Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | 507.06 |
| 2025-09-03 | 520.98 |
| 2025-09-02 | 525.63 |
| 2025-09-01 | 533.91 |
| 2025-08-29 | 548.50 |
| 2025-08-28 | 537.23 |
| 2025-08-27 | 536.90 |
| 2025-08-26 | 542.87 |
| 2025-08-25 | 553.48 |
| 2025-08-22 | 562.43 |
| 2025-08-21 | 557.45 |
| 2025-08-20 | 565.08 |
| 2025-08-19 | 577.68 |
| 2025-08-18 | 556.79 |
| 2025-08-15 | 537.89 |
| 2025-08-14 | 528.28 |
| 2025-08-13 | 539.88 |
| 2025-08-12 | 539.22 |
| 2025-08-11 | 525.63 |
| 2025-08-08 | 510.37 |
| 2025-08-07 | 510.37 |
| 2025-08-06 | 509.38 |
| 2025-08-05 | 502.75 |
| 2025-08-04 | 500.10 |
| 2025-08-01 | 485.51 |
| 2025-07-31 | 486.17 |
| 2025-07-30 | 508.05 |
| 2025-07-29 | 534.58 |
| 2025-07-28 | 532.59 |
| 2025-07-25 | 545.19 |
| 2025-07-24 | 534.58 |
| 2025-07-23 | 526.62 |
| 2025-07-22 | 523.30 |
| 2025-07-21 | 511.37 |
| 2025-07-18 | 527.28 |
| 2025-07-17 | 530.60 |
| 2025-07-16 | 505.40 |
| 2025-07-15 | 504.74 |
| 2025-07-14 | 496.12 |
| 2025-07-11 | 482.86 |
| 2025-07-10 | 483.52 |
| 2025-07-09 | 463.63 |
| 2025-07-08 | 448.38 |
| 2025-07-07 | 441.74 |
| 2025-07-04 | 439.09 |
| 2025-07-03 | 445.72 |
| 2025-07-02 | 441.08 |
| 2025-06-30 | 429.15 |
| 2025-06-27 | 429.81 |
| 2025-06-26 | 429.81 |
| 2025-06-25 | 457.00 |
| 2025-06-24 | 463.63 |
| 2025-06-23 | 446.39 |
| 2025-06-20 | 436.44 |
| 2025-06-19 | 425.17 |
| 2025-06-18 | 436.44 |
| 2025-06-17 | 442.41 |
| 2025-06-16 | 444.40 |
| 2025-06-13 | 441.74 |
| 2025-06-12 | 455.01 |
| 2025-06-11 | 471.58 |
| 2025-06-10 | 469.93 |
| 2025-06-09 | 471.23 |
| 2025-06-06 | 483.59 |
| 2025-06-05 | 488.79 |
| 2025-06-04 | 492.70 |
| 2025-06-03 | 477.08 |
| 2025-06-02 | 467.97 |
| 2025-05-30 | 473.18 |
| 2025-05-29 | 475.78 |
| 2025-05-28 | 473.83 |
| 2025-05-27 | 487.49 |
| 2025-05-26 | 497.90 |
| 2025-05-23 | 560.36 |
| 2025-05-22 | 553.85 |
| 2025-05-21 | 561.99 |
| 2025-05-20 | 542.14 |
| 2025-05-19 | 525.88 |
| 2025-05-16 | 542.14 |
| 2025-05-15 | 536.94 |
| 2025-05-14 | 522.62 |
| 2025-05-13 | 507.66 |
| 2025-05-12 | 517.42 |
| 2025-05-09 | 497.25 |
| 2025-05-08 | 469.93 |
| 2025-05-07 | 445.85 |
| 2025-05-06 | 444.55 |
| 2025-05-02 | 442.60 |
| 2025-04-30 | 432.19 |
| 2025-04-29 | 435.44 |
| 2025-04-28 | 413.97 |
| 2025-04-25 | 419.83 |
| 2025-04-24 | 412.02 |
| 2025-04-23 | 425.03 |
| 2025-04-22 | 410.72 |
| 2025-04-17 | 404.22 |
| 2025-04-16 | 402.91 |
| 2025-04-15 | 432.19 |
| 2025-04-14 | 438.05 |
| 2025-04-11 | 416.58 |
| 2025-04-10 | 385.35 |
| 2025-04-09 | 365.83 |
| 2025-04-08 | 354.12 |
| 2025-04-07 | 336.55 |
| 2025-04-03 | 452.36 |
| 2025-04-02 | 466.02 |
| 2025-04-01 | 440.65 |
| 2025-03-31 | 441.30 |
| 2025-03-28 | 443.25 |
| 2025-03-27 | 453.01 |
| 2025-03-26 | 458.87 |
| 2025-03-25 | 442.60 |
| 2025-03-24 | 474.48 |
| 2025-03-21 | 459.52 |
| 2025-03-20 | 493.35 |
| 2025-03-19 | 484.89 |
| 2025-03-18 | 484.89 |
| 2025-03-17 | 463.42 |
| 2025-03-14 | 475.13 |
| 2025-03-13 | 457.56 |
| 2025-03-12 | 469.93 |
| 2025-03-11 | 460.82 |
| 2025-03-10 | 458.22 |
| 2025-03-07 | 480.99 |
| 2025-03-06 | 483.59 |
| 2025-03-05 | 465.37 |
| 2025-03-04 | 449.11 |
| 2025-03-03 | 482.29 |
| 2025-02-28 | 470.58 |
| 2025-02-27 | 517.42 |
| 2025-02-26 | 482.29 |
| 2025-02-25 | 485.54 |
| 2025-02-24 | 467.97 |
| 2025-02-21 | 467.97 |
| 2025-02-20 | 464.72 |
| 2025-02-19 | 482.29 |
| 2025-02-18 | 477.73 |
| 2025-02-17 | 449.11 |
| 2025-02-14 | 457.56 |
| 2025-02-13 | 435.44 |
| 2025-02-12 | 452.36 |
| 2025-02-11 | 417.23 |
| 2025-02-10 | 476.43 |
| 2025-02-07 | 476.43 |
| 2025-02-06 | 433.49 |
| 2025-02-05 | 402.91 |
| 2025-02-04 | 418.53 |
| 2025-02-03 | 380.79 |
| 2025-01-28 | 365.18 |
| 2025-01-27 | 370.38 |
| 2025-01-24 | 370.38 |
| 2025-01-23 | 360.63 |
| 2025-01-22 | 362.58 |
| 2025-01-21 | 379.49 |
| 2025-01-20 | 365.18 |
| 2025-01-17 | 364.53 |
| 2025-01-16 | 359.32 |
| 2025-01-15 | 342.41 |
| 2025-01-14 | 354.12 |
| 2025-01-13 | 341.76 |
| 2025-01-10 | 347.61 |
| 2025-01-09 | 354.12 |
| 2025-01-08 | 354.77 |
| 2025-01-07 | 354.77 |
| 2025-01-06 | 361.93 |
| 2025-01-03 | 361.28 |
| 2025-01-02 | 358.02 |
| 2024-12-31 | 382.10 |
| 2024-12-30 | 376.24 |
| 2024-12-27 | 386.65 |
| 2024-12-24 | 399.01 |
| 2024-12-23 | 391.20 |
| 2024-12-20 | 398.36 |
| 2024-12-19 | 403.56 |
| 2024-12-18 | 410.07 |
| 2024-12-17 | 389.90 |
| 2024-12-16 | 393.81 |
| 2024-12-13 | 397.06 |
| 2024-12-12 | 423.73 |
| 2024-12-11 | 415.28 |
| 2024-12-10 | 410.07 |
| 2024-12-09 | 401.61 |
| 2024-12-06 | 379.49 |
| 2024-12-05 | 372.34 |
| 2024-12-04 | 370.38 |
| 2024-12-03 | 370.38 |
| 2024-12-02 | 369.08 |
| 2024-11-29 | 350.87 |
| 2024-11-28 | 348.26 |
| 2024-11-27 | 327.44 |
| 2024-11-26 | 322.89 |
| 2024-11-25 | 322.89 |
| 2024-11-22 | 317.69 |
| 2024-11-21 | 337.20 |
| 2024-11-20 | 333.30 |
| 2024-11-19 | 342.41 |
| 2024-11-18 | 347.61 |
| 2024-11-15 | 328.75 |
| 2024-11-14 | 352.17 |
| 2024-11-13 | 356.72 |
| 2024-11-12 | 365.18 |
| 2024-11-11 | 374.94 |
| 2024-11-08 | 379.49 |
| 2024-11-07 | 366.48 |
| 2024-11-06 | 372.99 |
| 2024-11-05 | 387.30 |
| 2024-11-04 | 371.03 |
| 2024-11-01 | 350.22 |
| 2024-10-31 | 344.36 |
| 2024-10-30 | 369.08 |
| 2024-10-29 | 383.40 |
| 2024-10-28 | 384.70 |
| 2024-10-25 | 389.25 |
| 2024-10-24 | 352.17 |
| 2024-10-23 | 372.99 |
| 2024-10-22 | 343.71 |
| 2024-10-21 | 314.43 |
| 2024-10-18 | 309.88 |
| 2024-10-17 | 289.71 |
| 2024-10-16 | 293.61 |
| 2024-10-15 | 290.36 |
| 2024-10-14 | 315.08 |
| 2024-10-10 | 318.99 |
| 2024-10-09 | 283.20 |
| 2024-10-08 | 296.22 |
| 2024-10-07 | 352.17 |
| 2024-10-04 | 322.89 |
| 2024-10-03 | 307.28 |
| 2024-10-02 | 324.84 |
| 2024-09-30 | 296.22 |
| 2024-09-27 | 286.46 |
| 2024-09-26 | 262.38 |
| 2024-09-25 | 242.22 |
| 2024-09-24 | 244.82 |
| 2024-09-23 | 231.16 |
| 2024-09-20 | 224.32 |
| 2024-09-19 | 203.18 |
| 2024-09-17 | 195.05 |
| 2024-09-16 | 193.42 |
| 2024-09-13 | 195.70 |
| 2024-09-12 | 193.42 |
| 2024-09-11 | 190.49 |
| 2024-09-10 | 185.94 |
| 2024-09-09 | 188.87 |
| 2024-09-05 | 190.17 |
| 2024-09-04 | 192.12 |
| 2024-09-03 | 190.49 |
| 2024-09-02 | 186.91 |
| 2024-08-30 | 186.91 |
| 2024-08-29 | 180.73 |
| 2024-08-28 | 179.11 |
| 2024-08-27 | 179.76 |
| 2024-08-26 | 167.07 |
| 2024-08-23 | 161.87 |
| 2024-08-22 | 159.91 |
| 2024-08-21 | 156.34 |
| 2024-08-20 | 156.01 |
| 2024-08-19 | 156.66 |
| 2024-08-16 | 152.43 |
| 2024-08-15 | 150.48 |
| 2024-08-14 | 149.51 |
| 2024-08-13 | 149.18 |
| 2024-08-12 | 148.20 |
| 2024-08-09 | 147.55 |
| 2024-08-08 | 144.95 |
| 2024-08-07 | 143.00 |
| 2024-08-06 | 143.65 |
| 2024-08-05 | 145.93 |
| 2024-08-02 | 151.13 |
| 2024-08-01 | 160.24 |
| 2024-07-31 | 158.94 |
| 2024-07-30 | 154.06 |
| 2024-07-29 | 156.66 |
| 2024-07-26 | 155.04 |
| 2024-07-25 | 153.41 |
| 2024-07-24 | 156.66 |
| 2024-07-23 | 159.26 |
| 2024-07-22 | 160.57 |
| 2024-07-19 | 162.52 |
| 2024-07-18 | 165.77 |
| 2024-07-17 | 167.72 |
| 2024-07-16 | 167.07 |
| 2024-07-15 | 167.72 |
| 2024-07-12 | 173.90 |
| 2024-07-11 | 170.00 |
| 2024-07-10 | 165.77 |
| 2024-07-09 | 165.12 |
| 2024-07-08 | 168.70 |
| 2024-07-05 | 174.23 |
| 2024-07-04 | 183.01 |
| 2024-07-03 | 180.41 |
| 2024-07-02 | 175.85 |
| 2024-06-28 | 185.94 |
| 2024-06-27 | 189.52 |
| 2024-06-26 | 197.65 |
| 2024-06-25 | 191.47 |
| 2024-06-24 | 186.59 |
| 2024-06-21 | 189.84 |
| 2024-06-20 | 197.41 |
| 2024-06-19 | 200.01 |
| 2024-06-18 | 188.63 |
| 2024-06-17 | 188.31 |
| 2024-06-14 | 188.96 |
| 2024-06-13 | 194.16 |
| 2024-06-12 | 189.28 |
| 2024-06-11 | 203.91 |
| 2024-06-07 | 209.76 |
| 2024-06-06 | 211.66 |
| 2024-06-05 | 212.30 |
| 2024-06-04 | 208.17 |
| 2024-06-03 | 211.35 |
| 2024-05-31 | 200.86 |
| 2024-05-30 | 206.58 |
| 2024-05-29 | 214.21 |
| 2024-05-28 | 218.34 |
| 2024-05-27 | 216.75 |
| 2024-05-24 | 214.21 |
| 2024-05-23 | 218.97 |
| 2024-05-22 | 229.77 |
| 2024-05-21 | 225.33 |
| 2024-05-20 | 238.03 |
| 2024-05-17 | 224.69 |
| 2024-05-16 | 224.69 |
| 2024-05-14 | 224.69 |
| 2024-05-13 | 215.79 |
| 2024-05-10 | 214.21 |
| 2024-05-09 | 213.57 |
| 2024-05-08 | 209.44 |
| 2024-05-07 | 213.89 |
| 2024-05-06 | 214.84 |
| 2024-05-03 | 217.07 |
| 2024-05-02 | 213.25 |
| 2024-04-30 | 202.77 |
| 2024-04-29 | 203.40 |
| 2024-04-26 | 198.32 |
| 2024-04-25 | 192.28 |
| 2024-04-24 | 189.11 |
| 2024-04-23 | 183.07 |
| 2024-04-22 | 180.85 |
| 2024-04-19 | 179.89 |
| 2024-04-18 | 187.52 |
| 2024-04-17 | 183.07 |
| 2024-04-16 | 183.71 |
| 2024-04-15 | 194.19 |
| 2024-04-12 | 200.54 |
| 2024-04-11 | 211.03 |
| 2024-04-10 | 211.98 |
| 2024-04-09 | 204.36 |
| 2024-04-08 | 198.96 |
| 2024-04-05 | 198.64 |
| 2024-04-03 | 194.51 |
| 2024-04-02 | 200.23 |
| 2024-03-28 | 193.56 |
| 2024-03-27 | 189.74 |
| 2024-03-26 | 191.97 |
| 2024-03-25 | 182.12 |
| 2024-03-22 | 192.28 |
| 2024-03-21 | 195.14 |
| 2024-03-20 | 180.53 |
| 2024-03-19 | 181.80 |
| 2024-03-18 | 181.16 |
| 2024-03-15 | 176.72 |
| 2024-03-14 | 179.58 |
| 2024-03-13 | 180.21 |
| 2024-03-12 | 180.85 |
| 2024-03-11 | 173.22 |
| 2024-03-08 | 168.14 |
| 2024-03-07 | 165.92 |
| 2024-03-06 | 169.41 |
| 2024-03-05 | 163.69 |
| 2024-03-04 | 172.27 |
| 2024-03-01 | 174.49 |
| 2024-02-29 | 171.95 |
| 2024-02-28 | 168.14 |
| 2024-02-27 | 174.18 |
| 2024-02-26 | 167.50 |
| 2024-02-23 | 163.06 |
| 2024-02-22 | 165.28 |
| 2024-02-21 | 161.15 |
| 2024-02-20 | 157.02 |
| 2024-02-19 | 157.34 |
| 2024-02-16 | 163.37 |
| 2024-02-15 | 156.70 |
| 2024-02-14 | 154.16 |
| 2024-02-09 | 150.03 |
| 2024-02-08 | 155.43 |
| 2024-02-07 | 155.43 |
| 2024-02-06 | 160.20 |
| 2024-02-05 | 142.09 |
| 2024-02-02 | 143.36 |
| 2024-02-01 | 133.19 |
| 2024-01-31 | 134.46 |
| 2024-01-30 | 137.64 |
| 2024-01-29 | 145.26 |
| 2024-01-26 | 146.85 |
| 2024-01-25 | 152.25 |
| 2024-01-24 | 151.62 |
| 2024-01-23 | 147.49 |
| 2024-01-22 | 138.28 |
| 2024-01-19 | 149.39 |
| 2024-01-18 | 148.44 |
| 2024-01-17 | 144.63 |
| 2024-01-16 | 153.84 |
| 2024-01-15 | 155.11 |
| 2024-01-12 | 156.70 |
| 2024-01-11 | 158.93 |
| 2024-01-10 | 156.70 |
| 2024-01-09 | 158.93 |
| 2024-01-08 | 158.29 |
| 2024-01-05 | 167.50 |
| 2024-01-04 | 164.64 |
| 2024-01-03 | 163.69 |
| 2024-01-02 | 165.28 |
| 2023-12-29 | 172.90 |
| 2023-12-28 | 168.46 |
| 2023-12-27 | 151.62 |
| 2023-12-22 | 147.49 |
| 2023-12-21 | 150.67 |
| 2023-12-20 | 152.25 |
| 2023-12-19 | 150.98 |
| 2023-12-18 | 152.25 |
| 2023-12-15 | 156.70 |
| 2023-12-14 | 153.53 |
| 2023-12-13 | 150.98 |
| 2023-12-12 | 150.03 |
| 2023-12-11 | 145.58 |
| 2023-12-08 | 148.76 |
| 2023-12-07 | 152.89 |
| 2023-12-06 | 157.66 |
| 2023-12-05 | 155.75 |
| 2023-12-04 | 159.24 |
| 2023-12-01 | 161.15 |
| 2023-11-30 | 170.36 |
| 2023-11-29 | 178.31 |
| 2023-11-28 | 187.52 |
| 2023-11-27 | 189.11 |
| 2023-11-24 | 191.33 |
| 2023-11-23 | 202.77 |
| 2023-11-22 | 196.73 |
| 2023-11-21 | 200.23 |
| 2023-11-20 | 203.72 |
| 2023-11-17 | 203.40 |
| 2023-11-16 | 203.40 |
| 2023-11-15 | 207.85 |
| 2023-11-14 | 195.46 |
| 2023-11-13 | 195.14 |
| 2023-11-10 | 194.51 |
| 2023-11-09 | 203.40 |
| 2023-11-08 | 203.72 |
| 2023-11-07 | 210.39 |
| 2023-11-06 | 211.35 |
| 2023-11-03 | 201.18 |
| 2023-11-02 | 191.97 |
| 2023-11-01 | 181.16 |
| 2023-10-31 | 181.80 |
| 2023-10-30 | 185.93 |
| 2023-10-27 | 183.39 |
| 2023-10-26 | 179.58 |
| 2023-10-25 | 178.94 |
| 2023-10-24 | 176.40 |
| 2023-10-20 | 178.31 |
| 2023-10-19 | 182.75 |
| 2023-10-18 | 196.41 |
| 2023-10-17 | 194.19 |
| 2023-10-16 | 192.60 |
| 2023-10-13 | 196.10 |
| 2023-10-12 | 200.23 |
| 2023-10-11 | 189.11 |
| 2023-10-10 | 187.20 |
| 2023-10-09 | 184.98 |
| 2023-10-06 | 183.07 |
| 2023-10-05 | 181.48 |
| 2023-10-04 | 182.12 |
| 2023-10-03 | 186.25 |
| 2023-09-29 | 193.56 |
| 2023-09-28 | 188.15 |
| 2023-09-27 | 190.70 |
| 2023-09-26 | 190.38 |
| 2023-09-25 | 195.78 |
| 2023-09-22 | 202.45 |
| 2023-09-21 | 197.37 |
| 2023-09-20 | 201.18 |
| 2023-09-19 | 206.58 |
| 2023-09-18 | 209.44 |
| 2023-09-15 | 206.26 |
| 2023-09-14 | 206.58 |
| 2023-09-13 | 208.17 |
| 2023-09-12 | 212.94 |
| 2023-09-11 | 211.03 |
| 2023-09-07 | 206.90 |
| 2023-09-06 | 211.98 |
| 2023-09-05 | 212.94 |
| 2023-09-04 | 220.24 |
| 2023-08-31 | 209.44 |
| 2023-08-30 | 212.30 |
| 2023-08-29 | 211.98 |
| 2023-08-28 | 203.40 |
| 2023-08-25 | 202.13 |
| 2023-08-24 | 200.23 |
| 2023-08-23 | 192.28 |
| 2023-08-22 | 195.46 |
| 2023-08-21 | 193.56 |
| 2023-08-18 | 200.54 |
| 2023-08-17 | 208.49 |
| 2023-08-16 | 204.04 |
| 2023-08-15 | 207.22 |
| 2023-08-14 | 210.39 |
| 2023-08-11 | 216.75 |
| 2023-08-10 | 225.96 |
| 2023-08-09 | 227.87 |
| 2023-08-08 | 229.77 |
| 2023-08-07 | 239.94 |
| 2023-08-04 | 243.12 |
| 2023-08-03 | 241.85 |
| 2023-08-02 | 243.75 |
| 2023-08-01 | 248.84 |
| 2023-07-31 | 257.73 |
| 2023-07-28 | 247.56 |
| 2023-07-27 | 246.29 |
| 2023-07-26 | 218.97 |
| 2023-07-25 | 220.88 |
| 2023-07-24 | 197.69 |
| 2023-07-21 | 203.72 |
| 2023-07-20 | 205.95 |
| 2023-07-19 | 207.85 |
| 2023-07-18 | 209.12 |
| 2023-07-14 | 210.39 |
| 2023-07-13 | 212.94 |
| 2023-07-12 | 210.71 |
| 2023-07-11 | 208.80 |
| 2023-07-10 | 204.99 |
| 2023-07-07 | 206.26 |
| 2023-07-06 | 210.71 |
| 2023-07-05 | 214.52 |
| 2023-07-04 | 222.15 |
| 2023-07-03 | 222.78 |
| 2023-06-30 | 203.72 |
| 2023-06-29 | 195.46 |
| 2023-06-28 | 197.69 |
| 2023-06-27 | 198.64 |
| 2023-06-26 | 193.87 |
| 2023-06-23 | 193.24 |
| 2023-06-21 | 204.36 |
| 2023-06-20 | 209.12 |
| 2023-06-19 | 217.07 |
| 2023-06-16 | 215.79 |
| 2023-06-15 | 215.48 |
| 2023-06-14 | 209.12 |
| 2023-06-13 | 207.22 |
| 2023-06-12 | 203.09 |
| 2023-06-09 | 203.09 |
| 2023-06-08 | 198.64 |
| 2023-06-07 | 203.09 |
| 2023-06-06 | 199.91 |
| 2023-06-05 | 198.00 |
| 2023-06-02 | 195.14 |
| 2023-06-01 | 179.92 |
| 2023-05-31 | 183.03 |
| 2023-05-30 | 187.07 |
| 2023-05-29 | 185.20 |
| 2023-05-25 | 188.31 |
| 2023-05-24 | 197.94 |
| 2023-05-23 | 200.74 |
| 2023-05-22 | 198.87 |
| 2023-05-19 | 192.66 |
| 2023-05-18 | 193.90 |
| 2023-05-17 | 194.21 |
| 2023-05-16 | 202.29 |
| 2023-05-15 | 205.40 |
| 2023-05-12 | 203.53 |
| 2023-05-11 | 206.64 |
| 2023-05-10 | 205.40 |
| 2023-05-09 | 199.49 |
| 2023-05-08 | 204.77 |
| 2023-05-05 | 200.11 |
| 2023-05-04 | 197.94 |
| 2023-05-03 | 192.04 |
| 2023-05-02 | 195.14 |
| 2023-04-28 | 199.80 |
| 2023-04-27 | 202.60 |
| 2023-04-26 | 202.91 |
| 2023-04-25 | 197.32 |
| 2023-04-24 | 199.49 |
| 2023-04-21 | 200.74 |
| 2023-04-20 | 206.64 |
| 2023-04-19 | 210.37 |
| 2023-04-18 | 222.48 |
| 2023-04-17 | 226.83 |
| 2023-04-14 | 215.03 |
| 2023-04-13 | 203.22 |
| 2023-04-12 | 206.02 |
| 2023-04-11 | 209.75 |
| 2023-04-06 | 202.91 |
| 2023-04-04 | 202.60 |
| 2023-04-03 | 212.54 |
| 2023-03-31 | 213.78 |
| 2023-03-30 | 209.75 |
| 2023-03-29 | 209.12 |
| 2023-03-28 | 209.75 |
| 2023-03-27 | 203.84 |
| 2023-03-24 | 211.30 |
| 2023-03-23 | 213.78 |
| 2023-03-22 | 203.22 |
| 2023-03-21 | 195.14 |
| 2023-03-20 | 184.27 |
| 2023-03-17 | 188.93 |
| 2023-03-16 | 184.58 |
| 2023-03-15 | 183.34 |
| 2023-03-14 | 176.81 |
| 2023-03-13 | 188.31 |
| 2023-03-10 | 194.21 |
| 2023-03-09 | 211.30 |
| 2023-03-08 | 218.13 |
| 2023-03-07 | 232.43 |
| 2023-03-06 | 229.32 |
| 2023-03-03 | 229.94 |
| 2023-03-02 | 225.59 |
| 2023-03-01 | 229.94 |
| 2023-02-28 | 216.27 |
| 2023-02-27 | 233.05 |
| 2023-02-24 | 235.53 |
| 2023-02-23 | 254.79 |
| 2023-02-22 | 253.55 |
| 2023-02-21 | 258.52 |
| 2023-02-20 | 257.90 |
| 2023-02-17 | 259.14 |
| 2023-02-16 | 263.49 |
| 2023-02-15 | 261.01 |
| 2023-02-14 | 263.49 |
| 2023-02-13 | 264.74 |
| 2023-02-10 | 261.01 |
| 2023-02-09 | 273.43 |
| 2023-02-08 | 265.36 |
| 2023-02-07 | 275.30 |
| 2023-02-06 | 277.78 |
| 2023-02-03 | 292.70 |
| 2023-02-02 | 298.91 |
| 2023-02-01 | 312.58 |
| 2023-01-31 | 292.70 |
| 2023-01-30 | 299.53 |
| 2023-01-27 | 305.12 |
| 2023-01-26 | 299.53 |
| 2023-01-20 | 274.06 |
| 2023-01-19 | 268.46 |
| 2023-01-18 | 262.87 |
| 2023-01-17 | 257.28 |
| 2023-01-16 | 264.11 |
| 2023-01-13 | 276.54 |
| 2023-01-12 | 280.27 |
| 2023-01-11 | 273.43 |
| 2023-01-10 | 284.00 |
| 2023-01-09 | 262.25 |
| 2023-01-06 | 270.95 |
| 2023-01-05 | 284.62 |
| 2023-01-04 | 274.06 |
| 2023-01-03 | 268.46 |
| 2022-12-30 | 254.17 |
| 2022-12-29 | 252.93 |
| 2022-12-28 | 252.93 |
| 2022-12-23 | 262.25 |
| 2022-12-22 | 271.57 |
| 2022-12-21 | 259.14 |
| 2022-12-20 | 261.01 |
| 2022-12-19 | 276.54 |
| 2022-12-16 | 284.00 |
| 2022-12-15 | 272.81 |
| 2022-12-14 | 274.68 |
| 2022-12-13 | 278.41 |
| 2022-12-12 | 273.43 |
| 2022-12-09 | 289.59 |
| 2022-12-08 | 292.08 |
| 2022-12-07 | 277.16 |
| 2022-12-06 | 284.00 |
| 2022-12-05 | 275.92 |
| 2022-12-02 | 259.76 |
| 2022-12-01 | 260.39 |
| 2022-11-30 | 253.55 |
| 2022-11-29 | 218.76 |
| 2022-11-28 | 200.43 |
| 2022-11-25 | 201.05 |
| 2022-11-24 | 210.37 |
| 2022-11-23 | 211.30 |
| 2022-11-22 | 213.16 |
| 2022-11-21 | 220.00 |
| 2022-11-18 | 224.35 |
| 2022-11-17 | 234.29 |
| 2022-11-16 | 238.02 |
| 2022-11-15 | 254.79 |
| 2022-11-14 | 227.45 |
| 2022-11-11 | 220.00 |
| 2022-11-10 | 202.60 |
| 2022-11-09 | 220.62 |
| 2022-11-08 | 241.12 |
| 2022-11-07 | 236.15 |
| 2022-11-04 | 218.76 |
| 2022-11-03 | 182.72 |
| 2022-11-02 | 194.83 |
| 2022-11-01 | 180.23 |
| 2022-10-31 | 162.21 |
| 2022-10-28 | 161.59 |
| 2022-10-27 | 179.92 |
| 2022-10-26 | 175.57 |
| 2022-10-25 | 174.95 |
| 2022-10-24 | 172.46 |
| 2022-10-21 | 191.42 |
| 2022-10-20 | 189.86 |
| 2022-10-19 | 204.77 |
| 2022-10-18 | 220.00 |
| 2022-10-17 | 206.64 |
| 2022-10-14 | 213.16 |
| 2022-10-13 | 205.09 |
| 2022-10-12 | 216.27 |
| 2022-10-11 | 217.51 |
| 2022-10-10 | 218.76 |
| 2022-10-07 | 238.64 |
| 2022-10-06 | 243.61 |
| 2022-10-05 | 257.28 |
| 2022-10-03 | 234.29 |
| 2022-09-30 | 236.15 |
| 2022-09-29 | 240.50 |
| 2022-09-28 | 252.31 |
| 2022-09-27 | 276.54 |
| 2022-09-26 | 277.16 |
| 2022-09-23 | 277.16 |
| 2022-09-22 | 282.75 |
| 2022-09-21 | 285.86 |
| 2022-09-20 | 304.50 |
| 2022-09-19 | 299.53 |
| 2022-09-16 | 305.75 |
| 2022-09-15 | 315.69 |
| 2022-09-14 | 325.01 |
| 2022-09-13 | 339.30 |
| 2022-09-09 | 339.92 |
| 2022-09-08 | 329.98 |
| 2022-09-07 | 343.65 |
| 2022-09-06 | 351.73 |
| 2022-09-05 | 337.43 |
| 2022-09-02 | 370.37 |
| 2022-09-01 | 379.69 |
| 2022-08-31 | 393.98 |
| 2022-08-30 | 405.16 |
| 2022-08-29 | 410.75 |
| 2022-08-26 | 402.06 |
| 2022-08-25 | 395.22 |
| 2022-08-24 | 379.69 |
| 2022-08-23 | 402.06 |
| 2022-08-22 | 435.61 |
| 2022-08-19 | 441.20 |
| 2022-08-18 | 422.56 |
| 2022-08-17 | 439.34 |
| 2022-08-16 | 441.82 |
| 2022-08-15 | 436.23 |
| 2022-08-12 | 441.82 |
| 2022-08-11 | 438.72 |
| 2022-08-10 | 428.77 |
| 2022-08-09 | 443.06 |
| 2022-08-08 | 452.38 |
| 2022-08-05 | 454.25 |
| 2022-08-04 | 466.05 |
| 2022-08-03 | 446.17 |
| 2022-08-02 | 428.15 |
| 2022-08-01 | 443.69 |
| 2022-07-29 | 381.55 |
| 2022-07-28 | 377.20 |
| 2022-07-27 | 384.04 |
| 2022-07-26 | 402.68 |
| 2022-07-25 | 397.71 |
| 2022-07-22 | 410.13 |
| 2022-07-21 | 409.51 |
| 2022-07-20 | 413.24 |
| 2022-07-19 | 412.62 |
| 2022-07-18 | 423.18 |
| 2022-07-15 | 418.21 |
| 2022-07-14 | 415.72 |
| 2022-07-13 | 418.21 |
| 2022-07-12 | 428.15 |
| 2022-07-11 | 421.94 |
| 2022-07-08 | 439.96 |
| 2022-07-07 | 443.69 |
| 2022-07-06 | 409.51 |
| 2022-07-05 | 422.56 |
| 2022-07-04 | 433.74 |
| 2022-06-30 | 454.25 |
| 2022-06-29 | 443.69 |
| 2022-06-28 | 492.15 |
| 2022-06-27 | 479.10 |
| 2022-06-24 | 457.36 |
| 2022-06-23 | 423.18 |
| 2022-06-22 | 387.14 |
| 2022-06-21 | 367.88 |
| 2022-06-20 | 369.74 |
| 2022-06-17 | 363.53 |
| 2022-06-16 | 352.35 |
| 2022-06-15 | 370.37 |
| 2022-06-14 | 354.21 |
| 2022-06-13 | 361.05 |
| 2022-06-10 | 377.20 |
| 2022-06-09 | 352.35 |
| 2022-06-08 | 370.99 |
| 2022-06-07 | 362.91 |
| 2022-06-06 | 372.23 |
| 2022-06-02 | 375.96 |
| 2022-06-01 | 366.95 |
| 2022-05-31 | 359.60 |
| 2022-05-30 | 346.73 |
| 2022-05-27 | 347.34 |
| 2022-05-26 | 344.28 |
| 2022-05-25 | 352.24 |
| 2022-05-24 | 332.63 |
| 2022-05-23 | 317.93 |
| 2022-05-20 | 319.15 |
| 2022-05-19 | 311.80 |
| 2022-05-18 | 321.60 |
| 2022-05-17 | 317.93 |
| 2022-05-16 | 284.22 |
| 2022-05-13 | 290.96 |
| 2022-05-12 | 261.55 |
| 2022-05-11 | 265.22 |
| 2022-05-10 | 241.94 |
| 2022-05-06 | 255.42 |
| 2022-05-05 | 280.54 |
| 2022-05-04 | 282.38 |
| 2022-05-03 | 281.16 |
| 2022-04-29 | 281.16 |
| 2022-04-28 | 270.13 |
| 2022-04-27 | 254.81 |
| 2022-04-26 | 243.16 |
| 2022-04-25 | 230.91 |
| 2022-04-22 | 255.42 |
| 2022-04-21 | 261.55 |
| 2022-04-20 | 272.58 |
| 2022-04-19 | 260.94 |
| 2022-04-14 | 261.55 |
| 2022-04-13 | 243.78 |
| 2022-04-12 | 244.39 |
| 2022-04-11 | 241.33 |
| 2022-04-08 | 267.68 |
| 2022-04-07 | 263.39 |
| 2022-04-06 | 271.97 |
| 2022-04-04 | 281.77 |
| 2022-04-01 | 279.32 |
| 2022-03-31 | 278.71 |
| 2022-03-30 | 287.90 |
| 2022-03-29 | 271.35 |
| 2022-03-28 | 255.42 |
| 2022-03-25 | 254.81 |
| 2022-03-24 | 270.13 |
| 2022-03-23 | 266.45 |
| 2022-03-22 | 260.94 |
| 2022-03-21 | 249.91 |
| 2022-03-18 | 265.84 |
| 2022-03-17 | 255.42 |
| 2022-03-16 | 256.65 |
| 2022-03-15 | 215.59 |
| 2022-03-14 | 223.55 |
| 2022-03-11 | 250.52 |
| 2022-03-10 | 264.61 |
| 2022-03-09 | 259.71 |
| 2022-03-08 | 243.16 |
| 2022-03-07 | 270.74 |
| 2022-03-04 | 301.99 |
| 2022-03-03 | 310.57 |
| 2022-03-02 | 335.70 |
| 2022-03-01 | 344.28 |
| 2022-02-28 | 341.82 |
| 2022-02-25 | 364.50 |
| 2022-02-24 | 364.50 |
| 2022-02-23 | 387.78 |
| 2022-02-22 | 379.20 |
| 2022-02-21 | 401.26 |
| 2022-02-18 | 410.46 |
| 2022-02-17 | 422.71 |
| 2022-02-16 | 423.94 |
| 2022-02-15 | 412.30 |
| 2022-02-14 | 403.10 |
| 2022-02-11 | 420.87 |
| 2022-02-10 | 433.13 |
| 2022-02-09 | 428.23 |
| 2022-02-08 | 416.58 |
| 2022-02-07 | 428.23 |
| 2022-02-04 | 428.23 |
| 2022-01-31 | 409.84 |
| 2022-01-28 | 409.23 |
| 2022-01-27 | 429.45 |
| 2022-01-26 | 448.45 |
| 2022-01-25 | 452.13 |
| 2022-01-24 | 474.80 |
| 2022-01-21 | 495.64 |
| 2022-01-20 | 488.89 |
| 2022-01-19 | 479.70 |
| 2022-01-18 | 489.51 |
| 2022-01-17 | 494.41 |
| 2022-01-14 | 512.79 |
| 2022-01-13 | 515.86 |
| 2022-01-12 | 512.79 |
| 2022-01-11 | 479.09 |
| 2022-01-10 | 500.54 |
| 2022-01-07 | 495.64 |
| 2022-01-06 | 509.73 |
| 2022-01-05 | 509.12 |
| 2022-01-04 | 551.09 |
| 2022-01-03 | 552.62 |
| 2021-12-31 | 552.62 |
| 2021-12-30 | 538.84 |
| 2021-12-29 | 541.90 |
| 2021-12-28 | 546.50 |
| 2021-12-24 | 572.54 |
| 2021-12-23 | 584.80 |
| 2021-12-22 | 580.20 |
| 2021-12-21 | 575.60 |
| 2021-12-20 | 572.54 |
| 2021-12-17 | 586.33 |
| 2021-12-16 | 604.71 |
| 2021-12-15 | 598.58 |
| 2021-12-14 | 607.78 |
| 2021-12-13 | 629.22 |
| 2021-12-10 | 641.48 |
| 2021-12-09 | 643.01 |
| 2021-12-08 | 620.03 |
| 2021-12-07 | 612.37 |
| 2021-12-06 | 581.73 |
| 2021-12-03 | 606.24 |
| 2021-12-02 | 607.78 |
| 2021-12-01 | 604.71 |
| 2021-11-30 | 609.31 |
| 2021-11-29 | 633.82 |
| 2021-11-26 | 656.80 |
| 2021-11-25 | 678.25 |
| 2021-11-24 | 676.72 |
| 2021-11-23 | 705.82 |
| 2021-11-22 | 730.34 |
| 2021-11-19 | 696.63 |
| 2021-11-18 | 705.82 |
| 2021-11-17 | 721.14 |
| 2021-11-16 | 707.36 |
| 2021-11-15 | 675.18 |
| 2021-11-12 | 676.72 |
| 2021-11-11 | 692.04 |
| 2021-11-10 | 684.38 |
| 2021-11-09 | 698.16 |
| 2021-11-08 | 678.25 |
| 2021-11-05 | 711.95 |
| 2021-11-04 | 702.76 |
| 2021-11-03 | 685.91 |
| 2021-11-02 | 702.76 |
| 2021-11-01 | 699.70 |
| 2021-10-29 | 728.80 |
| 2021-10-28 | 707.36 |
| 2021-10-27 | 713.48 |
| 2021-10-26 | 728.80 |
| 2021-10-25 | 725.74 |
| 2021-10-22 | 718.08 |
| 2021-10-21 | 699.70 |
| 2021-10-20 | 715.02 |
| 2021-10-19 | 676.72 |
| 2021-10-18 | 659.86 |
| 2021-10-15 | 647.61 |
| 2021-10-12 | 592.46 |
| 2021-10-11 | 595.52 |
| 2021-10-08 | 580.20 |
| 2021-10-07 | 575.60 |
| 2021-10-06 | 558.75 |
| 2021-10-05 | 575.60 |
| 2021-10-04 | 574.07 |
| 2021-09-30 | 584.80 |
| 2021-09-29 | 590.92 |
| 2021-09-28 | 587.86 |
| 2021-09-27 | 572.54 |
| 2021-09-24 | 604.71 |
| 2021-09-23 | 609.31 |
| 2021-09-21 | 647.61 |
| 2021-09-20 | 643.01 |
| 2021-09-17 | 688.97 |
| 2021-09-16 | 669.06 |
| 2021-09-15 | 708.89 |
| 2021-09-14 | 711.95 |
| 2021-09-13 | 721.14 |
| 2021-09-10 | 731.87 |
| 2021-09-09 | 730.34 |
| 2021-09-08 | 750.25 |
| 2021-09-07 | 777.83 |
| 2021-09-06 | 756.38 |
| 2021-09-03 | 739.53 |
| 2021-09-02 | 760.97 |
| 2021-09-01 | 745.65 |
| 2021-08-31 | 760.97 |
| 2021-08-30 | 724.21 |
| 2021-08-27 | 690.50 |
| 2021-08-26 | 670.59 |
| 2021-08-25 | 681.31 |
| 2021-08-24 | 678.25 |
| 2021-08-23 | 684.38 |
| 2021-08-20 | 688.97 |
| 2021-08-19 | 721.14 |
| 2021-08-18 | 704.29 |
| 2021-08-17 | 684.38 |
| 2021-08-16 | 713.48 |
| 2021-08-13 | 771.70 |
| 2021-08-12 | 785.49 |
| 2021-08-11 | 767.10 |
| 2021-08-10 | 739.53 |
| 2021-08-09 | 728.80 |
| 2021-08-06 | 736.46 |
| 2021-08-05 | 759.44 |
| 2021-08-04 | 764.04 |
| 2021-08-03 | 722.68 |
| 2021-08-02 | 719.61 |
| 2021-07-30 | 695.10 |
| 2021-07-29 | 682.84 |
| 2021-07-28 | 627.69 |
| 2021-07-27 | 597.05 |
| 2021-07-26 | 616.97 |
| 2021-07-23 | 626.16 |
| 2021-07-22 | 633.82 |
| 2021-07-21 | 616.97 |
| 2021-07-20 | 601.65 |
| 2021-07-19 | 626.16 |
| 2021-07-16 | 646.08 |
| 2021-07-15 | 646.08 |
| 2021-07-14 | 658.33 |
| 2021-07-13 | 678.25 |
| 2021-07-12 | 639.95 |
| 2021-07-09 | 624.63 |
| 2021-07-08 | 639.95 |
| 2021-07-07 | 636.88 |
| 2021-07-06 | 643.01 |
| 2021-07-05 | 652.20 |
| 2021-07-02 | 613.90 |
| 2021-06-30 | 649.14 |
| 2021-06-29 | 675.18 |
| 2021-06-28 | 681.31 |
| 2021-06-25 | 698.16 |
| 2021-06-24 | 699.70 |
| 2021-06-23 | 708.89 |
| 2021-06-22 | 664.46 |
| 2021-06-21 | 667.52 |
| 2021-06-18 | 635.35 |
| 2021-06-17 | 598.58 |
| 2021-06-16 | 578.67 |
| 2021-06-15 | 607.78 |
| 2021-06-11 | 575.60 |
| 2021-06-10 | 574.07 |
| 2021-06-09 | 566.41 |
| 2021-06-08 | 555.69 |
| 2021-06-07 | 546.50 |
| 2021-06-04 | 581.73 |
| 2021-06-03 | 541.90 |
| 2021-06-02 | 555.69 |
| 2021-06-01 | 518.92 |
| 2021-05-31 | 504.83 |
| 2021-05-28 | 502.38 |
| 2021-05-27 | 498.09 |
| 2021-05-26 | 497.48 |
| 2021-05-25 | 490.81 |
| 2021-05-24 | 472.61 |
| 2021-05-21 | 482.32 |
| 2021-05-20 | 478.68 |
| 2021-05-18 | 455.02 |
| 2021-05-17 | 453.20 |
| 2021-05-14 | 433.18 |
| 2021-05-13 | 436.22 |
| 2021-05-12 | 456.84 |
| 2021-05-11 | 445.31 |
| 2021-05-10 | 482.32 |
| 2021-05-07 | 482.92 |
| 2021-05-06 | 499.30 |
| 2021-05-05 | 508.09 |
| 2021-05-04 | 508.09 |
| 2021-05-03 | 500.51 |
| 2021-04-30 | 511.13 |
| 2021-04-29 | 535.39 |
| 2021-04-28 | 526.29 |
| 2021-04-27 | 552.07 |
| 2021-04-26 | 553.59 |
| 2021-04-23 | 573.30 |
| 2021-04-22 | 570.27 |
| 2021-04-21 | 582.40 |
| 2021-04-20 | 600.60 |
| 2021-04-19 | 593.02 |
| 2021-04-16 | 561.17 |
| 2021-04-15 | 517.19 |
| 2021-04-14 | 512.64 |
| 2021-04-13 | 483.53 |
| 2021-04-12 | 483.53 |
| 2021-04-09 | 527.81 |
| 2021-04-08 | 529.33 |
| 2021-04-07 | 518.71 |
| 2021-04-01 | 523.26 |
| 2021-03-31 | 499.91 |
| 2021-03-30 | 506.58 |
| 2021-03-29 | 503.55 |
| 2021-03-26 | 520.23 |
| 2021-03-25 | 496.87 |
| 2021-03-24 | 503.55 |
| 2021-03-23 | 583.92 |
| 2021-03-22 | 632.44 |
| 2021-03-19 | 626.38 |
| 2021-03-18 | 649.12 |
| 2021-03-17 | 644.57 |
| 2021-03-16 | 626.38 |
| 2021-03-15 | 605.15 |
| 2021-03-12 | 620.31 |
| 2021-03-11 | 626.38 |
| 2021-03-10 | 599.08 |
| 2021-03-09 | 580.88 |
| 2021-03-08 | 568.75 |
| 2021-03-05 | 638.51 |
| 2021-03-04 | 647.61 |
| 2021-03-03 | 693.10 |
| 2021-03-02 | 687.04 |
| 2021-03-01 | 690.07 |
| 2021-02-26 | 664.29 |
| 2021-02-25 | 706.75 |
| 2021-02-24 | 685.52 |
| 2021-02-23 | 734.05 |
| 2021-02-22 | 759.82 |
| 2021-02-19 | 787.12 |
| 2021-02-18 | 791.67 |
| 2021-02-17 | 815.93 |
| 2021-02-16 | 817.45 |
| 2021-02-11 | 805.32 |
| 2021-02-10 | 808.35 |
| 2021-02-09 | 788.64 |
| 2021-02-08 | 756.79 |
| 2021-02-05 | 752.24 |
| 2021-02-04 | 773.47 |
| 2021-02-03 | 793.19 |
| 2021-02-02 | 809.87 |
| 2021-02-01 | 771.96 |
| 2021-01-29 | 759.82 |
| 2021-01-28 | 794.70 |
| 2021-01-27 | 861.43 |
| 2021-01-26 | 912.99 |
| 2021-01-25 | 925.12 |
| 2021-01-22 | 870.53 |
| 2021-01-21 | 909.95 |
| 2021-01-20 | 925.12 |
| 2021-01-19 | 870.53 |
| 2021-01-18 | 870.53 |
| 2021-01-15 | 846.26 |
| 2021-01-14 | 894.79 |
| 2021-01-13 | 891.76 |
| 2021-01-12 | 881.14 |
| 2021-01-11 | 882.66 |
| 2021-01-08 | 908.44 |
| 2021-01-07 | 743.14 |
| 2021-01-06 | 702.20 |
| 2021-01-05 | 699.17 |
| 2021-01-04 | 715.85 |
| 2020-12-31 | 703.72 |
| 2020-12-30 | 641.54 |
| 2020-12-29 | 623.34 |
| 2020-12-28 | 643.06 |
| 2020-12-24 | 608.18 |
| 2020-12-23 | 612.73 |
| 2020-12-22 | 570.27 |
| 2020-12-21 | 608.18 |
| 2020-12-18 | 599.08 |
| 2020-12-17 | 593.02 |
| 2020-12-16 | 593.02 |
| 2020-12-15 | 599.08 |
| 2020-12-14 | 580.88 |
| 2020-12-11 | 567.24 |
| 2020-12-10 | 542.97 |
| 2020-12-09 | 559.65 |
| 2020-12-08 | 535.39 |
| 2020-12-07 | 532.36 |
| 2020-12-04 | 538.42 |
| 2020-12-03 | 524.78 |
| 2020-12-02 | 529.33 |
| 2020-12-01 | 556.62 |
| 2020-11-30 | 553.59 |
| 2020-11-27 | 588.47 |
| 2020-11-26 | 594.53 |
| 2020-11-25 | 594.53 |
| 2020-11-24 | 626.38 |
| 2020-11-23 | 609.70 |
| 2020-11-20 | 600.60 |
| 2020-11-19 | 586.95 |
| 2020-11-18 | 583.92 |
| 2020-11-17 | 539.94 |
| 2020-11-16 | 532.36 |
| 2020-11-13 | 527.81 |
| 2020-11-12 | 521.74 |
| 2020-11-11 | 483.53 |
| 2020-11-10 | 518.71 |
| 2020-11-09 | 538.42 |
| 2020-11-06 | 533.87 |
| 2020-11-05 | 549.04 |
| 2020-11-04 | 496.87 |
| 2020-11-03 | 478.68 |
| 2020-11-02 | 448.35 |
| 2020-10-30 | 382.84 |
| 2020-10-29 | 387.08 |
| 2020-10-28 | 382.23 |
| 2020-10-27 | 390.72 |
| 2020-10-23 | 394.36 |
| 2020-10-22 | 394.36 |
| 2020-10-21 | 396.79 |
| 2020-10-20 | 404.07 |
| 2020-10-19 | 388.90 |
| 2020-10-16 | 397.39 |
| 2020-10-15 | 406.49 |
| 2020-10-14 | 407.71 |
| 2020-10-12 | 398.00 |
| 2020-10-09 | 379.20 |
| 2020-10-08 | 373.13 |
| 2020-10-07 | 370.10 |
| 2020-10-06 | 373.74 |
| 2020-10-05 | 346.44 |
| 2020-09-30 | 367.07 |
| 2020-09-29 | 358.57 |
| 2020-09-28 | 362.82 |
| 2020-09-25 | 360.39 |
| 2020-09-24 | 364.03 |
| 2020-09-23 | 374.34 |
| 2020-09-22 | 364.03 |
| 2020-09-21 | 385.26 |
| 2020-09-18 | 384.66 |
| 2020-09-17 | 387.08 |
| 2020-09-16 | 387.08 |
| 2020-09-15 | 390.72 |
| 2020-09-14 | 384.05 |
| 2020-09-11 | 391.33 |
| 2020-09-10 | 379.20 |
| 2020-09-09 | 383.44 |
| 2020-09-08 | 395.57 |
| 2020-09-07 | 396.18 |
| 2020-09-04 | 395.57 |
| 2020-09-03 | 401.03 |
| 2020-09-02 | 435.61 |
| 2020-09-01 | 418.62 |
| 2020-08-31 | 396.79 |
| 2020-08-28 | 377.38 |
| 2020-08-27 | 380.41 |
| 2020-08-26 | 371.92 |
| 2020-08-25 | 377.38 |
| 2020-08-24 | 371.92 |
| 2020-08-21 | 370.10 |
| 2020-08-20 | 371.31 |
| 2020-08-19 | 385.26 |
| 2020-08-18 | 384.05 |
| 2020-08-17 | 374.34 |
| 2020-08-14 | 406.49 |
| 2020-08-13 | 407.71 |
| 2020-08-12 | 414.99 |
| 2020-08-11 | 411.95 |
| 2020-08-10 | 408.31 |
| 2020-08-07 | 410.74 |
| 2020-08-06 | 419.23 |
| 2020-08-05 | 423.48 |
| 2020-08-04 | 411.35 |
| 2020-08-03 | 403.46 |
| 2020-07-31 | 394.36 |
| 2020-07-30 | 393.15 |
| 2020-07-29 | 398.00 |
| 2020-07-28 | 385.26 |
| 2020-07-27 | 376.77 |
| 2020-07-24 | 381.62 |
| 2020-07-23 | 388.30 |
| 2020-07-22 | 374.34 |
| 2020-07-21 | 399.82 |
| 2020-07-20 | 388.90 |
| 2020-07-17 | 382.23 |
| 2020-07-16 | 372.52 |
| 2020-07-15 | 436.82 |
| 2020-07-14 | 448.95 |
| 2020-07-13 | 478.07 |
| 2020-07-10 | 433.79 |
| 2020-07-09 | 413.77 |
| 2020-07-08 | 415.59 |
| 2020-07-07 | 413.77 |
| 2020-07-06 | 397.39 |
| 2020-07-03 | 329.46 |
| 2020-07-02 | 281.54 |
| 2020-06-30 | 270.01 |
| 2020-06-29 | 272.44 |
| 2020-06-26 | 283.36 |
| 2020-06-24 | 272.44 |
| 2020-06-23 | 274.26 |
| 2020-06-22 | 272.44 |
| 2020-06-19 | 279.72 |
| 2020-06-18 | 282.14 |
| 2020-06-17 | 260.91 |
| 2020-06-16 | 258.49 |
| 2020-06-15 | 251.82 |
| 2020-06-12 | 265.16 |
| 2020-06-11 | 263.34 |
| 2020-06-10 | 268.19 |
| 2020-06-09 | 276.69 |
| 2020-06-08 | 262.73 |
| 2020-06-05 | 256.67 |
| 2020-06-04 | 248.78 |
| 2020-06-03 | 247.57 |
| 2020-06-02 | 236.04 |
| 2020-06-01 | 230.59 |
| 2020-05-29 | 221.49 |
| 2020-05-28 | 255.45 |
| 2020-05-27 | 259.40 |
| 2020-05-26 | 262.96 |
| 2020-05-25 | 257.62 |
| 2020-05-22 | 253.46 |
| 2020-05-21 | 276.63 |
| 2020-05-20 | 281.97 |
| 2020-05-19 | 285.54 |
| 2020-05-18 | 277.22 |
| 2020-05-15 | 268.90 |
| 2020-05-14 | 274.25 |
| 2020-05-13 | 280.19 |
| 2020-05-12 | 283.16 |
| 2020-05-11 | 288.51 |
| 2020-05-08 | 284.94 |
| 2020-05-07 | 274.84 |
| 2020-05-06 | 273.65 |
| 2020-05-05 | 258.80 |
| 2020-05-04 | 242.76 |
| 2020-04-29 | 259.99 |
| 2020-04-28 | 252.86 |
| 2020-04-27 | 252.86 |
| 2020-04-24 | 239.20 |
| 2020-04-23 | 240.98 |
| 2020-04-22 | 238.61 |
| 2020-04-21 | 234.45 |
| 2020-04-20 | 248.11 |
| 2020-04-17 | 247.52 |
| 2020-04-16 | 228.51 |
| 2020-04-15 | 232.67 |
| 2020-04-14 | 235.64 |
| 2020-04-09 | 241.58 |
| 2020-04-08 | 230.29 |
| 2020-04-07 | 240.39 |
| 2020-04-06 | 233.26 |
| 2020-04-03 | 223.16 |
| 2020-04-02 | 223.16 |
| 2020-04-01 | 221.97 |
| 2020-03-31 | 239.79 |
| 2020-03-30 | 235.04 |
| 2020-03-27 | 249.30 |
| 2020-03-26 | 247.52 |
| 2020-03-25 | 255.83 |
| 2020-03-24 | 231.48 |
| 2020-03-23 | 199.40 |
| 2020-03-20 | 225.54 |
| 2020-03-19 | 205.93 |
| 2020-03-18 | 220.19 |
| 2020-03-17 | 249.89 |
| 2020-03-16 | 254.65 |
| 2020-03-13 | 281.97 |
| 2020-03-12 | 280.19 |
| 2020-03-11 | 298.01 |
| 2020-03-10 | 307.52 |
| 2020-03-09 | 299.20 |
| 2020-03-06 | 318.21 |
| 2020-03-05 | 324.74 |
| 2020-03-04 | 318.80 |
| 2020-03-03 | 318.80 |
| 2020-03-02 | 323.55 |
| 2020-02-28 | 311.67 |
| 2020-02-27 | 337.81 |
| 2020-02-26 | 341.38 |
| 2020-02-25 | 346.72 |
| 2020-02-24 | 339.59 |
| 2020-02-21 | 348.50 |
| 2020-02-20 | 348.50 |
| 2020-02-19 | 347.32 |
| 2020-02-18 | 347.32 |
| 2020-02-17 | 347.32 |
| 2020-02-14 | 330.09 |
| 2020-02-13 | 333.65 |
| 2020-02-12 | 337.22 |
| 2020-02-11 | 330.09 |
| 2020-02-10 | 306.92 |
| 2020-02-07 | 300.98 |
| 2020-02-06 | 297.42 |
| 2020-02-05 | 287.91 |
| 2020-02-04 | 279.00 |
| 2020-02-03 | 274.25 |
| 2020-01-31 | 272.47 |
| 2020-01-30 | 271.87 |
| 2020-01-29 | 287.32 |
| 2020-01-24 | 299.20 |
| 2020-01-23 | 303.95 |
| 2020-01-22 | 318.80 |
| 2020-01-21 | 317.61 |
| 2020-01-20 | 340.78 |
| 2020-01-17 | 360.98 |
| 2020-01-16 | 369.30 |
| 2020-01-15 | 372.86 |
| 2020-01-14 | 376.42 |
| 2020-01-13 | 385.34 |
| 2020-01-10 | 375.24 |
| 2020-01-09 | 377.61 |
| 2020-01-08 | 361.57 |
| 2020-01-07 | 365.73 |
| 2020-01-06 | 358.60 |
| 2020-01-03 | 368.11 |
| 2020-01-02 | 363.36 |
| 2019-12-31 | 352.66 |
| 2019-12-30 | 355.04 |
| 2019-12-27 | 347.32 |
| 2019-12-24 | 339.00 |
| 2019-12-23 | 339.59 |
| 2019-12-20 | 334.25 |
| 2019-12-19 | 338.41 |
| 2019-12-18 | 344.35 |
| 2019-12-17 | 352.66 |
| 2019-12-16 | 355.63 |
| 2019-12-13 | 357.42 |
| 2019-12-12 | 356.23 |
| 2019-12-11 | 345.53 |
| 2019-12-10 | 341.97 |
| 2019-12-09 | 340.78 |
| 2019-12-06 | 356.23 |
| 2019-12-05 | 350.88 |
| 2019-12-04 | 344.94 |
| 2019-12-03 | 342.56 |
| 2019-12-02 | 339.59 |
| 2019-11-29 | 334.84 |
| 2019-11-28 | 347.91 |
| 2019-11-27 | 354.45 |
| 2019-11-26 | 360.39 |
| 2019-11-25 | 353.85 |
| 2019-11-22 | 341.38 |
| 2019-11-21 | 345.53 |
| 2019-11-20 | 347.32 |
| 2019-11-19 | 359.20 |
| 2019-11-18 | 358.60 |
| 2019-11-15 | 339.00 |
| 2019-11-14 | 334.25 |
| 2019-11-13 | 334.25 |
| 2019-11-12 | 351.47 |
| 2019-11-11 | 349.10 |
| 2019-11-08 | 361.57 |
| 2019-11-07 | 353.26 |
| 2019-11-06 | 351.47 |
| 2019-11-05 | 355.63 |
| 2019-11-04 | 351.47 |
| 2019-11-01 | 341.38 |
| 2019-10-31 | 342.56 |
| 2019-10-30 | 337.22 |
| 2019-10-29 | 343.16 |
| 2019-10-28 | 336.03 |
| 2019-10-25 | 321.18 |
| 2019-10-24 | 321.77 |
| 2019-10-23 | 320.58 |
| 2019-10-22 | 324.15 |
| 2019-10-21 | 305.14 |
| 2019-10-18 | 307.52 |
| 2019-10-17 | 308.11 |
| 2019-10-16 | 300.98 |
| 2019-10-15 | 295.63 |
| 2019-10-14 | 305.73 |
| 2019-10-11 | 312.27 |
| 2019-10-10 | 311.67 |
| 2019-10-09 | 300.98 |
| 2019-10-08 | 301.57 |
| 2019-10-04 | 291.48 |
| 2019-10-03 | 299.20 |
| 2019-10-02 | 298.01 |
| 2019-09-30 | 295.04 |
| 2019-09-27 | 291.48 |
| 2019-09-26 | 277.81 |
| 2019-09-25 | 270.68 |
| 2019-09-24 | 281.97 |
| 2019-09-23 | 283.16 |
| 2019-09-20 | 286.72 |
| 2019-09-19 | 292.66 |
| 2019-09-18 | 294.45 |
| 2019-09-17 | 294.45 |
| 2019-09-16 | 306.33 |
| 2019-09-13 | 319.40 |
| 2019-09-12 | 300.39 |
| 2019-09-11 | 300.39 |
| 2019-09-10 | 298.60 |
| 2019-09-09 | 298.60 |
| 2019-09-06 | 279.00 |
| 2019-09-05 | 274.84 |
| 2019-09-04 | 261.18 |
| 2019-09-03 | 248.70 |
| 2019-09-02 | 258.80 |
| 2019-08-30 | 259.99 |
| 2019-08-29 | 255.83 |
| 2019-08-28 | 257.62 |
| 2019-08-27 | 259.40 |
| 2019-08-26 | 250.49 |
| 2019-08-23 | 254.65 |
| 2019-08-22 | 252.86 |
| 2019-08-21 | 227.91 |
| 2019-08-20 | 229.70 |
| 2019-08-19 | 228.51 |
| 2019-08-16 | 221.97 |
| 2019-08-15 | 220.19 |
| 2019-08-14 | 219.00 |
| 2019-08-13 | 220.78 |
| 2019-08-12 | 227.32 |
| 2019-08-09 | 229.10 |
| 2019-08-08 | 233.26 |
| 2019-08-07 | 220.78 |
| 2019-08-06 | 227.91 |
| 2019-08-05 | 229.70 |
| 2019-08-02 | 238.61 |
| 2019-08-01 | 254.05 |
| 2019-07-31 | 260.59 |
| 2019-07-30 | 267.71 |
| 2019-07-29 | 267.71 |
| 2019-07-26 | 270.09 |
| 2019-07-25 | 274.25 |
| 2019-07-24 | 270.68 |
| 2019-07-23 | 258.80 |
| 2019-07-22 | 259.99 |
| 2019-07-19 | 262.37 |
| 2019-07-18 | 259.99 |
| 2019-07-17 | 262.96 |
| 2019-07-16 | 252.27 |
| 2019-07-15 | 247.52 |
| 2019-07-12 | 244.55 |
| 2019-07-11 | 251.08 |
| 2019-07-10 | 256.43 |
| 2019-07-09 | 247.52 |
| 2019-07-08 | 261.18 |
| 2019-07-05 | 276.63 |
| 2019-07-04 | 302.17 |
| 2019-07-03 | 310.49 |
| 2019-07-02 | 306.33 |
| 2019-06-28 | 296.82 |
| 2019-06-27 | 298.60 |
| 2019-06-26 | 289.10 |
| 2019-06-25 | 290.88 |
| 2019-06-24 | 290.88 |
| 2019-06-21 | 289.10 |
| 2019-06-20 | 296.23 |
| 2019-06-19 | 277.81 |
| 2019-06-18 | 269.50 |
| 2019-06-17 | 265.93 |
| 2019-06-14 | 261.18 |
| 2019-06-13 | 263.26 |
| 2019-06-12 | 266.72 |
| 2019-06-11 | 277.70 |
| 2019-06-10 | 273.08 |
| 2019-06-06 | 270.77 |
| 2019-06-05 | 262.68 |
| 2019-06-04 | 260.95 |
| 2019-06-03 | 269.03 |
| 2019-05-31 | 271.34 |
| 2019-05-30 | 270.19 |
| 2019-05-29 | 274.23 |
| 2019-05-28 | 275.96 |
| 2019-05-27 | 259.22 |
| 2019-05-24 | 259.79 |
| 2019-05-23 | 251.71 |
| 2019-05-22 | 267.30 |
| 2019-05-21 | 263.84 |
| 2019-05-20 | 264.41 |
| 2019-05-17 | 277.12 |
| 2019-05-16 | 288.09 |
| 2019-05-15 | 297.33 |
| 2019-05-14 | 292.71 |
| 2019-05-10 | 297.91 |
| 2019-05-09 | 289.82 |
| 2019-05-08 | 314.66 |
| 2019-05-07 | 322.74 |
| 2019-05-06 | 321.01 |
| 2019-05-03 | 353.35 |
| 2019-05-02 | 348.15 |
| 2019-04-30 | 354.51 |
| 2019-04-29 | 362.59 |
| 2019-04-26 | 363.17 |
| 2019-04-25 | 363.75 |
| 2019-04-24 | 387.43 |
| 2019-04-23 | 415.15 |
| 2019-04-18 | 423.23 |
| 2019-04-17 | 443.44 |
| 2019-04-16 | 381.65 |
| 2019-04-15 | 389.16 |
| 2019-04-12 | 388.00 |
| 2019-04-11 | 408.79 |
| 2019-04-10 | 411.10 |
| 2019-04-09 | 400.13 |
| 2019-04-08 | 395.51 |
| 2019-04-04 | 383.96 |
| 2019-04-03 | 372.41 |
| 2019-04-02 | 356.82 |
| 2019-04-01 | 349.31 |
| 2019-03-29 | 333.14 |
| 2019-03-28 | 327.36 |
| 2019-03-27 | 329.10 |
| 2019-03-26 | 328.52 |
| 2019-03-25 | 325.05 |
| 2019-03-22 | 340.07 |
| 2019-03-21 | 316.39 |
| 2019-03-20 | 307.15 |
| 2019-03-19 | 316.97 |
| 2019-03-18 | 312.35 |
| 2019-03-15 | 299.07 |
| 2019-03-14 | 295.02 |
| 2019-03-13 | 302.53 |
| 2019-03-12 | 306.57 |
| 2019-03-11 | 301.95 |
| 2019-03-08 | 307.73 |
| 2019-03-07 | 321.59 |
| 2019-03-06 | 356.82 |
| 2019-03-05 | 344.69 |
| 2019-03-04 | 337.76 |
| 2019-03-01 | 345.27 |
| 2019-02-28 | 325.63 |
| 2019-02-27 | 334.29 |
| 2019-02-26 | 344.69 |
| 2019-02-25 | 358.55 |
| 2019-02-22 | 345.84 |
| 2019-02-21 | 341.22 |
| 2019-02-20 | 330.83 |
| 2019-02-19 | 316.39 |
| 2019-02-18 | 316.39 |
| 2019-02-15 | 304.26 |
| 2019-02-14 | 326.79 |
| 2019-02-13 | 333.14 |
| 2019-02-12 | 314.08 |
| 2019-02-11 | 296.76 |
| 2019-02-08 | 277.70 |
| 2019-02-04 | 282.89 |
| 2019-02-01 | 281.16 |
| 2019-01-31 | 282.89 |
| 2019-01-30 | 265.57 |
| 2019-01-29 | 265.57 |
| 2019-01-28 | 281.16 |
| 2019-01-25 | 286.36 |
| 2019-01-24 | 267.88 |
| 2019-01-23 | 253.44 |
| 2019-01-22 | 258.06 |
| 2019-01-21 | 267.88 |
| 2019-01-18 | 254.02 |
| 2019-01-17 | 234.96 |
| 2019-01-16 | 232.65 |
| 2019-01-15 | 225.14 |
| 2019-01-14 | 210.70 |
| 2019-01-11 | 220.52 |
| 2019-01-10 | 217.64 |
| 2019-01-09 | 219.95 |
| 2019-01-08 | 195.11 |
| 2019-01-07 | 232.65 |
| 2019-01-04 | 243.05 |
| 2019-01-03 | 244.20 |
| 2019-01-02 | 274.81 |
| 2018-12-31 | 298.49 |
| 2018-12-28 | 293.29 |
| 2018-12-27 | 285.78 |
| 2018-12-24 | 298.49 |
| 2018-12-21 | 299.64 |
| 2018-12-20 | 293.29 |
| 2018-12-19 | 299.07 |
| 2018-12-18 | 298.49 |
| 2018-12-17 | 307.15 |
| 2018-12-14 | 318.12 |
| 2018-12-13 | 325.63 |
| 2018-12-12 | 308.31 |
| 2018-12-11 | 308.31 |
| 2018-12-10 | 306.00 |
| 2018-12-07 | 313.50 |
| 2018-12-06 | 320.43 |
| 2018-12-05 | 335.45 |
| 2018-12-04 | 354.51 |
| 2018-12-03 | 357.39 |
| 2018-11-30 | 345.27 |
| 2018-11-29 | 345.84 |
| 2018-11-28 | 348.15 |
| 2018-11-27 | 340.65 |
| 2018-11-26 | 338.34 |
| 2018-11-23 | 331.98 |
| 2018-11-22 | 345.84 |
| 2018-11-21 | 341.22 |
| 2018-11-20 | 321.59 |
| 2018-11-19 | 337.76 |
| 2018-11-16 | 326.79 |
| 2018-11-15 | 326.79 |
| 2018-11-14 | 329.10 |
| 2018-11-13 | 336.03 |
| 2018-11-12 | 316.39 |
| 2018-11-09 | 320.43 |
| 2018-11-08 | 335.45 |
| 2018-11-07 | 344.69 |
| 2018-11-06 | 367.79 |
| 2018-11-05 | 381.65 |
| 2018-11-02 | 395.51 |
| 2018-11-01 | 343.53 |
| 2018-10-31 | 333.14 |
| 2018-10-30 | 302.53 |
| 2018-10-29 | 293.29 |
| 2018-10-26 | 304.26 |
| 2018-10-25 | 317.55 |
| 2018-10-24 | 321.59 |
| 2018-10-23 | 323.32 |
| 2018-10-22 | 336.60 |
| 2018-10-19 | 304.84 |
| 2018-10-18 | 295.60 |
| 2018-10-16 | 305.42 |
| 2018-10-15 | 299.64 |
| 2018-10-12 | 306.57 |
| 2018-10-11 | 272.50 |
| 2018-10-10 | 297.33 |
| 2018-10-09 | 286.94 |
| 2018-10-08 | 308.31 |
| 2018-10-05 | 315.24 |
| 2018-10-04 | 310.62 |
| 2018-10-03 | 328.52 |
| 2018-10-02 | 331.41 |
| 2018-09-28 | 350.46 |
| 2018-09-27 | 352.20 |
| 2018-09-26 | 359.70 |
| 2018-09-24 | 359.70 |
| 2018-09-21 | 378.76 |
| 2018-09-20 | 331.41 |
| 2018-09-19 | 331.41 |
| 2018-09-18 | 308.31 |
| 2018-09-17 | 325.05 |
| 2018-09-14 | 341.80 |
| 2018-09-13 | 334.29 |
| 2018-09-12 | 300.80 |
| 2018-09-11 | 306.00 |
| 2018-09-10 | 326.79 |
| 2018-09-07 | 338.91 |
| 2018-09-06 | 341.80 |
| 2018-09-05 | 348.73 |
| 2018-09-04 | 369.52 |
| 2018-09-03 | 360.28 |
| 2018-08-31 | 381.65 |
| 2018-08-30 | 390.89 |
| 2018-08-29 | 401.29 |
| 2018-08-28 | 402.44 |
| 2018-08-27 | 405.33 |
| 2018-08-24 | 372.41 |
| 2018-08-23 | 380.50 |
| 2018-08-22 | 377.61 |
| 2018-08-21 | 372.99 |
| 2018-08-20 | 340.65 |
| 2018-08-17 | 340.65 |
| 2018-08-16 | 338.91 |
| 2018-08-15 | 337.76 |
| 2018-08-14 | 362.01 |
| 2018-08-13 | 379.92 |
| 2018-08-10 | 389.16 |
| 2018-08-09 | 396.09 |
| 2018-08-08 | 385.12 |
| 2018-08-07 | 390.31 |
| 2018-08-06 | 367.21 |
| 2018-08-03 | 378.76 |
| 2018-08-02 | 398.40 |
| 2018-08-01 | 419.19 |
| 2018-07-31 | 416.88 |
| 2018-07-30 | 416.30 |
| 2018-07-27 | 431.89 |
| 2018-07-26 | 449.80 |
| 2018-07-25 | 468.28 |
| 2018-07-24 | 460.77 |
| 2018-07-23 | 448.64 |
| 2018-07-20 | 453.84 |
| 2018-07-19 | 456.15 |
| 2018-07-18 | 477.52 |
| 2018-07-17 | 480.41 |
| 2018-07-16 | 489.07 |
| 2018-07-13 | 493.40 |
| 2018-07-12 | 489.07 |
| 2018-07-11 | 472.90 |
| 2018-07-10 | 484.74 |
| 2018-07-09 | 475.21 |
| 2018-07-06 | 457.31 |
| 2018-07-05 | 448.06 |
| 2018-07-04 | 454.42 |
| 2018-07-03 | 476.94 |
| 2018-06-29 | 487.62 |
| 2018-06-28 | 474.05 |
| 2018-06-27 | 471.17 |
| 2018-06-26 | 502.06 |
| 2018-06-25 | 515.06 |
| 2018-06-22 | 526.61 |
| 2018-06-21 | 532.38 |
| 2018-06-20 | 548.26 |
| 2018-06-19 | 535.27 |
| 2018-06-15 | 569.92 |
| 2018-06-14 | 577.14 |
| 2018-06-13 | 588.69 |
| 2018-06-12 | 604.57 |
| 2018-06-11 | 601.68 |
| 2018-06-08 | 581.47 |
| 2018-06-07 | 586.09 |
| 2018-06-06 | 563.27 |
| 2018-06-05 | 566.12 |
| 2018-06-04 | 561.84 |
| 2018-06-01 | 533.32 |
| 2018-05-31 | 534.74 |
| 2018-05-30 | 531.89 |
| 2018-05-29 | 549.01 |
| 2018-05-28 | 551.86 |
| 2018-05-25 | 533.32 |
| 2018-05-24 | 547.58 |
| 2018-05-23 | 549.01 |
| 2018-05-21 | 564.70 |
| 2018-05-18 | 553.28 |
| 2018-05-17 | 557.56 |
| 2018-05-16 | 561.84 |
| 2018-05-15 | 561.84 |
| 2018-05-14 | 578.96 |
| 2018-05-11 | 571.83 |
| 2018-05-10 | 547.58 |
| 2018-05-09 | 551.86 |
| 2018-05-08 | 554.71 |
| 2018-05-07 | 521.90 |
| 2018-05-04 | 496.23 |
| 2018-05-03 | 513.35 |
| 2018-05-02 | 517.63 |
| 2018-04-30 | 499.08 |
| 2018-04-27 | 491.95 |
| 2018-04-26 | 490.52 |
| 2018-04-25 | 504.79 |
| 2018-04-24 | 517.63 |
| 2018-04-23 | 507.64 |
| 2018-04-20 | 524.76 |
| 2018-04-19 | 526.18 |
| 2018-04-18 | 523.33 |
| 2018-04-17 | 539.02 |
| 2018-04-16 | 554.71 |
| 2018-04-13 | 567.55 |
| 2018-04-12 | 568.98 |
| 2018-04-11 | 577.53 |
| 2018-04-10 | 588.94 |
| 2018-04-09 | 568.98 |
| 2018-04-06 | 536.17 |
| 2018-04-04 | 531.89 |
| 2018-04-03 | 556.14 |
| 2018-03-29 | 544.73 |
| 2018-03-28 | 544.73 |
| 2018-03-27 | 584.67 |
| 2018-03-26 | 591.80 |
| 2018-03-23 | 587.52 |
| 2018-03-22 | 620.33 |
| 2018-03-21 | 636.02 |
| 2018-03-20 | 684.51 |
| 2018-03-19 | 667.40 |
| 2018-03-16 | 654.56 |
| 2018-03-15 | 650.28 |
| 2018-03-14 | 647.43 |
| 2018-03-13 | 655.98 |
| 2018-03-12 | 660.26 |
| 2018-03-09 | 637.44 |
| 2018-03-08 | 604.63 |
| 2018-03-07 | 597.50 |
| 2018-03-06 | 597.50 |
| 2018-03-05 | 591.80 |
| 2018-03-02 | 608.91 |
| 2018-03-01 | 623.18 |
| 2018-02-28 | 628.88 |
| 2018-02-27 | 614.62 |
| 2018-02-26 | 626.03 |
| 2018-02-23 | 581.81 |
| 2018-02-22 | 576.11 |
| 2018-02-21 | 577.53 |
| 2018-02-20 | 563.27 |
| 2018-02-15 | 547.58 |
| 2018-02-14 | 541.87 |
| 2018-02-13 | 539.02 |
| 2018-02-12 | 530.46 |
| 2018-02-09 | 513.35 |
| 2018-02-08 | 524.76 |
| 2018-02-07 | 523.33 |
| 2018-02-06 | 536.17 |
| 2018-02-05 | 596.08 |
| 2018-02-02 | 606.06 |
| 2018-02-01 | 598.93 |
| 2018-01-31 | 614.62 |
| 2018-01-30 | 603.21 |
| 2018-01-29 | 604.63 |
| 2018-01-26 | 616.05 |
| 2018-01-25 | 624.60 |
| 2018-01-24 | 637.44 |
| 2018-01-23 | 646.00 |
| 2018-01-22 | 604.63 |
| 2018-01-19 | 613.19 |
| 2018-01-18 | 603.21 |
| 2018-01-17 | 634.59 |
| 2018-01-16 | 650.28 |
| 2018-01-15 | 646.00 |
| 2018-01-12 | 670.25 |
| 2018-01-11 | 650.28 |
| 2018-01-10 | 661.69 |
| 2018-01-09 | 670.25 |
| 2018-01-08 | 691.64 |
| 2018-01-05 | 685.94 |
| 2018-01-04 | 683.09 |
| 2018-01-03 | 708.76 |
| 2018-01-02 | 680.23 |
| 2017-12-29 | 673.10 |
| 2017-12-28 | 658.84 |
| 2017-12-27 | 636.02 |
| 2017-12-22 | 631.74 |
| 2017-12-21 | 627.46 |
| 2017-12-20 | 610.34 |
| 2017-12-19 | 618.90 |
| 2017-12-18 | 606.06 |
| 2017-12-15 | 611.77 |
| 2017-12-14 | 633.16 |
| 2017-12-13 | 627.46 |
| 2017-12-12 | 617.47 |
| 2017-12-11 | 643.15 |
| 2017-12-08 | 633.16 |
| 2017-12-07 | 597.50 |
| 2017-12-06 | 616.05 |
| 2017-12-05 | 681.66 |
| 2017-12-04 | 701.63 |
| 2017-12-01 | 684.51 |
| 2017-11-30 | 675.95 |
| 2017-11-29 | 697.35 |
| 2017-11-28 | 698.78 |
| 2017-11-27 | 681.66 |
| 2017-11-24 | 694.50 |
| 2017-11-23 | 708.76 |
| 2017-11-22 | 731.58 |
| 2017-11-21 | 725.88 |
| 2017-11-20 | 697.35 |
| 2017-11-17 | 683.09 |
| 2017-11-16 | 681.66 |
| 2017-11-15 | 677.38 |
| 2017-11-14 | 704.48 |
| 2017-11-13 | 655.98 |
| 2017-11-10 | 648.85 |
| 2017-11-09 | 647.43 |
| 2017-11-08 | 641.72 |
| 2017-11-07 | 646.00 |
| 2017-11-06 | 606.06 |
| 2017-11-03 | 590.37 |
| 2017-11-02 | 587.52 |
| 2017-11-01 | 591.80 |
| 2017-10-31 | 588.94 |
| 2017-10-30 | 571.83 |
| 2017-10-27 | 591.80 |
| 2017-10-26 | 617.47 |
| 2017-10-25 | 633.16 |
| 2017-10-24 | 616.05 |
| 2017-10-23 | 634.59 |
| 2017-10-20 | 650.28 |
| 2017-10-19 | 608.91 |
| 2017-10-18 | 665.97 |
| 2017-10-17 | 664.54 |
| 2017-10-16 | 658.84 |
| 2017-10-13 | 668.82 |
| 2017-10-12 | 661.69 |
| 2017-10-11 | 663.12 |
| 2017-10-10 | 668.82 |
| 2017-10-09 | 665.97 |
| 2017-10-06 | 680.23 |
| 2017-10-04 | 638.87 |
| 2017-10-03 | 604.63 |
| 2017-09-29 | 527.61 |
| 2017-09-28 | 523.33 |
| 2017-09-27 | 546.15 |
| 2017-09-26 | 533.32 |
| 2017-09-25 | 529.04 |
| 2017-09-22 | 566.12 |
| 2017-09-21 | 590.37 |
| 2017-09-20 | 584.67 |
| 2017-09-19 | 547.58 |
| 2017-09-18 | 537.59 |
| 2017-09-15 | 491.95 |
| 2017-09-14 | 484.82 |
| 2017-09-13 | 494.80 |
| 2017-09-12 | 490.52 |
| 2017-09-11 | 456.86 |
| 2017-09-08 | 455.15 |
| 2017-09-07 | 454.01 |
| 2017-09-06 | 451.16 |
| 2017-09-05 | 446.02 |
| 2017-09-04 | 446.59 |
| 2017-09-01 | 452.30 |
| 2017-08-31 | 448.87 |
| 2017-08-30 | 451.73 |
| 2017-08-29 | 430.62 |
| 2017-08-28 | 433.47 |
| 2017-08-25 | 439.74 |
| 2017-08-24 | 438.60 |
| 2017-08-22 | 443.17 |
| 2017-08-21 | 427.76 |
| 2017-08-18 | 434.04 |
| 2017-08-17 | 441.46 |
| 2017-08-16 | 446.59 |
| 2017-08-15 | 442.03 |
| 2017-08-14 | 447.73 |
| 2017-08-11 | 425.48 |
| 2017-08-10 | 450.01 |
| 2017-08-09 | 463.71 |
| 2017-08-08 | 460.86 |
| 2017-08-07 | 428.90 |
| 2017-08-04 | 428.33 |
| 2017-08-03 | 406.65 |
| 2017-08-02 | 418.63 |
| 2017-08-01 | 406.08 |
| 2017-07-31 | 415.21 |
| 2017-07-28 | 415.78 |
| 2017-07-27 | 422.06 |
| 2017-07-26 | 417.49 |
| 2017-07-25 | 424.91 |
| 2017-07-24 | 431.19 |
| 2017-07-21 | 401.52 |
| 2017-07-20 | 425.48 |
| 2017-07-19 | 428.33 |
| 2017-07-18 | 418.06 |
| 2017-07-17 | 433.47 |
| 2017-07-14 | 429.47 |
| 2017-07-13 | 431.76 |
| 2017-07-12 | 431.76 |
| 2017-07-11 | 428.90 |
| 2017-07-10 | 391.82 |
| 2017-07-07 | 395.81 |
| 2017-07-06 | 390.11 |
| 2017-07-05 | 393.53 |
| 2017-07-04 | 382.12 |
| 2017-07-03 | 399.81 |
| 2017-06-30 | 380.41 |
| 2017-06-29 | 392.96 |
| 2017-06-28 | 370.71 |
| 2017-06-27 | 361.01 |
| 2017-06-26 | 342.75 |
| 2017-06-23 | 323.35 |
| 2017-06-22 | 320.50 |
| 2017-06-21 | 322.78 |
| 2017-06-20 | 313.65 |
| 2017-06-19 | 318.22 |
| 2017-06-16 | 303.38 |
| 2017-06-15 | 313.08 |
| 2017-06-14 | 326.77 |
| 2017-06-13 | 333.62 |
| 2017-06-12 | 323.35 |
| 2017-06-09 | 341.61 |
| 2017-06-08 | 331.91 |
| 2017-06-07 | 294.82 |
| 2017-06-06 | 298.78 |
| 2017-06-05 | 307.27 |
| 2017-06-02 | 301.05 |
| 2017-06-01 | 275.03 |
| 2017-05-31 | 264.84 |
| 2017-05-29 | 239.39 |
| 2017-05-26 | 234.86 |
| 2017-05-25 | 230.91 |
| 2017-05-24 | 229.77 |
| 2017-05-23 | 229.77 |
| 2017-05-22 | 228.08 |
| 2017-05-19 | 216.76 |
| 2017-05-18 | 214.50 |
| 2017-05-17 | 215.63 |
| 2017-05-16 | 213.37 |
| 2017-05-15 | 213.94 |
| 2017-05-12 | 214.50 |
| 2017-05-11 | 220.72 |
| 2017-05-10 | 209.41 |
| 2017-05-09 | 209.98 |
| 2017-05-08 | 203.19 |
| 2017-05-05 | 190.18 |
| 2017-05-04 | 189.05 |
| 2017-05-02 | 203.75 |
| 2017-04-28 | 196.97 |
| 2017-04-27 | 201.49 |
| 2017-04-26 | 206.02 |
| 2017-04-25 | 223.55 |
| 2017-04-24 | 222.99 |
| 2017-04-21 | 226.95 |
| 2017-04-20 | 229.21 |
| 2017-04-19 | 219.03 |
| 2017-04-18 | 199.79 |
| 2017-04-13 | 200.36 |
| 2017-04-12 | 203.19 |
| 2017-04-11 | 192.44 |
| 2017-04-10 | 196.97 |
| 2017-04-07 | 212.24 |
| 2017-04-06 | 222.99 |
| 2017-04-05 | 236.56 |
| 2017-04-03 | 242.22 |
| 2017-03-31 | 236.56 |
| 2017-03-30 | 241.65 |
| 2017-03-29 | 243.92 |
| 2017-03-28 | 252.40 |
| 2017-03-27 | 241.09 |
| 2017-03-24 | 247.31 |
| 2017-03-23 | 235.43 |
| 2017-03-22 | 238.82 |
| 2017-03-21 | 220.16 |
| 2017-03-20 | 215.07 |
| 2017-03-17 | 217.90 |
| 2017-03-16 | 253.53 |
| 2017-03-15 | 246.74 |
| 2017-03-14 | 246.18 |
| 2017-03-13 | 251.83 |
| 2017-03-10 | 237.13 |
| 2017-03-09 | 217.33 |
| 2017-03-08 | 226.95 |
| 2017-03-07 | 202.62 |
| 2017-03-06 | 200.93 |
| 2017-03-03 | 202.62 |
| 2017-03-02 | 202.06 |
| 2017-03-01 | 205.45 |
| 2017-02-28 | 198.66 |
| 2017-02-27 | 199.23 |
| 2017-02-24 | 200.93 |
| 2017-02-23 | 212.24 |
| 2017-02-22 | 212.80 |
| 2017-02-21 | 216.20 |
| 2017-02-20 | 215.07 |
| 2017-02-17 | 203.19 |
| 2017-02-16 | 206.58 |
| 2017-02-15 | 213.37 |
| 2017-02-14 | 210.54 |
| 2017-02-13 | 204.89 |
| 2017-02-10 | 185.09 |
| 2017-02-09 | 182.82 |
| 2017-02-08 | 188.48 |
| 2017-02-07 | 179.71 |
| 2017-02-06 | 190.18 |
| 2017-02-03 | 175.75 |
| 2017-02-02 | 154.26 |
| 2017-02-01 | 159.92 |
| 2017-01-27 | 161.05 |
| 2017-01-26 | 163.03 |
| 2017-01-25 | 160.20 |
| 2017-01-24 | 150.58 |
| 2017-01-23 | 159.63 |
| 2017-01-20 | 158.78 |
| 2017-01-19 | 157.65 |
| 2017-01-18 | 150.87 |
| 2017-01-17 | 143.80 |
| 2017-01-16 | 131.92 |
| 2017-01-13 | 138.70 |
| 2017-01-12 | 129.65 |
| 2017-01-11 | 130.79 |
| 2017-01-10 | 133.90 |
| 2017-01-09 | 125.41 |
| 2017-01-06 | 117.21 |
| 2017-01-05 | 125.13 |
| 2017-01-04 | 116.93 |
| 2017-01-03 | 116.64 |
| 2016-12-30 | 109.57 |
| 2016-12-29 | 105.05 |
| 2016-12-28 | 108.72 |
| 2016-12-23 | 100.52 |
| 2016-12-22 | 105.61 |
| 2016-12-21 | 108.72 |
| 2016-12-20 | 108.16 |
| 2016-12-19 | 104.48 |
| 2016-12-16 | 105.33 |
| 2016-12-15 | 107.03 |
| 2016-12-14 | 111.55 |
| 2016-12-13 | 121.45 |
| 2016-12-12 | 120.60 |
| 2016-12-09 | 134.18 |
| 2016-12-08 | 139.84 |
| 2016-12-07 | 134.74 |
| 2016-12-06 | 125.13 |
| 2016-12-05 | 118.06 |
| 2016-12-02 | 116.36 |
| 2016-12-01 | 125.98 |
| 2016-11-30 | 126.83 |
| 2016-11-29 | 125.69 |
| 2016-11-28 | 127.67 |
| 2016-11-25 | 133.90 |
| 2016-11-24 | 129.37 |
| 2016-11-23 | 118.91 |
| 2016-11-22 | 122.30 |
| 2016-11-21 | 125.41 |
| 2016-11-18 | 118.91 |
| 2016-11-17 | 105.05 |
| 2016-11-16 | 104.20 |
| 2016-11-15 | 112.12 |
| 2016-11-14 | 114.95 |
| 2016-11-11 | 118.06 |
| 2016-11-10 | 130.50 |
| 2016-11-09 | 123.43 |
| 2016-11-08 | 124.00 |
| 2016-11-07 | 125.41 |
| 2016-11-04 | 115.51 |
| 2016-11-03 | 127.67 |
| 2016-11-02 | 131.35 |
| 2016-11-01 | 132.48 |
| 2016-10-31 | 126.26 |
| 2016-10-28 | 132.48 |
| 2016-10-27 | 135.31 |
| 2016-10-26 | 148.89 |
| 2016-10-25 | 157.09 |
| 2016-10-24 | 153.69 |
| 2016-10-20 | 138.70 |
| 2016-10-19 | 134.74 |
| 2016-10-18 | 128.81 |
| 2016-10-17 | 131.35 |
| 2016-10-14 | 118.91 |
| 2016-10-13 | 120.32 |
| 2016-10-12 | 117.78 |
| 2016-10-11 | 113.53 |
| 2016-10-07 | 102.79 |
| 2016-10-06 | 102.79 |
| 2016-10-05 | 102.79 |
| 2016-10-04 | 101.65 |
| 2016-10-03 | 100.24 |
| 2016-09-30 | 95.71 |
| 2016-09-29 | 100.52 |
| 2016-09-28 | 101.09 |
| 2016-09-27 | 99.39 |
| 2016-09-26 | 92.32 |
| 2016-09-23 | 98.54 |
| 2016-09-22 | 101.65 |
| 2016-09-21 | 101.65 |
| 2016-09-20 | 103.35 |
| 2016-09-19 | 97.13 |
| 2016-09-15 | 92.04 |
| 2016-09-14 | 89.21 |
| 2016-09-13 | 88.64 |
| 2016-09-12 | 88.08 |
| 2016-09-09 | 91.76 |
| 2016-09-08 | 96.28 |
| 2016-09-07 | 96.56 |
| 2016-09-06 | 96.56 |
| 2016-09-05 | 89.21 |
| 2016-09-02 | 84.68 |
| 2016-09-01 | 80.73 |
| 2016-08-31 | 75.92 |
| 2016-08-30 | 80.16 |
| 2016-08-29 | 76.77 |
| 2016-08-26 | 71.67 |
| 2016-08-25 | 65.74 |
| 2016-08-24 | 62.62 |
| 2016-08-23 | 64.60 |
| 2016-08-22 | 62.91 |
| 2016-08-19 | 64.32 |
| 2016-08-18 | 56.97 |
| 2016-08-17 | 65.17 |
| 2016-08-16 | 62.62 |
| 2016-08-15 | 62.62 |
| 2016-08-12 | 58.10 |
| 2016-08-11 | 53.29 |
| 2016-08-10 | 53.86 |
| 2016-08-09 | 60.93 |
| 2016-08-08 | 60.93 |
| 2016-08-05 | 55.27 |
| 2016-08-04 | 54.99 |
| 2016-08-03 | 52.73 |
| 2016-08-01 | 50.18 |
| 2016-07-29 | 44.24 |
| 2016-07-28 | 50.18 |
| 2016-07-27 | 42.83 |
| 2016-07-26 | 46.79 |
| 2016-07-25 | 38.58 |
| 2016-07-22 | 36.60 |
| 2016-07-21 | 37.17 |
| 2016-07-20 | 38.87 |
| 2016-07-19 | 36.60 |
| 2016-07-18 | 35.47 |
| 2016-07-15 | 31.23 |
| 2016-07-14 | 28.12 |
| 2016-07-13 | 27.27 |
| 2016-07-12 | 28.97 |
| 2016-07-11 | 25.01 |
| 2016-07-08 | 24.73 |
| 2016-07-07 | 25.57 |
| 2016-07-06 | 21.61 |
| 2016-07-05 | 20.77 |
| 2016-07-04 | 21.33 |
| 2016-06-30 | 18.50 |
| 2016-06-29 | 17.94 |
| 2016-06-28 | 17.94 |
| 2016-06-27 | 18.79 |
| 2016-06-24 | 15.96 |
| 2016-06-23 | 19.35 |
| 2016-06-22 | 19.07 |
| 2016-06-21 | 17.66 |
| 2016-06-20 | 18.50 |
| 2016-06-17 | 19.07 |
| 2016-06-16 | 17.66 |
| 2016-06-15 | 19.92 |
| 2016-06-14 | 18.22 |
| 2016-06-13 | 17.94 |
| 2016-06-10 | 17.66 |
| 2016-06-08 | 19.92 |
| 2016-06-07 | 21.67 |
| 2016-06-06 | 17.19 |
| 2016-06-03 | 14.10 |
| 2016-06-02 | 15.50 |
| 2016-06-01 | 15.50 |
| 2016-05-31 | 15.22 |
| 2016-05-30 | 13.54 |
| 2016-05-27 | 12.42 |
| 2016-05-26 | 9.90 |
| 2016-05-25 | 8.49 |
| 2016-05-24 | 6.53 |
| 2016-05-23 | 7.65 |
| 2016-05-20 | 7.37 |
| 2016-05-19 | 9.06 |
| 2016-05-18 | 8.21 |
| 2016-05-17 | 6.25 |
| 2016-05-16 | 2.89 |
| 2016-05-13 | 2.33 |
| 2016-05-12 | 3.17 |
| 2016-05-11 | 4.29 |
| 2016-05-10 | 2.61 |
| 2016-05-09 | 2.33 |
| 2016-05-06 | 2.61 |
| 2016-05-05 | 5.13 |
| 2016-05-04 | 7.37 |
| 2016-05-03 | 5.41 |
| 2016-04-29 | 8.49 |
| 2016-04-28 | 10.18 |
| 2016-04-27 | 12.14 |
| 2016-04-26 | 14.66 |
| 2016-04-25 | 12.14 |
| 2016-04-22 | 13.82 |
| 2016-04-21 | 13.26 |
| 2016-04-20 | 14.10 |
| 2016-04-19 | 15.22 |
| 2016-04-18 | 8.49 |
| 2016-04-15 | 8.78 |
| 2016-04-14 | 9.90 |
| 2016-04-13 | 9.90 |
| 2016-04-12 | 9.62 |
| 2016-04-11 | 9.90 |
| 2016-04-08 | 9.34 |
| 2016-04-07 | 5.41 |
| 2016-04-06 | 8.49 |
| 2016-04-05 | 4.29 |
| 2016-04-01 | 4.29 |
| 2016-03-31 | 7.65 |
| 2016-03-30 | 7.37 |
| 2016-03-29 | 8.21 |
| 2016-03-24 | 3.73 |
| 2016-03-23 | 5.41 |
| 2016-03-22 | -4.68 |
| 2016-03-21 | -3.56 |
| 2016-03-18 | -4.12 |
| 2016-03-17 | -3.84 |
| 2016-03-16 | -8.33 |
| 2016-03-15 | -7.48 |
| 2016-03-14 | -4.12 |
| 2016-03-11 | -6.08 |
| 2016-03-10 | -10.57 |
| 2016-03-09 | -8.33 |
| 2016-03-08 | -6.08 |
| 2016-03-07 | -4.68 |
| 2016-03-04 | -5.24 |
| 2016-03-03 | -13.93 |
| 2016-03-02 | -13.65 |
| 2016-03-01 | -16.74 |
| 2016-02-29 | -19.26 |
| 2016-02-26 | -17.86 |
| 2016-02-25 | -20.10 |
| 2016-02-24 | -17.86 |
| 2016-02-23 | -14.21 |
| 2016-02-22 | -12.25 |
| 2016-02-19 | -12.53 |
| 2016-02-18 | -14.77 |
| 2016-02-17 | -15.62 |
| 2016-02-16 | -15.62 |
| 2016-02-15 | -17.86 |
| 2016-02-12 | -21.78 |
| 2016-02-11 | -19.26 |
| 2016-02-05 | -15.90 |
| 2016-02-04 | -16.74 |
| 2016-02-03 | -18.42 |
| 2016-02-02 | -14.21 |
| 2016-02-01 | -14.49 |
| 2016-01-29 | -7.48 |
| 2016-01-28 | -6.64 |
| 2016-01-27 | -8.33 |
| 2016-01-26 | -8.89 |
| 2016-01-25 | -5.24 |
| 2016-01-22 | -4.68 |
| 2016-01-21 | -6.92 |
| 2016-01-20 | -1.60 |
| 2016-01-19 | 0.36 |
| 2016-01-18 | -4.40 |
| 2016-01-15 | -4.40 |
| 2016-01-14 | -0.76 |
| 2016-01-13 | -1.32 |
| 2016-01-12 | -6.64 |
| 2016-01-11 | -6.36 |
| 2016-01-08 | -1.60 |
| 2016-01-07 | -2.72 |
| 2016-01-06 | 3.45 |
| 2016-01-05 | 7.09 |
| 2016-01-04 | 11.86 |
| 2015-12-31 | 15.78 |
| 2015-12-30 | 17.75 |
| 2015-12-29 | 17.47 |
| 2015-12-28 | 18.59 |
| 2015-12-24 | 19.15 |
| 2015-12-23 | 18.31 |
| 2015-12-22 | 17.19 |
| 2015-12-21 | 18.87 |
| 2015-12-18 | 20.55 |
| 2015-12-17 | 25.04 |
| 2015-12-16 | 23.35 |
| 2015-12-15 | 22.51 |
| 2015-12-14 | 22.79 |
| 2015-12-11 | 18.59 |
| 2015-12-10 | 19.71 |
| 2015-12-09 | 22.23 |
| 2015-12-08 | 15.22 |
| 2015-12-07 | 17.19 |
| 2015-12-04 | 17.19 |
| 2015-12-03 | 16.06 |
| 2015-12-02 | 17.47 |
| 2015-12-01 | 14.66 |
| 2015-11-30 | 14.10 |
| 2015-11-27 | 13.26 |
| 2015-11-26 | 16.91 |
| 2015-11-25 | 17.75 |
| 2015-11-24 | 17.75 |
| 2015-11-23 | 20.55 |
| 2015-11-20 | 17.75 |
| 2015-11-19 | 16.91 |
| 2015-11-18 | 11.30 |
| 2015-11-17 | 12.14 |
| 2015-11-16 | 7.93 |
| 2015-11-13 | 10.18 |
| 2015-11-12 | 11.86 |
| 2015-11-11 | 9.90 |
| 2015-11-10 | 8.21 |
| 2015-11-09 | 9.06 |
| 2015-11-06 | 12.14 |
| 2015-11-05 | 14.94 |
| 2015-11-04 | 19.15 |
| 2015-11-03 | 16.06 |
| 2015-11-02 | 14.66 |
| 2015-10-30 | 16.91 |
| 2015-10-29 | 16.91 |
| 2015-10-28 | 14.94 |
| 2015-10-27 | 14.66 |
| 2015-10-26 | 14.66 |
| 2015-10-23 | 14.10 |
| 2015-10-22 | 9.34 |
| 2015-10-20 | 7.37 |
| 2015-10-19 | 9.06 |
| 2015-10-16 | 6.53 |
| 2015-10-15 | 9.90 |
| 2015-10-14 | 4.29 |
| 2015-10-13 | 9.90 |
| 2015-10-12 | 9.34 |
| 2015-10-09 | 11.02 |
| 2015-10-08 | 9.34 |
| 2015-10-07 | 11.02 |
| 2015-10-06 | 8.78 |
| 2015-10-05 | 4.01 |
| 2015-10-02 | 8.21 |
| 2015-09-30 | 3.45 |
| 2015-09-29 | -11.13 |
| 2015-09-25 | -9.17 |
| 2015-09-24 | -7.77 |
| 2015-09-23 | -9.17 |
| 2015-09-22 | -4.12 |
| 2015-09-21 | -4.40 |
| 2015-09-18 | 1.49 |
| 2015-09-17 | -1.32 |
| 2015-09-16 | -3.56 |
| 2015-09-15 | -7.20 |
| 2015-09-14 | -9.17 |
| 2015-09-11 | -10.29 |
| 2015-09-10 | -9.45 |
| 2015-09-09 | -7.77 |
| 2015-09-08 | -12.81 |
| 2015-09-07 | -20.66 |
| 2015-09-04 | -21.78 |
| 2015-09-02 | -21.22 |
| 2015-09-01 | -21.78 |
| 2015-08-31 | -15.90 |
| 2015-08-28 | -7.77 |
| 2015-08-27 | -20.38 |
| 2015-08-26 | -24.59 |
| 2015-08-25 | -26.27 |
| 2015-08-24 | -29.63 |
| 2015-08-21 | -20.10 |
| 2015-08-20 | -18.70 |
| 2015-08-19 | -15.90 |
| 2015-08-18 | -11.41 |
| 2015-08-17 | -11.69 |
| 2015-08-14 | -8.89 |
| 2015-08-13 | -12.81 |
| 2015-08-12 | -12.53 |
| 2015-08-11 | -10.01 |
| 2015-08-10 | -10.57 |
| 2015-08-07 | -10.01 |
| 2015-08-06 | -10.85 |
| 2015-08-05 | -10.01 |
| 2015-08-04 | -11.69 |
| 2015-08-03 | -11.41 |
| 2015-07-31 | -8.61 |
| 2015-07-30 | -8.89 |
| 2015-07-29 | -8.89 |
| 2015-07-28 | -9.45 |
| 2015-07-27 | -10.57 |
| 2015-07-24 | -4.12 |
| 2015-07-23 | -3.56 |
| 2015-07-22 | -3.56 |
| 2015-07-21 | -1.32 |
| 2015-07-20 | -1.04 |
| 2015-07-17 | -3.56 |
| 2015-07-16 | -4.68 |
| 2015-07-15 | -2.44 |
| 2015-07-14 | 2.05 |
| 2015-07-13 | 4.01 |
| 2015-07-10 | 0.36 |
| 2015-07-09 | -1.88 |
| 2015-07-08 | -8.89 |
| 2015-07-07 | -3.56 |
| 2015-07-06 | 2.33 |
| 2015-07-03 | 9.34 |
| 2015-07-02 | 11.02 |
| 2015-06-30 | 16.06 |
| 2015-06-29 | 8.78 |
| 2015-06-26 | 15.50 |
| 2015-06-25 | 18.59 |
| 2015-06-24 | 16.91 |
| 2015-06-23 | 14.38 |
| 2015-06-22 | 8.49 |
| 2015-06-19 | 4.85 |
| 2015-06-18 | 3.73 |
| 2015-06-17 | 6.81 |
| 2015-06-16 | 7.09 |
| 2015-06-15 | 6.53 |
| 2015-06-12 | 8.78 |
| 2015-06-11 | 3.73 |
| 2015-06-10 | 5.13 |
| 2015-06-09 | 3.45 |
| 2015-06-08 | 3.73 |
| 2015-06-05 | 8.64 |
| 2015-06-04 | 5.01 |
| 2015-06-03 | 7.52 |
| 2015-06-02 | 11.98 |
| 2015-06-01 | 15.04 |
| 2015-05-29 | 11.98 |
| 2015-05-28 | 11.70 |
| 2015-05-27 | 14.21 |
| 2015-05-26 | 15.32 |
| 2015-05-22 | 15.60 |
| 2015-05-21 | 17.27 |
| 2015-05-20 | 16.71 |
| 2015-05-19 | 18.66 |
| 2015-05-18 | 14.21 |
| 2015-05-15 | 11.98 |
| 2015-05-14 | 13.09 |
| 2015-05-13 | 14.76 |
| 2015-05-12 | 16.16 |
| 2015-05-11 | 12.81 |
| 2015-05-08 | 14.21 |
| 2015-05-07 | 16.99 |
| 2015-05-06 | 22.28 |
| 2015-05-05 | 22.56 |
| 2015-05-04 | 22.84 |
| 2015-04-30 | 22.01 |
| 2015-04-29 | 22.84 |
| 2015-04-28 | 22.01 |
| 2015-04-27 | 23.68 |
| 2015-04-24 | 23.68 |
| 2015-04-23 | 22.01 |
| 2015-04-22 | 17.27 |
| 2015-04-21 | 19.78 |
| 2015-04-20 | 22.84 |
| 2015-04-17 | 27.02 |
| 2015-04-16 | 26.18 |
| 2015-04-15 | 25.63 |
| 2015-04-14 | 30.08 |
| 2015-04-13 | 25.35 |
| 2015-04-10 | 22.28 |
| 2015-04-09 | 21.73 |
| 2015-04-08 | 16.99 |
| 2015-04-02 | 16.71 |
| 2015-04-01 | 11.70 |
| 2015-03-31 | 11.14 |
| 2015-03-30 | 10.31 |
| 2015-03-27 | 9.19 |
| 2015-03-26 | 10.03 |
| 2015-03-25 | 10.58 |
| 2015-03-24 | 9.19 |
| 2015-03-23 | 7.80 |
| 2015-03-20 | 8.91 |
| 2015-03-19 | 6.69 |
| 2015-03-18 | 0.28 |
| 2015-03-17 | 0.28 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy