| 2024-01-18 | -70.66 |
| 2024-01-17 | -72.65 |
| 2024-01-16 | -70.66 |
| 2024-01-15 | -69.17 |
| 2024-01-12 | -69.17 |
| 2024-01-11 | -68.17 |
| 2024-01-10 | -69.17 |
| 2024-01-09 | -68.17 |
| 2024-01-08 | -68.17 |
| 2024-01-05 | -68.17 |
| 2024-01-04 | -66.68 |
| 2024-01-03 | -66.18 |
| 2024-01-02 | -63.20 |
| 2023-12-29 | -61.21 |
| 2023-12-28 | -61.21 |
| 2023-12-27 | -64.19 |
| 2023-12-22 | -61.71 |
| 2023-12-21 | -60.71 |
| 2023-12-20 | -62.20 |
| 2023-12-19 | -62.20 |
| 2023-12-18 | -60.71 |
| 2023-12-15 | -59.22 |
| 2023-12-14 | -60.71 |
| 2023-12-13 | -61.21 |
| 2023-12-12 | -58.72 |
| 2023-12-11 | -60.71 |
| 2023-12-08 | -60.22 |
| 2023-12-07 | -58.72 |
| 2023-12-06 | -57.73 |
| 2023-12-05 | -57.73 |
| 2023-12-04 | -56.24 |
| 2023-12-01 | -54.25 |
| 2023-11-30 | -54.25 |
| 2023-11-29 | -54.75 |
| 2023-11-28 | -51.76 |
| 2023-11-27 | -46.29 |
| 2023-11-24 | -48.28 |
| 2023-11-23 | -46.79 |
| 2023-11-22 | -58.23 |
| 2023-11-21 | -58.72 |
| 2023-11-20 | -61.71 |
| 2023-11-17 | -62.70 |
| 2023-11-16 | -60.22 |
| 2023-11-15 | -58.72 |
| 2023-11-14 | -58.72 |
| 2023-11-13 | -58.72 |
| 2023-11-10 | -57.23 |
| 2023-11-09 | -57.73 |
| 2023-11-08 | -55.24 |
| 2023-11-07 | -55.74 |
| 2023-11-06 | -53.75 |
| 2023-11-03 | -56.24 |
| 2023-11-02 | -56.24 |
| 2023-11-01 | -56.24 |
| 2023-10-31 | -56.24 |
| 2023-10-30 | -56.24 |
| 2023-10-27 | -52.26 |
| 2023-10-26 | -53.75 |
| 2023-10-25 | -56.24 |
| 2023-10-24 | -55.74 |
| 2023-10-20 | -54.25 |
| 2023-10-19 | -52.76 |
| 2023-10-18 | -51.26 |
| 2023-10-17 | -49.27 |
| 2023-10-16 | -44.30 |
| 2023-10-13 | -41.82 |
| 2023-10-12 | -39.83 |
| 2023-10-11 | -39.83 |
| 2023-10-10 | -40.82 |
| 2023-10-09 | -40.82 |
| 2023-10-06 | -39.83 |
| 2023-10-05 | -42.81 |
| 2023-10-04 | -43.80 |
| 2023-10-03 | -45.30 |
| 2023-09-29 | -37.84 |
| 2023-09-28 | -40.82 |
| 2023-09-27 | -43.31 |
| 2023-09-26 | -41.82 |
| 2023-09-25 | -40.82 |
| 2023-09-22 | -36.34 |
| 2023-09-21 | -36.84 |
| 2023-09-20 | -32.86 |
| 2023-09-19 | -28.39 |
| 2023-09-18 | -25.90 |
| 2023-09-15 | -28.39 |
| 2023-09-14 | -18.44 |
| 2023-09-13 | -14.46 |
| 2023-09-12 | -15.46 |
| 2023-09-11 | -16.45 |
| 2023-09-07 | -16.95 |
| 2023-09-06 | -14.96 |
| 2023-09-05 | -14.96 |
| 2023-09-04 | -12.97 |
| 2023-08-31 | -17.94 |
| 2023-08-30 | -18.44 |
| 2023-08-29 | -17.94 |
| 2023-08-28 | -20.43 |
| 2023-08-25 | -22.92 |
| 2023-08-24 | -27.89 |
| 2023-08-23 | -27.89 |
| 2023-08-22 | -24.91 |
| 2023-08-21 | -26.40 |
| 2023-08-18 | -22.92 |
| 2023-08-17 | -20.93 |
| 2023-08-16 | -19.44 |
| 2023-08-15 | -17.45 |
| 2023-08-14 | -15.46 |
| 2023-08-11 | -10.98 |
| 2023-08-10 | -10.48 |
| 2023-08-09 | -7.50 |
| 2023-08-08 | -8.50 |
| 2023-08-07 | -8.99 |
| 2023-08-04 | -3.52 |
| 2023-08-03 | -4.02 |
| 2023-08-02 | -15.46 |
| 2023-08-01 | -15.96 |
| 2023-07-31 | -17.45 |
| 2023-07-28 | -22.42 |
| 2023-07-27 | -24.41 |
| 2023-07-26 | -25.40 |
| 2023-07-25 | -25.40 |
| 2023-07-24 | -28.39 |
| 2023-07-21 | -26.40 |
| 2023-07-20 | -28.39 |
| 2023-07-19 | -27.89 |
| 2023-07-18 | -27.89 |
| 2023-07-14 | -24.41 |
| 2023-07-13 | -24.91 |
| 2023-07-12 | -24.91 |
| 2023-07-11 | -24.41 |
| 2023-07-10 | -23.41 |
| 2023-07-07 | -23.91 |
| 2023-07-06 | -22.92 |
| 2023-07-05 | -22.42 |
| 2023-07-04 | -22.92 |
| 2023-07-03 | -24.41 |
| 2023-06-30 | -25.40 |
| 2023-06-29 | -27.39 |
| 2023-06-28 | -26.90 |
| 2023-06-27 | -27.39 |
| 2023-06-26 | -28.39 |
| 2023-06-23 | -27.39 |
| 2023-06-21 | -29.88 |
| 2023-06-20 | -28.39 |
| 2023-06-19 | -26.40 |
| 2023-06-16 | -25.90 |
| 2023-06-15 | -27.39 |
| 2023-06-14 | -28.39 |
| 2023-06-13 | -27.89 |
| 2023-06-12 | -26.90 |
| 2023-06-09 | -26.90 |
| 2023-06-08 | -27.39 |
| 2023-06-07 | -28.89 |
| 2023-06-06 | -27.39 |
| 2023-06-05 | -29.88 |
| 2023-06-02 | -28.39 |
| 2023-06-01 | -31.37 |
| 2023-05-31 | -30.87 |
| 2023-05-30 | -26.40 |
| 2023-05-29 | -30.38 |
| 2023-05-25 | -27.89 |
| 2023-05-24 | -25.90 |
| 2023-05-23 | -23.91 |
| 2023-05-22 | -24.41 |
| 2023-05-19 | -21.92 |
| 2023-05-18 | -18.94 |
| 2023-05-17 | -19.44 |
| 2023-05-16 | -16.45 |
| 2023-05-15 | -16.95 |
| 2023-05-12 | -16.45 |
| 2023-05-11 | -17.94 |
| 2023-05-10 | -19.44 |
| 2023-05-09 | -18.94 |
| 2023-05-08 | -17.45 |
| 2023-05-05 | -16.95 |
| 2023-05-04 | -16.95 |
| 2023-05-03 | -17.94 |
| 2023-05-02 | -16.45 |
| 2023-04-28 | -15.46 |
| 2023-04-27 | -15.46 |
| 2023-04-26 | -12.47 |
| 2023-04-25 | -16.95 |
| 2023-04-24 | -16.95 |
| 2023-04-21 | -17.94 |
| 2023-04-20 | -16.95 |
| 2023-04-19 | -16.95 |
| 2023-04-18 | -15.46 |
| 2023-04-17 | -15.96 |
| 2023-04-14 | -15.96 |
| 2023-04-13 | -15.46 |
| 2023-04-12 | -16.45 |
| 2023-04-11 | -14.46 |
| 2023-04-06 | -25.90 |
| 2023-04-04 | -25.90 |
| 2023-04-03 | -24.91 |
| 2023-03-31 | -26.40 |
| 2023-03-30 | -24.91 |
| 2023-03-29 | -28.89 |
| 2023-03-28 | -27.39 |
| 2023-03-27 | -27.89 |
| 2023-03-24 | -30.87 |
| 2023-03-23 | -27.39 |
| 2023-03-22 | -25.40 |
| 2023-03-21 | -24.91 |
| 2023-03-20 | -23.41 |
| 2023-03-17 | -21.92 |
| 2023-03-16 | -23.91 |
| 2023-03-15 | -21.43 |
| 2023-03-14 | -21.92 |
| 2023-03-13 | -14.96 |
| 2023-03-10 | -16.95 |
| 2023-03-09 | -13.97 |
| 2023-03-08 | -11.48 |
| 2023-03-07 | -11.48 |
| 2023-03-06 | -13.97 |
| 2023-03-03 | -14.46 |
| 2023-03-02 | -19.44 |
| 2023-03-01 | -15.96 |
| 2023-02-28 | -19.44 |
| 2023-02-27 | -17.45 |
| 2023-02-24 | -21.92 |
| 2023-02-23 | -22.42 |
| 2023-02-22 | -20.93 |
| 2023-02-21 | -29.88 |
| 2023-02-20 | -31.37 |
| 2023-02-17 | -38.83 |
| 2023-02-16 | -39.33 |
| 2023-02-15 | -39.83 |
| 2023-02-14 | -40.32 |
| 2023-02-13 | -39.83 |
| 2023-02-10 | -41.82 |
| 2023-02-09 | -40.32 |
| 2023-02-08 | -43.31 |
| 2023-02-07 | -40.82 |
| 2023-02-06 | -40.82 |
| 2023-02-03 | -37.84 |
| 2023-02-02 | -35.85 |
| 2023-02-01 | -34.85 |
| 2023-01-31 | -35.35 |
| 2023-01-30 | -34.36 |
| 2023-01-27 | -31.87 |
| 2023-01-26 | -34.85 |
| 2023-01-20 | -34.85 |
| 2023-01-19 | -35.85 |
| 2023-01-18 | -35.35 |
| 2023-01-17 | -35.35 |
| 2023-01-16 | -34.36 |
| 2023-01-13 | -36.34 |
| 2023-01-12 | -36.84 |
| 2023-01-11 | -36.84 |
| 2023-01-10 | -35.85 |
| 2023-01-09 | -36.84 |
| 2023-01-06 | -36.34 |
| 2023-01-05 | -36.84 |
| 2023-01-04 | -35.35 |
| 2023-01-03 | -37.34 |
| 2022-12-30 | -35.85 |
| 2022-12-29 | -38.33 |
| 2022-12-28 | -35.85 |
| 2022-12-23 | -35.85 |
| 2022-12-22 | -35.35 |
| 2022-12-21 | -35.35 |
| 2022-12-20 | -36.84 |
| 2022-12-19 | -33.86 |
| 2022-12-16 | -32.37 |
| 2022-12-15 | -31.37 |
| 2022-12-14 | -31.37 |
| 2022-12-13 | -31.37 |
| 2022-12-12 | -29.38 |
| 2022-12-09 | -26.40 |
| 2022-12-08 | -29.38 |
| 2022-12-07 | -33.36 |
| 2022-12-06 | -24.41 |
| 2022-12-05 | -33.36 |
| 2022-12-02 | -36.34 |
| 2022-12-01 | -39.33 |
| 2022-11-30 | -36.84 |
| 2022-11-29 | -38.33 |
| 2022-11-28 | -42.81 |
| 2022-11-25 | -45.30 |
| 2022-11-24 | -47.29 |
| 2022-11-23 | -52.26 |
| 2022-11-22 | -51.76 |
| 2022-11-21 | -50.27 |
| 2022-11-18 | -49.27 |
| 2022-11-17 | -48.78 |
| 2022-11-16 | -47.29 |
| 2022-11-15 | -46.29 |
| 2022-11-14 | -49.77 |
| 2022-11-11 | -52.76 |
| 2022-11-10 | -55.74 |
| 2022-11-09 | -55.24 |
| 2022-11-08 | -56.73 |
| 2022-11-07 | -57.73 |
| 2022-11-04 | -60.22 |
| 2022-11-03 | -60.22 |
| 2022-11-02 | -59.22 |
| 2022-11-01 | -59.72 |
| 2022-10-31 | -62.70 |
| 2022-10-28 | -62.70 |
| 2022-10-27 | -61.21 |
| 2022-10-26 | -59.22 |
| 2022-10-25 | -60.22 |
| 2022-10-24 | -59.72 |
| 2022-10-21 | -57.23 |
| 2022-10-20 | -58.23 |
| 2022-10-19 | -58.23 |
| 2022-10-18 | -56.73 |
| 2022-10-17 | -56.73 |
| 2022-10-14 | -57.23 |
| 2022-10-13 | -58.72 |
| 2022-10-12 | -58.72 |
| 2022-10-11 | -58.23 |
| 2022-10-10 | -56.73 |
| 2022-10-07 | -55.24 |
| 2022-10-06 | -52.76 |
| 2022-10-05 | -52.76 |
| 2022-10-03 | -54.25 |
| 2022-09-30 | -56.73 |
| 2022-09-29 | -56.24 |
| 2022-09-28 | -53.75 |
| 2022-09-27 | -51.26 |
| 2022-09-26 | -53.25 |
| 2022-09-23 | -53.25 |
| 2022-09-22 | -53.25 |
| 2022-09-21 | -53.75 |
| 2022-09-20 | -51.76 |
| 2022-09-19 | -50.27 |
| 2022-09-16 | -46.29 |
| 2022-09-15 | -48.28 |
| 2022-09-14 | -50.77 |
| 2022-09-13 | -49.27 |
| 2022-09-09 | -51.76 |
| 2022-09-08 | -56.73 |
| 2022-09-07 | -54.25 |
| 2022-09-06 | -53.75 |
| 2022-09-05 | -55.24 |
| 2022-09-02 | -53.75 |
| 2022-09-01 | -52.76 |
| 2022-08-31 | -52.76 |
| 2022-08-30 | -53.25 |
| 2022-08-29 | -52.26 |
| 2022-08-26 | -50.77 |
| 2022-08-25 | -51.26 |
| 2022-08-24 | -50.27 |
| 2022-08-23 | -49.27 |
| 2022-08-22 | -48.78 |
| 2022-08-19 | -49.27 |
| 2022-08-18 | -50.27 |
| 2022-08-17 | -49.77 |
| 2022-08-16 | -49.27 |
| 2022-08-15 | -50.27 |
| 2022-08-12 | -48.28 |
| 2022-08-11 | -49.77 |
| 2022-08-10 | -51.26 |
| 2022-08-09 | -50.27 |
| 2022-08-08 | -52.76 |
| 2022-08-05 | -53.25 |
| 2022-08-04 | -53.75 |
| 2022-08-03 | -53.75 |
| 2022-08-02 | -53.25 |
| 2022-08-01 | -54.25 |
| 2022-07-29 | -50.27 |
| 2022-07-28 | -50.27 |
| 2022-07-27 | -49.27 |
| 2022-07-26 | -46.29 |
| 2022-07-25 | -45.79 |
| 2022-07-22 | -48.28 |
| 2022-07-21 | -47.78 |
| 2022-07-20 | -48.78 |
| 2022-07-19 | -49.27 |
| 2022-07-18 | -49.77 |
| 2022-07-15 | -51.26 |
| 2022-07-14 | -48.78 |
| 2022-07-13 | -48.28 |
| 2022-07-12 | -46.79 |
| 2022-07-11 | -46.29 |
| 2022-07-08 | -43.80 |
| 2022-07-07 | -44.80 |
| 2022-07-06 | -43.80 |
| 2022-07-05 | -43.80 |
| 2022-07-04 | -43.31 |
| 2022-06-30 | -39.83 |
| 2022-06-29 | -38.33 |
| 2022-06-28 | -38.83 |
| 2022-06-27 | -38.33 |
| 2022-06-24 | -40.32 |
| 2022-06-23 | -41.82 |
| 2022-06-22 | -43.31 |
| 2022-06-21 | -44.30 |
| 2022-06-20 | -46.29 |
| 2022-06-17 | -49.77 |
| 2022-06-16 | -49.77 |
| 2022-06-15 | -47.78 |
| 2022-06-14 | -49.77 |
| 2022-06-13 | -48.78 |
| 2022-06-10 | -45.30 |
| 2022-06-09 | -40.82 |
| 2022-06-08 | -37.84 |
| 2022-06-07 | -56.73 |
| 2022-06-06 | -58.23 |
| 2022-06-02 | -56.73 |
| 2022-06-01 | -55.24 |
| 2022-05-31 | -57.23 |
| 2022-05-30 | -58.72 |
| 2022-05-27 | -59.22 |
| 2022-05-26 | -58.72 |
| 2022-05-25 | -58.23 |
| 2022-05-24 | -57.73 |
| 2022-05-23 | -56.24 |
| 2022-05-20 | -54.25 |
| 2022-05-19 | -52.76 |
| 2022-05-18 | -54.25 |
| 2022-05-17 | -57.23 |
| 2022-05-16 | -58.23 |
| 2022-05-13 | -58.72 |
| 2022-05-12 | -58.72 |
| 2022-05-11 | -55.24 |
| 2022-05-10 | -52.76 |
| 2022-05-06 | -51.76 |
| 2022-05-05 | -51.76 |
| 2022-05-04 | -49.77 |
| 2022-05-03 | -46.79 |
| 2022-04-29 | -46.79 |
| 2022-04-28 | -48.78 |
| 2022-04-27 | -48.78 |
| 2022-04-26 | -47.29 |
| 2022-04-25 | -46.79 |
| 2022-04-22 | -42.81 |
| 2022-04-21 | -42.31 |
| 2022-04-20 | -38.83 |
| 2022-04-19 | -35.85 |
| 2022-04-14 | -31.37 |
| 2022-04-13 | -35.35 |
| 2022-04-12 | -39.83 |
| 2022-04-11 | -37.34 |
| 2022-04-08 | -32.37 |
| 2022-04-07 | -35.35 |
| 2022-04-06 | -30.87 |
| 2022-04-04 | -47.78 |
| 2022-04-01 | -53.25 |
| 2022-03-31 | -56.73 |
| 2022-03-30 | -56.73 |
| 2022-03-29 | -62.20 |
| 2022-03-28 | -59.72 |
| 2022-03-25 | -59.22 |
| 2022-03-24 | -57.23 |
| 2022-03-23 | -55.74 |
| 2022-03-22 | -56.73 |
| 2022-03-21 | -60.22 |
| 2022-03-18 | -61.71 |
| 2022-03-17 | -60.22 |
| 2022-03-16 | -67.68 |
| 2022-03-15 | -68.67 |
| 2022-03-14 | -67.68 |
| 2022-03-11 | -57.23 |
| 2022-03-10 | -52.76 |
| 2022-03-09 | -52.76 |
| 2022-03-08 | -49.77 |
| 2022-03-07 | -44.30 |
| 2022-03-04 | -41.32 |
| 2022-03-03 | -38.83 |
| 2022-03-02 | -35.35 |
| 2022-03-01 | -32.37 |
| 2022-02-28 | -33.36 |
| 2022-02-25 | -32.37 |
| 2022-02-24 | -32.37 |
| 2022-02-23 | -29.38 |
| 2022-02-22 | -29.38 |
| 2022-02-21 | -24.41 |
| 2022-02-18 | -29.38 |
| 2022-02-17 | -29.38 |
| 2022-02-16 | -27.89 |
| 2022-02-15 | -26.90 |
| 2022-02-14 | -26.40 |
| 2022-02-11 | -24.91 |
| 2022-02-10 | -25.40 |
| 2022-02-09 | -25.90 |
| 2022-02-08 | -19.93 |
| 2022-02-07 | -27.39 |
| 2022-02-04 | -26.40 |
| 2022-01-31 | -26.90 |
| 2022-01-28 | -31.87 |
| 2022-01-27 | -27.39 |
| 2022-01-26 | -26.40 |
| 2022-01-25 | -24.41 |
| 2022-01-24 | -23.41 |
| 2022-01-21 | -19.44 |
| 2022-01-20 | -20.93 |
| 2022-01-19 | -32.37 |
| 2022-01-18 | -32.37 |
| 2022-01-17 | -33.36 |
| 2022-01-14 | -33.86 |
| 2022-01-13 | -31.37 |
| 2022-01-12 | -29.88 |
| 2022-01-11 | -28.89 |
| 2022-01-10 | -27.89 |
| 2022-01-07 | -19.44 |
| 2022-01-06 | -24.91 |
| 2022-01-05 | -27.89 |
| 2022-01-04 | -31.87 |
| 2022-01-03 | -34.85 |
| 2021-12-31 | -31.87 |
| 2021-12-30 | -32.86 |
| 2021-12-29 | -32.86 |
| 2021-12-28 | -21.92 |
| 2021-12-24 | -21.43 |
| 2021-12-23 | -19.44 |
| 2021-12-22 | -21.92 |
| 2021-12-21 | -19.44 |
| 2021-12-20 | -27.89 |
| 2021-12-17 | -28.39 |
| 2021-12-16 | -27.89 |
| 2021-12-15 | -27.89 |
| 2021-12-14 | -26.40 |
| 2021-12-13 | -23.41 |
| 2021-12-10 | -19.44 |
| 2021-12-09 | -16.45 |
| 2021-12-08 | -20.43 |
| 2021-12-07 | -21.43 |
| 2021-12-06 | -27.89 |
| 2021-12-03 | -29.88 |
| 2021-12-02 | -29.38 |
| 2021-12-01 | -29.38 |
| 2021-11-30 | -29.88 |
| 2021-11-29 | -29.88 |
| 2021-11-26 | -25.40 |
| 2021-11-25 | -19.93 |
| 2021-11-24 | -26.40 |
| 2021-11-23 | -25.40 |
| 2021-11-22 | -27.39 |
| 2021-11-19 | -26.90 |
| 2021-11-18 | -27.89 |
| 2021-11-17 | -26.40 |
| 2021-11-16 | -25.40 |
| 2021-11-15 | -23.91 |
| 2021-11-12 | -19.93 |
| 2021-11-11 | -14.46 |
| 2021-11-10 | -20.93 |
| 2021-11-09 | -22.42 |
| 2021-11-08 | -20.93 |
| 2021-11-05 | -22.92 |
| 2021-11-04 | -19.93 |
| 2021-11-03 | -17.94 |
| 2021-11-02 | -16.95 |
| 2021-11-01 | -15.96 |
| 2021-10-29 | -11.98 |
| 2021-10-28 | -14.46 |
| 2021-10-27 | -14.46 |
| 2021-10-26 | -10.98 |
| 2021-10-25 | -11.98 |
| 2021-10-22 | -10.48 |
| 2021-10-21 | -11.98 |
| 2021-10-20 | -11.98 |
| 2021-10-19 | -10.98 |
| 2021-10-18 | -10.48 |
| 2021-10-15 | -11.48 |
| 2021-10-12 | -14.46 |
| 2021-10-11 | -10.98 |
| 2021-10-08 | -10.98 |
| 2021-10-07 | -10.98 |
| 2021-10-06 | -13.97 |
| 2021-10-05 | -10.48 |
| 2021-10-04 | -9.99 |
| 2021-09-30 | -8.99 |
| 2021-09-29 | -9.49 |
| 2021-09-28 | -13.47 |
| 2021-09-27 | -15.46 |
| 2021-09-24 | -10.98 |
| 2021-09-23 | -12.97 |
| 2021-09-21 | -10.48 |
| 2021-09-20 | -16.95 |
| 2021-09-17 | -15.96 |
| 2021-09-16 | -10.98 |
| 2021-09-15 | -11.98 |
| 2021-09-14 | -10.98 |
| 2021-09-13 | -10.48 |
| 2021-09-10 | -9.99 |
| 2021-09-09 | -9.99 |
| 2021-09-08 | -9.99 |
| 2021-09-07 | -8.99 |
| 2021-09-06 | -8.99 |
| 2021-09-03 | -9.49 |
| 2021-09-02 | -8.99 |
| 2021-09-01 | -10.98 |
| 2021-08-31 | -9.99 |
| 2021-08-30 | -8.50 |
| 2021-08-27 | -8.50 |
| 2021-08-26 | -8.50 |
| 2021-08-25 | -8.99 |
| 2021-08-24 | -9.49 |
| 2021-08-23 | -8.99 |
| 2021-08-20 | -9.49 |
| 2021-08-19 | -8.99 |
| 2021-08-18 | -8.50 |
| 2021-08-17 | -8.99 |
| 2021-08-16 | -8.99 |
| 2021-08-13 | -8.50 |
| 2021-08-12 | -7.00 |
| 2021-08-11 | -6.51 |
| 2021-08-10 | -8.50 |
| 2021-08-09 | -8.99 |
| 2021-08-06 | -8.99 |
| 2021-08-05 | -8.00 |
| 2021-08-04 | -8.99 |
| 2021-08-03 | -8.50 |
| 2021-08-02 | -8.50 |
| 2021-07-30 | -8.99 |
| 2021-07-29 | -9.49 |
| 2021-07-28 | -10.48 |
| 2021-07-27 | -8.99 |
| 2021-07-26 | -7.00 |
| 2021-07-23 | -4.52 |
| 2021-07-22 | -0.54 |
| 2021-07-21 | -0.54 |
| 2021-07-20 | 0.46 |
| 2021-07-19 | 0.95 |
| 2021-07-16 | 1.95 |
| 2021-07-15 | -0.54 |
| 2021-07-14 | -1.53 |
| 2021-07-13 | -1.53 |
| 2021-07-12 | -2.03 |
| 2021-07-09 | -4.02 |
| 2021-07-08 | -3.52 |
| 2021-07-07 | -3.03 |
| 2021-07-06 | -4.02 |
| 2021-07-05 | -2.03 |
| 2021-07-02 | -0.54 |
| 2021-06-30 | 0.95 |
| 2021-06-29 | 1.45 |
| 2021-06-28 | 0.46 |
| 2021-06-25 | 0.46 |
| 2021-06-24 | 2.45 |
| 2021-06-23 | 0.95 |
| 2021-06-22 | 1.95 |
| 2021-06-21 | 2.45 |
| 2021-06-18 | 1.95 |
| 2021-06-17 | 1.95 |
| 2021-06-16 | 2.45 |
| 2021-06-15 | 1.95 |
| 2021-06-11 | 4.93 |
| 2021-06-10 | 4.93 |
| 2021-06-09 | 2.94 |
| 2021-06-08 | 3.44 |
| 2021-06-07 | 5.43 |
| 2021-06-04 | 5.93 |
| 2021-06-03 | 4.43 |
| 2021-06-02 | 4.43 |
| 2021-06-01 | 4.43 |
| 2021-05-31 | 4.93 |
| 2021-05-28 | 5.93 |
| 2021-05-27 | 7.42 |
| 2021-05-26 | 3.94 |
| 2021-05-25 | 3.94 |
| 2021-05-24 | 3.44 |
| 2021-05-21 | 5.43 |
| 2021-05-20 | 3.44 |
| 2021-05-18 | 5.93 |
| 2021-05-17 | 3.94 |
| 2021-05-14 | 2.94 |
| 2021-05-13 | 3.44 |
| 2021-05-12 | 3.94 |
| 2021-05-11 | 3.94 |
| 2021-05-10 | 6.92 |
| 2021-05-07 | 6.92 |
| 2021-05-06 | 7.42 |
| 2021-05-05 | 9.90 |
| 2021-05-04 | 9.41 |
| 2021-05-03 | 9.41 |
| 2021-04-30 | 9.90 |
| 2021-04-29 | 9.90 |
| 2021-04-28 | 8.41 |
| 2021-04-27 | 8.41 |
| 2021-04-26 | 8.91 |
| 2021-04-23 | 8.91 |
| 2021-04-22 | 6.92 |
| 2021-04-21 | 6.92 |
| 2021-04-20 | 8.91 |
| 2021-04-19 | 11.89 |
| 2021-04-16 | 11.89 |
| 2021-04-15 | 14.38 |
| 2021-04-14 | 10.90 |
| 2021-04-13 | 10.90 |
| 2021-04-12 | 10.40 |
| 2021-04-09 | 10.40 |
| 2021-04-08 | 10.40 |
| 2021-04-07 | 9.41 |
| 2021-04-01 | 6.42 |
| 2021-03-31 | 4.93 |
| 2021-03-30 | 4.43 |
| 2021-03-29 | 2.45 |
| 2021-03-26 | 2.45 |
| 2021-03-25 | 3.44 |
| 2021-03-24 | 5.93 |
| 2021-03-23 | 5.43 |
| 2021-03-22 | 6.92 |
| 2021-03-19 | 5.93 |
| 2021-03-18 | 2.94 |
| 2021-03-17 | 16.87 |
| 2021-03-16 | 17.86 |
| 2021-03-15 | 13.39 |
| 2021-03-12 | 13.39 |
| 2021-03-11 | 10.40 |
| 2021-03-10 | 8.91 |
| 2021-03-09 | 10.40 |
| 2021-03-08 | 11.40 |
| 2021-03-05 | 10.90 |
| 2021-03-04 | 11.40 |
| 2021-03-03 | 11.89 |
| 2021-03-02 | 14.38 |
| 2021-03-01 | 14.38 |
| 2021-02-26 | 16.87 |
| 2021-02-25 | 14.38 |
| 2021-02-24 | 10.90 |
| 2021-02-23 | 12.39 |
| 2021-02-22 | 12.39 |
| 2021-02-19 | 12.89 |
| 2021-02-18 | 12.39 |
| 2021-02-17 | 14.38 |
| 2021-02-16 | 13.39 |
| 2021-02-11 | 13.39 |
| 2021-02-10 | 12.89 |
| 2021-02-09 | 13.39 |
| 2021-02-08 | 12.89 |
| 2021-02-05 | 11.40 |
| 2021-02-04 | 10.40 |
| 2021-02-03 | 9.41 |
| 2021-02-02 | 9.41 |
| 2021-02-01 | 8.91 |
| 2021-01-29 | 9.90 |
| 2021-01-28 | 10.90 |
| 2021-01-27 | 11.89 |
| 2021-01-26 | 11.89 |
| 2021-01-25 | 12.89 |
| 2021-01-22 | 16.87 |
| 2021-01-21 | 16.37 |
| 2021-01-20 | 17.86 |
| 2021-01-19 | 17.36 |
| 2021-01-18 | 18.36 |
| 2021-01-15 | 14.38 |
| 2021-01-14 | 14.88 |
| 2021-01-13 | 13.39 |
| 2021-01-12 | 14.38 |
| 2021-01-11 | 13.88 |
| 2021-01-08 | 14.38 |
| 2021-01-07 | 13.39 |
| 2021-01-06 | 14.38 |
| 2021-01-05 | 14.88 |
| 2021-01-04 | 16.37 |
| 2020-12-31 | 15.87 |
| 2020-12-30 | 14.38 |
| 2020-12-29 | 14.38 |
| 2020-12-28 | 14.38 |
| 2020-12-24 | 17.36 |
| 2020-12-23 | 16.37 |
| 2020-12-22 | 15.87 |
| 2020-12-21 | 16.87 |
| 2020-12-18 | 16.37 |
| 2020-12-17 | 15.87 |
| 2020-12-16 | 16.37 |
| 2020-12-15 | 17.36 |
| 2020-12-14 | 17.36 |
| 2020-12-11 | 17.36 |
| 2020-12-10 | 17.36 |
| 2020-12-09 | 19.35 |
| 2020-12-08 | 19.85 |
| 2020-12-07 | 19.35 |
| 2020-12-04 | 23.83 |
| 2020-12-03 | 24.82 |
| 2020-12-02 | 26.81 |
| 2020-12-01 | 27.31 |
| 2020-11-30 | 27.81 |
| 2020-11-27 | 27.81 |
| 2020-11-26 | 25.82 |
| 2020-11-25 | 25.32 |
| 2020-11-24 | 22.34 |
| 2020-11-23 | 21.34 |
| 2020-11-20 | 20.85 |
| 2020-11-19 | 19.85 |
| 2020-11-18 | 20.85 |
| 2020-11-17 | 20.35 |
| 2020-11-16 | 21.84 |
| 2020-11-13 | 20.35 |
| 2020-11-12 | 24.33 |
| 2020-11-11 | 28.80 |
| 2020-11-10 | 27.31 |
| 2020-11-09 | 31.79 |
| 2020-11-06 | 30.29 |
| 2020-11-05 | 31.29 |
| 2020-11-04 | 23.33 |
| 2020-11-03 | 22.83 |
| 2020-11-02 | 22.34 |
| 2020-10-30 | 23.33 |
| 2020-10-29 | 24.33 |
| 2020-10-28 | 24.33 |
| 2020-10-27 | 25.32 |
| 2020-10-23 | 26.81 |
| 2020-10-22 | 28.80 |
| 2020-10-21 | 27.31 |
| 2020-10-20 | 23.83 |
| 2020-10-19 | 26.81 |
| 2020-10-16 | 26.81 |
| 2020-10-15 | 26.81 |
| 2020-10-14 | 28.31 |
| 2020-10-12 | 29.80 |
| 2020-10-09 | 27.81 |
| 2020-10-08 | 28.31 |
| 2020-10-07 | 30.29 |
| 2020-10-06 | 33.78 |
| 2020-10-05 | 33.28 |
| 2020-09-30 | 31.29 |
| 2020-09-29 | 29.80 |
| 2020-09-28 | 30.79 |
| 2020-09-25 | 29.80 |
| 2020-09-24 | 34.77 |
| 2020-09-23 | 35.76 |
| 2020-09-22 | 34.77 |
| 2020-09-21 | 37.75 |
| 2020-09-18 | 37.26 |
| 2020-09-17 | 34.77 |
| 2020-09-16 | 34.27 |
| 2020-09-15 | 38.25 |
| 2020-09-14 | 37.75 |
| 2020-09-11 | 41.24 |
| 2020-09-10 | 41.24 |
| 2020-09-09 | 41.73 |
| 2020-09-08 | 42.73 |
| 2020-09-07 | 41.73 |
| 2020-09-04 | 51.18 |
| 2020-09-03 | 51.68 |
| 2020-09-02 | 51.18 |
| 2020-09-01 | 53.67 |
| 2020-08-31 | 51.18 |
| 2020-08-28 | 54.17 |
| 2020-08-27 | 54.17 |
| 2020-08-26 | 49.69 |
| 2020-08-25 | 39.74 |
| 2020-08-24 | 42.23 |
| 2020-08-21 | 41.73 |
| 2020-08-20 | 33.78 |
| 2020-08-19 | 28.31 |
| 2020-08-18 | 27.81 |
| 2020-08-17 | 29.30 |
| 2020-08-14 | 27.81 |
| 2020-08-13 | 28.31 |
| 2020-08-12 | 27.31 |
| 2020-08-11 | 28.80 |
| 2020-08-10 | 29.30 |
| 2020-08-07 | 29.30 |
| 2020-08-06 | 29.80 |
| 2020-08-05 | 24.33 |
| 2020-08-04 | 22.83 |
| 2020-08-03 | 21.34 |
| 2020-07-31 | 21.34 |
| 2020-07-30 | 21.84 |
| 2020-07-29 | 24.33 |
| 2020-07-28 | 19.85 |
| 2020-07-27 | 19.85 |
| 2020-07-24 | 22.34 |
| 2020-07-23 | 21.84 |
| 2020-07-22 | 22.34 |
| 2020-07-21 | 23.83 |
| 2020-07-20 | 21.34 |
| 2020-07-17 | 17.86 |
| 2020-07-16 | 16.37 |
| 2020-07-15 | 19.35 |
| 2020-07-14 | 21.84 |
| 2020-07-13 | 23.33 |
| 2020-07-10 | 23.83 |
| 2020-07-09 | 25.32 |
| 2020-07-08 | 24.82 |
| 2020-07-07 | 24.33 |
| 2020-07-06 | 25.82 |
| 2020-07-03 | 22.83 |
| 2020-07-02 | 21.84 |
| 2020-06-30 | 16.87 |
| 2020-06-29 | 17.36 |
| 2020-06-26 | 19.35 |
| 2020-06-24 | 17.86 |
| 2020-06-23 | 17.86 |
| 2020-06-22 | 19.85 |
| 2020-06-19 | 20.35 |
| 2020-06-18 | 17.86 |
| 2020-06-17 | 15.87 |
| 2020-06-16 | 15.87 |
| 2020-06-15 | 14.38 |
| 2020-06-12 | 13.83 |
| 2020-06-11 | 14.80 |
| 2020-06-10 | 20.62 |
| 2020-06-09 | 22.07 |
| 2020-06-08 | 21.58 |
| 2020-06-05 | 21.10 |
| 2020-06-04 | 19.65 |
| 2020-06-03 | 21.58 |
| 2020-06-02 | 19.16 |
| 2020-06-01 | 13.35 |
| 2020-05-29 | 14.32 |
| 2020-05-28 | 8.51 |
| 2020-05-27 | 9.47 |
| 2020-05-26 | 11.90 |
| 2020-05-25 | 9.96 |
| 2020-05-22 | 9.47 |
| 2020-05-21 | 14.32 |
| 2020-05-20 | 14.32 |
| 2020-05-19 | 6.57 |
| 2020-05-18 | 6.08 |
| 2020-05-15 | 6.57 |
| 2020-05-14 | 6.57 |
| 2020-05-13 | 9.47 |
| 2020-05-12 | 11.41 |
| 2020-05-11 | 16.26 |
| 2020-05-08 | 5.11 |
| 2020-05-07 | 5.11 |
| 2020-05-06 | 6.57 |
| 2020-05-05 | 7.05 |
| 2020-05-04 | 6.57 |
| 2020-04-29 | 9.47 |
| 2020-04-28 | 8.02 |
| 2020-04-27 | 6.57 |
| 2020-04-24 | 8.02 |
| 2020-04-23 | 11.41 |
| 2020-04-22 | 9.47 |
| 2020-04-21 | 8.51 |
| 2020-04-20 | 10.44 |
| 2020-04-17 | 9.96 |
| 2020-04-16 | 8.51 |
| 2020-04-15 | 6.57 |
| 2020-04-14 | 9.47 |
| 2020-04-09 | 6.08 |
| 2020-04-08 | 3.18 |
| 2020-04-07 | 7.54 |
| 2020-04-06 | 5.11 |
| 2020-04-03 | 5.11 |
| 2020-04-02 | 6.57 |
| 2020-04-01 | 7.54 |
| 2020-03-31 | 14.80 |
| 2020-03-30 | 12.38 |
| 2020-03-27 | 10.44 |
| 2020-03-26 | 9.47 |
| 2020-03-25 | 8.99 |
| 2020-03-24 | 8.51 |
| 2020-03-23 | 7.05 |
| 2020-03-20 | 9.96 |
| 2020-03-19 | 8.02 |
| 2020-03-18 | 4.15 |
| 2020-03-17 | 2.69 |
| 2020-03-16 | 9.96 |
| 2020-03-13 | 6.08 |
| 2020-03-12 | 8.51 |
| 2020-03-11 | 12.38 |
| 2020-03-10 | 12.86 |
| 2020-03-09 | 12.38 |
| 2020-03-06 | 17.22 |
| 2020-03-05 | 19.65 |
| 2020-03-04 | 14.80 |
| 2020-03-03 | 12.86 |
| 2020-03-02 | 13.83 |
| 2020-02-28 | 12.86 |
| 2020-02-27 | 15.29 |
| 2020-02-26 | 16.74 |
| 2020-02-25 | 16.74 |
| 2020-02-24 | 16.26 |
| 2020-02-21 | 16.74 |
| 2020-02-20 | 20.62 |
| 2020-02-19 | 21.10 |
| 2020-02-18 | 22.55 |
| 2020-02-17 | 22.55 |
| 2020-02-14 | 21.58 |
| 2020-02-13 | 22.07 |
| 2020-02-12 | 21.10 |
| 2020-02-11 | 20.13 |
| 2020-02-10 | 19.65 |
| 2020-02-07 | 20.62 |
| 2020-02-06 | 20.13 |
| 2020-02-05 | 17.22 |
| 2020-02-04 | 16.26 |
| 2020-02-03 | 17.22 |
| 2020-01-31 | 27.40 |
| 2020-01-30 | 27.40 |
| 2020-01-29 | 30.30 |
| 2020-01-24 | 33.21 |
| 2020-01-23 | 32.73 |
| 2020-01-22 | 35.63 |
| 2020-01-21 | 34.66 |
| 2020-01-20 | 35.15 |
| 2020-01-17 | 31.27 |
| 2020-01-16 | 30.79 |
| 2020-01-15 | 33.21 |
| 2020-01-14 | 30.79 |
| 2020-01-13 | 30.79 |
| 2020-01-10 | 34.18 |
| 2020-01-09 | 35.63 |
| 2020-01-08 | 33.69 |
| 2020-01-07 | 31.76 |
| 2020-01-06 | 32.73 |
| 2020-01-03 | 35.63 |
| 2020-01-02 | 34.66 |
| 2019-12-31 | 35.15 |
| 2019-12-30 | 35.15 |
| 2019-12-27 | 35.15 |
| 2019-12-24 | 35.15 |
| 2019-12-23 | 34.66 |
| 2019-12-20 | 33.69 |
| 2019-12-19 | 29.82 |
| 2019-12-18 | 29.82 |
| 2019-12-17 | 30.79 |
| 2019-12-16 | 29.82 |
| 2019-12-13 | 25.46 |
| 2019-12-12 | 24.49 |
| 2019-12-11 | 26.43 |
| 2019-12-10 | 27.40 |
| 2019-12-09 | 30.30 |
| 2019-12-06 | 30.30 |
| 2019-12-05 | 27.40 |
| 2019-12-04 | 29.82 |
| 2019-12-03 | 28.85 |
| 2019-12-02 | 27.88 |
| 2019-11-29 | 26.43 |
| 2019-11-28 | 28.85 |
| 2019-11-27 | 27.88 |
| 2019-11-26 | 30.30 |
| 2019-11-25 | 28.37 |
| 2019-11-22 | 27.40 |
| 2019-11-21 | 27.88 |
| 2019-11-20 | 28.37 |
| 2019-11-19 | 28.37 |
| 2019-11-18 | 30.30 |
| 2019-11-15 | 29.82 |
| 2019-11-14 | 30.79 |
| 2019-11-13 | 31.76 |
| 2019-11-12 | 33.21 |
| 2019-11-11 | 33.21 |
| 2019-11-08 | 36.60 |
| 2019-11-07 | 36.60 |
| 2019-11-06 | 35.63 |
| 2019-11-05 | 37.08 |
| 2019-11-04 | 37.57 |
| 2019-11-01 | 38.05 |
| 2019-10-31 | 36.60 |
| 2019-10-30 | 37.08 |
| 2019-10-29 | 42.90 |
| 2019-10-28 | 41.93 |
| 2019-10-25 | 39.99 |
| 2019-10-24 | 39.02 |
| 2019-10-23 | 39.02 |
| 2019-10-22 | 38.05 |
| 2019-10-21 | 38.54 |
| 2019-10-18 | 37.57 |
| 2019-10-17 | 36.60 |
| 2019-10-16 | 35.63 |
| 2019-10-15 | 34.18 |
| 2019-10-14 | 35.63 |
| 2019-10-11 | 33.69 |
| 2019-10-10 | 31.76 |
| 2019-10-09 | 32.73 |
| 2019-10-08 | 34.18 |
| 2019-10-04 | 33.21 |
| 2019-10-03 | 33.69 |
| 2019-10-02 | 42.41 |
| 2019-09-30 | 35.63 |
| 2019-09-27 | 34.66 |
| 2019-09-26 | 35.15 |
| 2019-09-25 | 33.69 |
| 2019-09-24 | 34.66 |
| 2019-09-23 | 29.82 |
| 2019-09-20 | 34.66 |
| 2019-09-19 | 34.18 |
| 2019-09-18 | 33.21 |
| 2019-09-17 | 33.21 |
| 2019-09-16 | 30.79 |
| 2019-09-13 | 35.63 |
| 2019-09-12 | 35.63 |
| 2019-09-11 | 34.18 |
| 2019-09-10 | 31.76 |
| 2019-09-09 | 33.21 |
| 2019-09-06 | 35.15 |
| 2019-09-05 | 31.76 |
| 2019-09-04 | 35.15 |
| 2019-09-03 | 35.63 |
| 2019-09-02 | 33.69 |
| 2019-08-30 | 30.79 |
| 2019-08-29 | 33.21 |
| 2019-08-28 | 35.63 |
| 2019-08-27 | 39.02 |
| 2019-08-26 | 35.15 |
| 2019-08-23 | 33.21 |
| 2019-08-22 | 35.63 |
| 2019-08-21 | 31.76 |
| 2019-08-20 | 30.79 |
| 2019-08-19 | 34.66 |
| 2019-08-16 | 30.79 |
| 2019-08-15 | 25.94 |
| 2019-08-14 | 26.91 |
| 2019-08-13 | 25.94 |
| 2019-08-12 | 28.85 |
| 2019-08-09 | 29.33 |
| 2019-08-08 | 30.79 |
| 2019-08-07 | 31.27 |
| 2019-08-06 | 27.88 |
| 2019-08-05 | 29.82 |
| 2019-08-02 | 33.69 |
| 2019-08-01 | 34.66 |
| 2019-07-31 | 34.66 |
| 2019-07-30 | 34.66 |
| 2019-07-29 | 34.66 |
| 2019-07-26 | 34.18 |
| 2019-07-25 | 31.76 |
| 2019-07-24 | 30.79 |
| 2019-07-23 | 31.76 |
| 2019-07-22 | 29.33 |
| 2019-07-19 | 31.27 |
| 2019-07-18 | 33.21 |
| 2019-07-17 | 35.15 |
| 2019-07-16 | 35.15 |
| 2019-07-15 | 34.66 |
| 2019-07-12 | 33.69 |
| 2019-07-11 | 34.18 |
| 2019-07-10 | 32.73 |
| 2019-07-09 | 32.24 |
| 2019-07-08 | 31.76 |
| 2019-07-05 | 31.27 |
| 2019-07-04 | 31.27 |
| 2019-07-03 | 31.27 |
| 2019-07-02 | 31.76 |
| 2019-06-28 | 33.21 |
| 2019-06-27 | 33.21 |
| 2019-06-26 | 21.58 |
| 2019-06-25 | 21.10 |
| 2019-06-24 | 19.65 |
| 2019-06-21 | 21.10 |
| 2019-06-20 | 12.38 |
| 2019-06-19 | 8.02 |
| 2019-06-18 | 5.60 |
| 2019-06-17 | 5.11 |
| 2019-06-14 | 4.63 |
| 2019-06-13 | 6.08 |
| 2019-06-12 | 6.08 |
| 2019-06-11 | 8.99 |
| 2019-06-10 | 9.96 |
| 2019-06-06 | 11.41 |
| 2019-06-05 | 11.90 |
| 2019-06-04 | 16.26 |
| 2019-06-03 | 10.30 |
| 2019-05-31 | 13.61 |
| 2019-05-30 | 12.66 |
| 2019-05-29 | 12.66 |
| 2019-05-28 | 16.45 |
| 2019-05-27 | 17.40 |
| 2019-05-24 | 13.14 |
| 2019-05-23 | 13.14 |
| 2019-05-22 | 15.50 |
| 2019-05-21 | 17.87 |
| 2019-05-20 | 15.98 |
| 2019-05-17 | 17.87 |
| 2019-05-16 | 18.34 |
| 2019-05-15 | 15.50 |
| 2019-05-14 | 14.56 |
| 2019-05-10 | 6.98 |
| 2019-05-09 | 9.82 |
| 2019-05-08 | 10.77 |
| 2019-05-07 | 14.56 |
| 2019-05-06 | 11.72 |
| 2019-05-03 | 15.03 |
| 2019-05-02 | 17.40 |
| 2019-04-30 | 16.45 |
| 2019-04-29 | 15.50 |
| 2019-04-26 | 20.71 |
| 2019-04-25 | 18.34 |
| 2019-04-24 | 25.92 |
| 2019-04-23 | 25.92 |
| 2019-04-18 | 27.81 |
| 2019-04-17 | 28.29 |
| 2019-04-16 | 28.76 |
| 2019-04-15 | 27.81 |
| 2019-04-12 | 25.45 |
| 2019-04-11 | 24.97 |
| 2019-04-10 | 27.34 |
| 2019-04-09 | 28.29 |
| 2019-04-08 | 30.65 |
| 2019-04-04 | 30.18 |
| 2019-04-03 | 21.66 |
| 2019-04-02 | 5.56 |
| 2019-04-01 | 6.51 |
| 2019-03-29 | 6.98 |
| 2019-03-28 | 6.98 |
| 2019-03-27 | 8.88 |
| 2019-03-26 | 8.40 |
| 2019-03-25 | 7.46 |
| 2019-03-22 | 8.88 |
| 2019-03-21 | 7.93 |
| 2019-03-20 | 7.46 |
| 2019-03-19 | 8.40 |
| 2019-03-18 | 6.04 |
| 2019-03-15 | 6.04 |
| 2019-03-14 | 6.51 |
| 2019-03-13 | 7.46 |
| 2019-03-12 | 7.46 |
| 2019-03-11 | 7.46 |
| 2019-03-08 | 7.46 |
| 2019-03-07 | 7.93 |
| 2019-03-06 | 7.93 |
| 2019-03-05 | 7.46 |
| 2019-03-04 | 8.88 |
| 2019-03-01 | 7.46 |
| 2019-02-28 | 6.04 |
| 2019-02-27 | 7.93 |
| 2019-02-26 | 6.98 |
| 2019-02-25 | 6.98 |
| 2019-02-22 | 7.93 |
| 2019-02-21 | 7.93 |
| 2019-02-20 | 8.40 |
| 2019-02-19 | 8.88 |
| 2019-02-18 | 7.46 |
| 2019-02-15 | 8.88 |
| 2019-02-14 | 7.46 |
| 2019-02-13 | 8.88 |
| 2019-02-12 | 7.46 |
| 2019-02-11 | 8.40 |
| 2019-02-08 | 7.93 |
| 2019-02-04 | 6.04 |
| 2019-02-01 | 5.09 |
| 2019-01-31 | 4.14 |
| 2019-01-30 | 3.67 |
| 2019-01-29 | 4.14 |
| 2019-01-28 | 2.25 |
| 2019-01-25 | 1.78 |
| 2019-01-24 | 2.72 |
| 2019-01-23 | 3.67 |
| 2019-01-22 | 2.25 |
| 2019-01-21 | 2.25 |
| 2019-01-18 | 2.72 |
| 2019-01-17 | 1.78 |
| 2019-01-16 | 3.20 |
| 2019-01-15 | 2.25 |
| 2019-01-14 | 0.83 |
| 2019-01-11 | 2.72 |
| 2019-01-10 | 3.67 |
| 2019-01-09 | 4.14 |
| 2019-01-08 | 4.14 |
| 2019-01-07 | 4.14 |
| 2019-01-04 | 3.20 |
| 2019-01-03 | 1.30 |
| 2019-01-02 | 4.14 |
| 2018-12-31 | 5.56 |
| 2018-12-28 | 6.98 |
| 2018-12-27 | 5.09 |
| 2018-12-24 | 3.67 |
| 2018-12-21 | 1.78 |
| 2018-12-20 | 3.20 |
| 2018-12-19 | 4.62 |
| 2018-12-18 | 4.14 |
| 2018-12-17 | 4.14 |
| 2018-12-14 | 4.14 |
| 2018-12-13 | 4.14 |
| 2018-12-12 | 4.14 |
| 2018-12-11 | 4.14 |
| 2018-12-10 | 2.72 |
| 2018-12-07 | 2.25 |
| 2018-12-06 | 2.72 |
| 2018-12-05 | 4.14 |
| 2018-12-04 | 4.62 |
| 2018-12-03 | 4.14 |
| 2018-11-30 | 3.67 |
| 2018-11-29 | 3.67 |
| 2018-11-28 | 3.20 |
| 2018-11-27 | 2.25 |
| 2018-11-26 | 4.62 |
| 2018-11-23 | 6.98 |
| 2018-11-22 | 6.51 |
| 2018-11-21 | 4.62 |
| 2018-11-20 | 4.14 |
| 2018-11-19 | 3.67 |
| 2018-11-16 | 2.25 |
| 2018-11-15 | 1.78 |
| 2018-11-14 | 2.72 |
| 2018-11-13 | 4.62 |
| 2018-11-12 | 3.20 |
| 2018-11-09 | 3.67 |
| 2018-11-08 | 4.14 |
| 2018-11-07 | 4.14 |
| 2018-11-06 | 4.14 |
| 2018-11-05 | 3.67 |
| 2018-11-02 | 3.67 |
| 2018-11-01 | 3.20 |
| 2018-10-31 | 4.14 |
| 2018-10-30 | 4.14 |
| 2018-10-29 | 3.20 |
| 2018-10-26 | 2.72 |
| 2018-10-25 | 3.20 |
| 2018-10-24 | 4.14 |
| 2018-10-23 | 4.14 |
| 2018-10-22 | 6.51 |
| 2018-10-19 | 6.51 |
| 2018-10-18 | 7.46 |
| 2018-10-16 | 7.46 |
| 2018-10-15 | 7.93 |
| 2018-10-12 | 10.77 |
| 2018-10-11 | 9.82 |
| 2018-10-10 | 12.66 |
| 2018-10-09 | 12.66 |
| 2018-10-08 | 13.61 |
| 2018-10-05 | 16.45 |
| 2018-10-04 | 14.08 |
| 2018-10-03 | 14.56 |
| 2018-10-02 | 14.08 |
| 2018-09-28 | 15.50 |
| 2018-09-27 | 13.61 |
| 2018-09-26 | 13.14 |
| 2018-09-24 | 15.03 |
| 2018-09-21 | 13.14 |
| 2018-09-20 | 13.61 |
| 2018-09-19 | 13.14 |
| 2018-09-18 | 12.66 |
| 2018-09-17 | 12.19 |
| 2018-09-14 | 12.66 |
| 2018-09-13 | 12.19 |
| 2018-09-12 | 0.36 |
| 2018-09-11 | 6.51 |
| 2018-09-10 | 11.24 |
| 2018-09-07 | 16.45 |
| 2018-09-06 | 24.03 |
| 2018-09-05 | 24.97 |
| 2018-09-04 | 22.61 |
| 2018-09-03 | 20.71 |
| 2018-08-31 | 27.81 |
| 2018-08-30 | 28.76 |
| 2018-08-29 | 26.39 |
| 2018-08-28 | 27.34 |
| 2018-08-27 | 29.71 |
| 2018-08-24 | 32.55 |
| 2018-08-23 | 31.60 |
| 2018-08-22 | 33.97 |
| 2018-08-21 | 32.07 |
| 2018-08-20 | 32.55 |
| 2018-08-17 | 32.55 |
| 2018-08-16 | 31.13 |
| 2018-08-15 | 30.65 |
| 2018-08-14 | 31.60 |
| 2018-08-13 | 31.60 |
| 2018-08-10 | 33.02 |
| 2018-08-09 | 33.49 |
| 2018-08-08 | 33.97 |
| 2018-08-07 | 33.97 |
| 2018-08-06 | 31.13 |
| 2018-08-03 | 33.02 |
| 2018-08-02 | 29.23 |
| 2018-08-01 | 28.29 |
| 2018-07-31 | 32.55 |
| 2018-07-30 | 35.39 |
| 2018-07-27 | 36.81 |
| 2018-07-26 | 37.28 |
| 2018-07-25 | 37.75 |
| 2018-07-24 | 36.33 |
| 2018-07-23 | 33.97 |
| 2018-07-20 | 32.07 |
| 2018-07-19 | 30.65 |
| 2018-07-18 | 28.29 |
| 2018-07-17 | 24.50 |
| 2018-07-16 | 20.71 |
| 2018-07-13 | 23.08 |
| 2018-07-12 | 23.08 |
| 2018-07-11 | 22.61 |
| 2018-07-10 | 25.45 |
| 2018-07-09 | 26.87 |
| 2018-07-06 | 29.71 |
| 2018-07-05 | 29.23 |
| 2018-07-04 | 33.97 |
| 2018-07-03 | 34.44 |
| 2018-06-29 | 37.75 |
| 2018-06-28 | 36.81 |
| 2018-06-27 | 37.28 |
| 2018-06-26 | 37.28 |
| 2018-06-25 | 41.54 |
| 2018-06-22 | 43.43 |
| 2018-06-21 | 44.38 |
| 2018-06-20 | 46.75 |
| 2018-06-19 | 46.27 |
| 2018-06-15 | 51.01 |
| 2018-06-14 | 52.43 |
| 2018-06-13 | 49.11 |
| 2018-06-12 | 47.22 |
| 2018-06-11 | 47.22 |
| 2018-06-08 | 44.38 |
| 2018-06-07 | 43.91 |
| 2018-06-06 | 43.91 |
| 2018-06-05 | 44.85 |
| 2018-06-04 | 43.43 |
| 2018-06-01 | 42.49 |
| 2018-05-31 | 44.85 |
| 2018-05-30 | 44.38 |
| 2018-05-29 | 38.23 |
| 2018-05-28 | 39.62 |
| 2018-05-25 | 41.95 |
| 2018-05-24 | 45.21 |
| 2018-05-23 | 44.28 |
| 2018-05-21 | 42.88 |
| 2018-05-18 | 46.14 |
| 2018-05-17 | 44.28 |
| 2018-05-16 | 44.74 |
| 2018-05-15 | 47.54 |
| 2018-05-14 | 46.60 |
| 2018-05-11 | 47.07 |
| 2018-05-10 | 47.54 |
| 2018-05-09 | 49.40 |
| 2018-05-08 | 48.93 |
| 2018-05-07 | 49.40 |
| 2018-05-04 | 46.14 |
| 2018-05-03 | 47.54 |
| 2018-05-02 | 49.86 |
| 2018-04-30 | 50.33 |
| 2018-04-27 | 49.86 |
| 2018-04-26 | 45.67 |
| 2018-04-25 | 49.40 |
| 2018-04-24 | 52.65 |
| 2018-04-23 | 49.86 |
| 2018-04-20 | 52.65 |
| 2018-04-19 | 57.31 |
| 2018-04-18 | 57.77 |
| 2018-04-17 | 48.47 |
| 2018-04-16 | 52.19 |
| 2018-04-13 | 55.91 |
| 2018-04-12 | 61.03 |
| 2018-04-11 | 53.59 |
| 2018-04-10 | 52.65 |
| 2018-04-09 | 48.00 |
| 2018-04-06 | 48.93 |
| 2018-04-04 | 47.54 |
| 2018-04-03 | 46.14 |
| 2018-03-29 | 45.67 |
| 2018-03-28 | 44.74 |
| 2018-03-27 | 48.93 |
| 2018-03-26 | 47.54 |
| 2018-03-23 | 48.93 |
| 2018-03-22 | 52.19 |
| 2018-03-21 | 54.52 |
| 2018-03-20 | 55.45 |
| 2018-03-19 | 57.77 |
| 2018-03-16 | 57.31 |
| 2018-03-15 | 57.77 |
| 2018-03-14 | 57.77 |
| 2018-03-13 | 56.38 |
| 2018-03-12 | 57.31 |
| 2018-03-09 | 55.91 |
| 2018-03-08 | 54.98 |
| 2018-03-07 | 54.98 |
| 2018-03-06 | 55.91 |
| 2018-03-05 | 55.45 |
| 2018-03-02 | 55.91 |
| 2018-03-01 | 57.31 |
| 2018-02-28 | 57.31 |
| 2018-02-27 | 57.31 |
| 2018-02-26 | 60.57 |
| 2018-02-23 | 58.70 |
| 2018-02-22 | 57.31 |
| 2018-02-21 | 60.57 |
| 2018-02-20 | 60.10 |
| 2018-02-15 | 59.64 |
| 2018-02-14 | 60.57 |
| 2018-02-13 | 58.24 |
| 2018-02-12 | 59.17 |
| 2018-02-09 | 58.24 |
| 2018-02-08 | 51.72 |
| 2018-02-07 | 48.93 |
| 2018-02-06 | 42.88 |
| 2018-02-05 | 53.59 |
| 2018-02-02 | 49.86 |
| 2018-02-01 | 48.00 |
| 2018-01-31 | 54.05 |
| 2018-01-30 | 56.84 |
| 2018-01-29 | 63.36 |
| 2018-01-26 | 65.22 |
| 2018-01-25 | 66.62 |
| 2018-01-24 | 64.29 |
| 2018-01-23 | 62.89 |
| 2018-01-22 | 58.70 |
| 2018-01-19 | 49.40 |
| 2018-01-18 | 49.40 |
| 2018-01-17 | 51.72 |
| 2018-01-16 | 54.05 |
| 2018-01-15 | 48.47 |
| 2018-01-12 | 48.00 |
| 2018-01-11 | 46.60 |
| 2018-01-10 | 44.74 |
| 2018-01-09 | 56.38 |
| 2018-01-08 | 60.57 |
| 2018-01-05 | 61.96 |
| 2018-01-04 | 53.12 |
| 2018-01-03 | 41.48 |
| 2018-01-02 | 40.55 |
| 2017-12-29 | 38.69 |
| 2017-12-28 | 38.23 |
| 2017-12-27 | 31.25 |
| 2017-12-22 | 27.06 |
| 2017-12-21 | 30.78 |
| 2017-12-20 | 29.38 |
| 2017-12-19 | 34.04 |
| 2017-12-18 | 32.64 |
| 2017-12-15 | 28.45 |
| 2017-12-14 | 29.38 |
| 2017-12-13 | 22.87 |
| 2017-12-12 | 21.94 |
| 2017-12-11 | 20.08 |
| 2017-12-08 | 13.09 |
| 2017-12-07 | 11.23 |
| 2017-12-06 | 11.23 |
| 2017-12-05 | 11.70 |
| 2017-12-04 | 11.23 |
| 2017-12-01 | 10.77 |
| 2017-11-30 | 10.77 |
| 2017-11-29 | 12.63 |
| 2017-11-28 | 14.96 |
| 2017-11-27 | 12.63 |
| 2017-11-24 | 14.03 |
| 2017-11-23 | 12.16 |
| 2017-11-22 | 14.49 |
| 2017-11-21 | 14.03 |
| 2017-11-20 | 11.70 |
| 2017-11-17 | 12.16 |
| 2017-11-16 | 12.16 |
| 2017-11-15 | 11.23 |
| 2017-11-14 | 11.70 |
| 2017-11-13 | 11.70 |
| 2017-11-10 | 16.35 |
| 2017-11-09 | 11.70 |
| 2017-11-08 | 12.63 |
| 2017-11-07 | 7.04 |
| 2017-11-06 | 4.72 |
| 2017-11-03 | 5.65 |
| 2017-11-02 | 6.58 |
| 2017-11-01 | 6.11 |
| 2017-10-31 | 6.58 |
| 2017-10-30 | 8.44 |
| 2017-10-27 | 9.37 |
| 2017-10-26 | 7.98 |
| 2017-10-25 | 9.84 |
| 2017-10-24 | 8.91 |
| 2017-10-23 | 8.91 |
| 2017-10-20 | 7.98 |
| 2017-10-19 | 7.51 |
| 2017-10-18 | 9.37 |
| 2017-10-17 | 8.44 |
| 2017-10-16 | 7.51 |
| 2017-10-13 | 10.30 |
| 2017-10-12 | 8.91 |
| 2017-10-11 | 8.44 |
| 2017-10-10 | 7.04 |
| 2017-10-09 | 11.23 |
| 2017-10-06 | 13.09 |
| 2017-10-04 | 11.70 |
| 2017-10-03 | 8.44 |
| 2017-09-29 | 5.18 |
| 2017-09-28 | 7.04 |
| 2017-09-27 | 8.44 |
| 2017-09-26 | 6.11 |
| 2017-09-25 | 5.18 |
| 2017-09-22 | 9.37 |
| 2017-09-21 | 11.23 |
| 2017-09-20 | 11.23 |
| 2017-09-19 | 9.37 |
| 2017-09-18 | 7.98 |
| 2017-09-15 | 4.25 |
| 2017-09-14 | 2.39 |
| 2017-09-13 | 2.39 |
| 2017-09-12 | 2.86 |
| 2017-09-11 | 3.32 |
| 2017-09-08 | 2.86 |
| 2017-09-07 | 2.39 |
| 2017-09-06 | 0.99 |
| 2017-09-05 | 1.92 |
| 2017-09-04 | 0.06 |
| 2017-09-01 | 0.53 |
| 2017-08-31 | 0.53 |
| 2017-08-30 | 0.53 |
| 2017-08-29 | -0.40 |
| 2017-08-28 | 0.99 |
| 2017-08-25 | 4.72 |
| 2017-08-24 | 2.39 |
| 2017-08-22 | 2.39 |
| 2017-08-21 | 2.39 |
| 2017-08-18 | 2.86 |
| 2017-08-17 | 0.53 |
| 2017-08-16 | -0.87 |
| 2017-08-15 | -3.66 |
| 2017-08-14 | -1.80 |
| 2017-08-11 | -1.80 |
| 2017-08-10 | 0.53 |
| 2017-08-09 | -0.40 |
| 2017-08-08 | 0.06 |
| 2017-08-07 | 0.99 |
| 2017-08-04 | 0.99 |
| 2017-08-03 | 0.99 |
| 2017-08-02 | 2.39 |
| 2017-08-01 | 1.46 |
| 2017-07-31 | -0.40 |
| 2017-07-28 | -0.87 |
| 2017-07-27 | -0.40 |
| 2017-07-26 | 0.53 |
| 2017-07-25 | -1.33 |
| 2017-07-24 | -1.80 |
| 2017-07-21 | 0.53 |
| 2017-07-20 | 2.86 |
| 2017-07-19 | -2.26 |
| 2017-07-18 | 1.92 |
| 2017-07-17 | 5.18 |
| 2017-07-14 | 3.79 |
| 2017-07-13 | 2.39 |
| 2017-07-12 | 1.46 |
| 2017-07-11 | 2.39 |
| 2017-07-10 | 2.39 |
| 2017-07-07 | 5.18 |
| 2017-07-06 | 7.51 |
| 2017-07-05 | 6.58 |
| 2017-07-04 | 6.11 |
| 2017-07-03 | 12.63 |
| 2017-06-30 | 15.89 |
| 2017-06-29 | 15.42 |
| 2017-06-28 | 9.84 |
| 2017-06-27 | 8.44 |
| 2017-06-26 | 2.86 |
| 2017-06-23 | 1.46 |
| 2017-06-22 | 5.55 |
| 2017-06-21 | -3.09 |
| 2017-06-20 | -8.10 |
| 2017-06-19 | -9.01 |
| 2017-06-16 | -9.01 |
| 2017-06-15 | -9.91 |
| 2017-06-14 | -9.46 |
| 2017-06-13 | -9.91 |
| 2017-06-12 | -9.91 |
| 2017-06-09 | -9.46 |
| 2017-06-08 | -9.01 |
| 2017-06-07 | -9.01 |
| 2017-06-06 | -8.10 |
| 2017-06-05 | -9.01 |
| 2017-06-02 | -9.91 |
| 2017-06-01 | -9.01 |
| 2017-05-31 | -9.01 |
| 2017-05-29 | -10.37 |
| 2017-05-26 | -12.19 |
| 2017-05-25 | -11.73 |
| 2017-05-24 | -11.73 |
| 2017-05-23 | -12.64 |
| 2017-05-22 | -10.82 |
| 2017-05-19 | -10.82 |
| 2017-05-18 | -9.01 |
| 2017-05-17 | -7.19 |
| 2017-05-16 | -8.10 |
| 2017-05-15 | -6.73 |
| 2017-05-12 | -6.28 |
| 2017-05-11 | -6.28 |
| 2017-05-10 | -5.82 |
| 2017-05-09 | -6.73 |
| 2017-05-08 | -7.19 |
| 2017-05-05 | -7.64 |
| 2017-05-04 | -7.64 |
| 2017-05-02 | -6.73 |
| 2017-04-28 | -9.01 |
| 2017-04-27 | -10.82 |
| 2017-04-26 | -13.10 |
| 2017-04-25 | -11.28 |
| 2017-04-24 | -11.73 |
| 2017-04-21 | -12.19 |
| 2017-04-20 | -13.55 |
| 2017-04-19 | -14.01 |
| 2017-04-18 | -13.55 |
| 2017-04-13 | -13.10 |
| 2017-04-12 | -14.46 |
| 2017-04-11 | -14.46 |
| 2017-04-10 | -14.46 |
| 2017-04-07 | -13.10 |
| 2017-04-06 | -13.10 |
| 2017-04-05 | -12.19 |
| 2017-04-03 | -12.64 |
| 2017-03-31 | -9.01 |
| 2017-03-30 | -9.01 |
| 2017-03-29 | -8.10 |
| 2017-03-28 | -5.82 |
| 2017-03-27 | -5.82 |
| 2017-03-24 | -4.00 |
| 2017-03-23 | 0.55 |
| 2017-03-22 | 1.00 |
| 2017-03-21 | 1.91 |
| 2017-03-20 | 1.00 |
| 2017-03-17 | 0.55 |
| 2017-03-16 | -1.73 |
| 2017-03-15 | -3.55 |
| 2017-03-14 | -3.09 |
| 2017-03-13 | -2.64 |
| 2017-03-10 | -2.18 |
| 2017-03-09 | -1.27 |
| 2017-03-08 | 0.55 |
| 2017-03-07 | 1.00 |
| 2017-03-06 | -0.36 |
| 2017-03-03 | 1.00 |
| 2017-03-02 | 0.55 |
| 2017-03-01 | 0.55 |
| 2017-02-28 | 0.55 |
| 2017-02-27 | 0.09 |
| 2017-02-24 | -1.73 |
| 2017-02-23 | 0.09 |
| 2017-02-22 | 0.09 |
| 2017-02-21 | -4.00 |
| 2017-02-20 | -8.10 |
| 2017-02-17 | -2.64 |
| 2017-02-16 | -2.18 |
| 2017-02-15 | -1.27 |
| 2017-02-14 | -1.73 |
| 2017-02-13 | -4.46 |
| 2017-02-10 | -4.00 |
| 2017-02-09 | -3.09 |
| 2017-02-08 | -2.64 |
| 2017-02-07 | -1.73 |
| 2017-02-06 | 0.09 |
| 2017-02-03 | 0.09 |
| 2017-02-02 | 0.55 |
| 2017-02-01 | 1.00 |
| 2017-01-27 | 2.82 |
| 2017-01-26 | 2.37 |
| 2017-01-25 | 1.00 |
| 2017-01-24 | 1.46 |
| 2017-01-23 | 2.37 |
| 2017-01-20 | 1.91 |
| 2017-01-19 | 1.91 |
| 2017-01-18 | 1.91 |
| 2017-01-17 | 2.37 |
| 2017-01-16 | 3.28 |
| 2017-01-13 | 6.01 |
| 2017-01-12 | 6.92 |
| 2017-01-11 | 5.55 |
| 2017-01-10 | 6.46 |
| 2017-01-09 | 2.37 |
| 2017-01-06 | 4.64 |
| 2017-01-05 | 3.73 |
| 2017-01-04 | 6.92 |
| 2017-01-03 | 9.19 |
| 2016-12-30 | 8.74 |
| 2016-12-29 | 4.64 |
| 2016-12-28 | 1.00 |
| 2016-12-23 | 5.55 |
| 2016-12-22 | 6.46 |
| 2016-12-21 | 4.64 |
| 2016-12-20 | 4.64 |
| 2016-12-19 | 7.83 |
| 2016-12-16 | 6.92 |
| 2016-12-15 | 4.19 |
| 2016-12-14 | 4.64 |
| 2016-12-13 | 3.73 |
| 2016-12-12 | 4.64 |
| 2016-12-09 | 5.10 |
| 2016-12-08 | 4.19 |
| 2016-12-07 | 2.82 |
| 2016-12-06 | 3.73 |
| 2016-12-05 | 5.55 |
| 2016-12-02 | 6.46 |
| 2016-12-01 | 5.10 |
| 2016-11-30 | 6.92 |
| 2016-11-29 | 7.83 |
| 2016-11-28 | 10.10 |
| 2016-11-25 | 9.19 |
| 2016-11-24 | 10.56 |
| 2016-11-23 | 12.38 |
| 2016-11-22 | 12.38 |
| 2016-11-21 | 11.92 |
| 2016-11-18 | 13.29 |
| 2016-11-17 | 13.29 |
| 2016-11-16 | 12.83 |
| 2016-11-15 | 12.83 |
| 2016-11-14 | 11.92 |
| 2016-11-11 | 11.01 |
| 2016-11-10 | 10.56 |
| 2016-11-09 | 9.65 |
| 2016-11-08 | 10.10 |
| 2016-11-07 | 11.01 |
| 2016-11-04 | 11.01 |
| 2016-11-03 | 11.01 |
| 2016-11-02 | 11.47 |
| 2016-11-01 | 9.19 |
| 2016-10-31 | 10.56 |
| 2016-10-28 | 11.92 |
| 2016-10-27 | 11.47 |
| 2016-10-26 | 11.01 |
| 2016-10-25 | 11.01 |
| 2016-10-24 | 11.01 |
| 2016-10-20 | 11.92 |
| 2016-10-19 | 11.47 |
| 2016-10-18 | 11.47 |
| 2016-10-17 | 11.01 |
| 2016-10-14 | 11.47 |
| 2016-10-13 | 12.38 |
| 2016-10-12 | 13.29 |
| 2016-10-11 | 14.65 |
| 2016-10-07 | 12.38 |
| 2016-10-06 | 11.92 |
| 2016-10-05 | 11.92 |
| 2016-10-04 | 11.47 |
| 2016-10-03 | 10.56 |
| 2016-09-30 | 11.47 |
| 2016-09-29 | 11.47 |
| 2016-09-28 | 11.47 |
| 2016-09-27 | 9.65 |
| 2016-09-26 | 8.74 |
| 2016-09-23 | 10.10 |
| 2016-09-22 | 11.47 |
| 2016-09-21 | 13.74 |
| 2016-09-20 | 13.29 |
| 2016-09-19 | 15.56 |
| 2016-09-15 | 15.11 |
| 2016-09-14 | 14.65 |
| 2016-09-13 | 16.93 |
| 2016-09-12 | 8.74 |
| 2016-09-09 | 5.55 |
| 2016-09-08 | 0.09 |
| 2016-09-07 | -5.82 |
| 2016-09-06 | -9.01 |
| 2016-09-05 | -9.46 |
| 2016-09-02 | -8.55 |
| 2016-09-01 | -9.46 |
| 2016-08-31 | -7.19 |
| 2016-08-30 | -6.73 |
| 2016-08-29 | -6.28 |
| 2016-08-26 | -5.37 |
| 2016-08-25 | -6.28 |
| 2016-08-24 | -6.73 |
| 2016-08-23 | -5.37 |
| 2016-08-22 | -6.73 |
| 2016-08-19 | -6.73 |
| 2016-08-18 | -6.73 |
| 2016-08-17 | -5.37 |
| 2016-08-16 | -8.55 |
| 2016-08-15 | -5.37 |
| 2016-08-12 | -8.55 |
| 2016-08-11 | -7.19 |
| 2016-08-10 | -8.10 |
| 2016-08-09 | -5.37 |
| 2016-08-08 | -5.37 |
| 2016-08-05 | -9.46 |
| 2016-08-04 | -10.37 |
| 2016-08-03 | -11.28 |
| 2016-08-01 | -14.01 |
| 2016-07-29 | -15.83 |
| 2016-07-28 | -14.92 |
| 2016-07-27 | -14.46 |
| 2016-07-26 | -13.55 |
| 2016-07-25 | -11.73 |
| 2016-07-22 | -10.82 |
| 2016-07-21 | -11.28 |
| 2016-07-20 | -14.01 |
| 2016-07-19 | -14.46 |
| 2016-07-18 | -12.64 |
| 2016-07-15 | -10.37 |
| 2016-07-14 | -10.37 |
| 2016-07-13 | -9.91 |
| 2016-07-12 | -8.55 |
| 2016-07-11 | -9.46 |
| 2016-07-08 | -6.28 |
| 2016-07-07 | -4.91 |
| 2016-07-06 | -4.00 |
| 2016-07-05 | -3.09 |
| 2016-07-04 | -3.09 |
| 2016-06-30 | -3.55 |
| 2016-06-29 | -12.64 |
| 2016-06-28 | -17.19 |
| 2016-06-27 | -16.74 |
| 2016-06-24 | -17.19 |
| 2016-06-23 | -16.74 |
| 2016-06-22 | -15.37 |
| 2016-06-21 | -14.01 |
| 2016-06-20 | -11.73 |
| 2016-06-17 | -12.64 |
| 2016-06-16 | -16.74 |
| 2016-06-15 | -18.10 |
| 2016-06-14 | -18.56 |
| 2016-06-13 | -17.19 |
| 2016-06-10 | -16.74 |
| 2016-06-08 | -15.83 |
| 2016-06-07 | -13.55 |
| 2016-06-06 | -17.19 |
| 2016-06-03 | -14.93 |
| 2016-06-02 | -14.93 |
| 2016-06-01 | -13.57 |
| 2016-05-31 | -13.57 |
| 2016-05-30 | -9.50 |
| 2016-05-27 | -8.14 |
| 2016-05-26 | -7.69 |
| 2016-05-25 | -3.62 |
| 2016-05-24 | -2.71 |
| 2016-05-23 | -2.71 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | -1.36 |
| 2016-05-18 | 0.90 |
| 2016-05-17 | 1.36 |
| 2016-05-16 | 3.17 |
| 2016-05-13 | 3.62 |
| 2016-05-12 | 2.71 |
| 2016-05-11 | 1.81 |
| 2016-05-10 | 2.26 |
| 2016-05-09 | 0.45 |
| 2016-05-06 | 3.62 |
| 2016-05-05 | 2.71 |
| 2016-05-04 | 4.98 |
| 2016-05-03 | 4.07 |
| 2016-04-29 | 4.52 |
| 2016-04-28 | 4.07 |
| 2016-04-27 | 5.43 |
| 2016-04-26 | 7.69 |
| 2016-04-25 | 5.88 |
| 2016-04-22 | 7.69 |
| 2016-04-21 | 6.33 |
| 2016-04-20 | 6.33 |
| 2016-04-19 | 5.88 |
| 2016-04-18 | 5.88 |
| 2016-04-15 | 7.69 |
| 2016-04-14 | 8.60 |
| 2016-04-13 | 7.69 |
| 2016-04-12 | 8.14 |
| 2016-04-11 | 8.14 |
| 2016-04-08 | 8.60 |
| 2016-04-07 | 7.69 |
| 2016-04-06 | 8.60 |
| 2016-04-05 | 8.60 |
| 2016-04-01 | 8.60 |
| 2016-03-31 | 5.88 |
| 2016-03-30 | 4.52 |
| 2016-03-29 | 2.26 |
| 2016-03-24 | 0.90 |
| 2016-03-23 | -0.45 |
| 2016-03-22 | -0.90 |
| 2016-03-21 | 6.79 |
| 2016-03-18 | 9.05 |
| 2016-03-17 | 9.95 |
| 2016-03-16 | 7.69 |
| 2016-03-15 | 5.43 |
| 2016-03-14 | 4.98 |
| 2016-03-11 | 5.43 |
| 2016-03-10 | 3.17 |
| 2016-03-09 | 1.81 |
| 2016-03-08 | 3.17 |
| 2016-03-07 | 2.71 |
| 2016-03-04 | 0.45 |
| 2016-03-03 | 0.90 |
| 2016-03-02 | 0.45 |
| 2016-03-01 | -2.26 |
| 2016-02-29 | -0.45 |
| 2016-02-26 | -9.05 |
| 2016-02-25 | -9.05 |
| 2016-02-24 | -8.60 |
| 2016-02-23 | -8.14 |
| 2016-02-22 | -8.14 |
| 2016-02-19 | -9.50 |
| 2016-02-18 | -7.24 |
| 2016-02-17 | -7.24 |
| 2016-02-16 | -5.88 |
| 2016-02-15 | -8.14 |
| 2016-02-12 | -11.76 |
| 2016-02-11 | -7.69 |
| 2016-02-05 | -7.24 |
| 2016-02-04 | -7.69 |
| 2016-02-03 | -7.69 |
| 2016-02-02 | -9.05 |
| 2016-02-01 | -7.69 |
| 2016-01-29 | -6.33 |
| 2016-01-28 | -7.24 |
| 2016-01-27 | -7.69 |
| 2016-01-26 | -6.33 |
| 2016-01-25 | -7.69 |
| 2016-01-22 | -8.14 |
| 2016-01-21 | -6.79 |
| 2016-01-20 | -6.33 |
| 2016-01-19 | -2.71 |
| 2016-01-18 | -4.52 |
| 2016-01-15 | -2.71 |
| 2016-01-14 | -0.45 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | 1.36 |
| 2016-01-11 | 1.81 |
| 2016-01-08 | 4.07 |
| 2016-01-07 | 4.07 |
| 2016-01-06 | 7.24 |
| 2016-01-05 | 6.33 |
| 2016-01-04 | 6.33 |
| 2015-12-31 | 9.50 |
| 2015-12-30 | 4.98 |
| 2015-12-29 | 6.33 |
| 2015-12-28 | 8.60 |
| 2015-12-24 | 8.60 |
| 2015-12-23 | 8.60 |
| 2015-12-22 | 7.69 |
| 2015-12-21 | 8.60 |
| 2015-12-18 | 8.60 |
| 2015-12-17 | 0.45 |
| 2015-12-16 | -0.45 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | -0.45 |
| 2015-12-11 | -0.45 |
| 2015-12-10 | 1.81 |
| 2015-12-09 | 1.81 |
| 2015-12-08 | 4.52 |
| 2015-12-07 | 1.81 |
| 2015-12-04 | 1.81 |
| 2015-12-03 | 3.62 |
| 2015-12-02 | 4.52 |
| 2015-12-01 | 6.33 |
| 2015-11-30 | 5.88 |
| 2015-11-27 | 9.05 |
| 2015-11-26 | 8.60 |
| 2015-11-25 | 8.60 |
| 2015-11-24 | 14.03 |
| 2015-11-23 | 22.17 |
| 2015-11-20 | 17.65 |
| 2015-11-19 | 12.22 |
| 2015-11-18 | 14.03 |
| 2015-11-17 | 18.10 |
| 2015-11-16 | 12.67 |
| 2015-11-13 | 9.50 |
| 2015-11-12 | 12.22 |
| 2015-11-11 | 13.12 |
| 2015-11-10 | 11.76 |
| 2015-11-09 | 9.05 |
| 2015-11-06 | 9.95 |
| 2015-11-05 | 9.05 |
| 2015-11-04 | 8.60 |
| 2015-11-03 | 12.67 |
| 2015-11-02 | 12.67 |
| 2015-10-30 | 12.67 |
| 2015-10-29 | 13.57 |
| 2015-10-28 | 15.38 |
| 2015-10-27 | 17.19 |
| 2015-10-26 | 15.38 |
| 2015-10-23 | 15.84 |
| 2015-10-22 | 16.74 |
| 2015-10-20 | 15.84 |
| 2015-10-19 | 17.19 |
| 2015-10-16 | 14.03 |
| 2015-10-15 | 13.12 |
| 2015-10-14 | 15.38 |
| 2015-10-13 | 13.57 |
| 2015-10-12 | 14.48 |
| 2015-10-09 | 12.67 |
| 2015-10-08 | 8.60 |
| 2015-10-07 | 6.33 |
| 2015-10-06 | 4.07 |
| 2015-10-05 | 4.98 |
| 2015-10-02 | 4.98 |
| 2015-09-30 | 3.17 |
| 2015-09-29 | 1.81 |
| 2015-09-25 | 2.26 |
| 2015-09-24 | 1.36 |
| 2015-09-23 | 0.45 |
| 2015-09-22 | 0.90 |
| 2015-09-21 | 1.81 |
| 2015-09-18 | 4.52 |
| 2015-09-17 | 0.45 |
| 2015-09-16 | 1.81 |
| 2015-09-15 | 0.90 |
| 2015-09-14 | 1.36 |
| 2015-09-11 | -0.90 |
| 2015-09-10 | 3.62 |
| 2015-09-09 | 5.88 |
| 2015-09-08 | 7.24 |
| 2015-09-07 | 4.07 |
| 2015-09-04 | 6.33 |
| 2015-09-02 | 5.43 |
| 2015-09-01 | 8.60 |
| 2015-08-31 | 8.14 |
| 2015-08-28 | 9.50 |
| 2015-08-27 | 0.90 |
| 2015-08-26 | 3.17 |
| 2015-08-25 | -0.90 |
| 2015-08-24 | 3.17 |
| 2015-08-21 | 7.69 |
| 2015-08-20 | 6.79 |
| 2015-08-19 | 10.41 |
| 2015-08-18 | 9.95 |
| 2015-08-17 | 9.50 |
| 2015-08-14 | 12.67 |
| 2015-08-13 | 10.86 |
| 2015-08-12 | 13.12 |
| 2015-08-11 | 14.93 |
| 2015-08-10 | 14.93 |
| 2015-08-07 | 14.48 |
| 2015-08-06 | 14.48 |
| 2015-08-05 | 15.38 |
| 2015-08-04 | 17.65 |
| 2015-08-03 | 19.91 |
| 2015-07-31 | 15.84 |
| 2015-07-30 | 18.10 |
| 2015-07-29 | 20.36 |
| 2015-07-28 | 19.00 |
| 2015-07-27 | 10.86 |
| 2015-07-24 | 16.74 |
| 2015-07-23 | 16.29 |
| 2015-07-22 | 16.74 |
| 2015-07-21 | 17.19 |
| 2015-07-20 | 20.81 |
| 2015-07-17 | 18.55 |
| 2015-07-16 | 19.91 |
| 2015-07-15 | 15.84 |
| 2015-07-14 | 23.53 |
| 2015-07-13 | 25.79 |
| 2015-07-10 | 13.12 |
| 2015-07-09 | 10.41 |
| 2015-07-08 | -9.50 |
| 2015-07-07 | 2.71 |
| 2015-07-06 | 8.60 |
| 2015-07-03 | 19.00 |
| 2015-07-02 | 28.05 |
| 2015-06-30 | 27.60 |
| 2015-06-29 | 26.70 |
| 2015-06-26 | 32.13 |
| 2015-06-25 | 35.29 |
| 2015-06-24 | 38.91 |
| 2015-06-23 | 44.80 |
| 2015-06-22 | 42.53 |
| 2015-06-19 | 39.82 |
| 2015-06-18 | 38.01 |
| 2015-06-17 | 86.43 |
| 2015-06-16 | 86.43 |
| 2015-06-15 | 86.43 |
| 2015-06-12 | 86.43 |
| 2015-06-11 | 86.43 |
| 2015-06-10 | 86.43 |
| 2015-06-09 | 86.43 |
| 2015-06-08 | 86.43 |
| 2015-06-05 | 86.43 |
| 2015-06-04 | 86.43 |
| 2015-06-03 | 86.43 |
| 2015-06-02 | 86.43 |
| 2015-06-01 | 86.43 |
| 2015-05-29 | 86.43 |
| 2015-05-28 | 86.43 |
| 2015-05-27 | 37.10 |
| 2015-05-26 | 29.86 |
| 2015-05-22 | 23.53 |
| 2015-05-21 | 22.62 |
| 2015-05-20 | 24.43 |
| 2015-05-19 | 23.53 |
| 2015-05-18 | 23.08 |
| 2015-05-15 | 29.41 |
| 2015-05-14 | 30.32 |
| 2015-05-13 | 27.60 |
| 2015-05-12 | 27.15 |
| 2015-05-11 | 27.60 |
| 2015-05-08 | 26.24 |
| 2015-05-07 | 24.43 |
| 2015-05-06 | 23.98 |
| 2015-05-05 | 21.72 |
| 2015-05-04 | 20.81 |
| 2015-04-30 | 20.36 |
| 2015-04-29 | 17.19 |
| 2015-04-28 | 18.55 |
| 2015-04-27 | 20.81 |
| 2015-04-24 | 20.81 |
| 2015-04-23 | 20.81 |
| 2015-04-22 | 21.72 |
| 2015-04-21 | 22.17 |
| 2015-04-20 | 22.62 |
| 2015-04-17 | 23.98 |
| 2015-04-16 | 23.53 |
| 2015-04-15 | 19.91 |
| 2015-04-14 | 19.91 |
| 2015-04-13 | 25.79 |
| 2015-04-10 | 15.38 |
| 2015-04-09 | 3.62 |
| 2015-04-08 | -0.45 |
| 2015-04-02 | 3.17 |
| 2015-04-01 | 0.90 |
| 2015-03-31 | 1.36 |
| 2015-03-30 | 1.81 |
| 2015-03-27 | 1.36 |
| 2015-03-26 | 1.81 |
| 2015-03-25 | 0.90 |
| 2015-03-24 | -1.36 |
| 2015-03-23 | -4.52 |
| 2015-03-20 | -0.90 |
| 2015-03-19 | -0.90 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy