Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1768 % |
|---|---|
| 2016-10-24 | 174.01 |
| 2016-10-20 | 174.01 |
| 2016-10-19 | 174.01 |
| 2016-10-18 | 174.01 |
| 2016-10-17 | 174.01 |
| 2016-10-14 | 174.01 |
| 2016-10-13 | 174.01 |
| 2016-10-12 | 174.01 |
| 2016-10-11 | 174.01 |
| 2016-10-07 | 174.01 |
| 2016-10-06 | 174.01 |
| 2016-10-05 | 174.01 |
| 2016-10-04 | 174.01 |
| 2016-10-03 | 174.01 |
| 2016-09-30 | 170.39 |
| 2016-09-29 | 170.39 |
| 2016-09-28 | 169.18 |
| 2016-09-27 | 169.18 |
| 2016-09-26 | 169.18 |
| 2016-09-23 | 170.39 |
| 2016-09-22 | 170.39 |
| 2016-09-21 | 170.39 |
| 2016-09-20 | 167.97 |
| 2016-09-19 | 167.97 |
| 2016-09-15 | 166.77 |
| 2016-09-14 | 163.15 |
| 2016-09-13 | 161.94 |
| 2016-09-12 | 159.52 |
| 2016-09-09 | 161.94 |
| 2016-09-08 | 161.94 |
| 2016-09-07 | 161.94 |
| 2016-09-06 | 161.94 |
| 2016-09-05 | 160.73 |
| 2016-09-02 | 163.15 |
| 2016-09-01 | 160.73 |
| 2016-08-31 | 161.94 |
| 2016-08-30 | 163.15 |
| 2016-08-29 | 158.92 |
| 2016-08-26 | 158.92 |
| 2016-08-25 | 158.92 |
| 2016-08-24 | 158.92 |
| 2016-08-23 | 157.72 |
| 2016-08-22 | 162.52 |
| 2016-08-19 | 161.32 |
| 2016-08-18 | 160.12 |
| 2016-08-17 | 160.12 |
| 2016-08-16 | 160.12 |
| 2016-08-15 | 156.52 |
| 2016-08-12 | 155.32 |
| 2016-08-11 | 155.32 |
| 2016-08-10 | 154.13 |
| 2016-08-09 | 155.32 |
| 2016-08-08 | 155.32 |
| 2016-08-05 | 152.93 |
| 2016-08-04 | 152.93 |
| 2016-08-03 | 98.99 |
| 2016-08-01 | 98.99 |
| 2016-07-29 | 100.18 |
| 2016-07-28 | 98.99 |
| 2016-07-27 | 100.18 |
| 2016-07-26 | 100.18 |
| 2016-07-25 | 101.38 |
| 2016-07-22 | 101.38 |
| 2016-07-21 | 102.58 |
| 2016-07-20 | 101.38 |
| 2016-07-19 | 100.18 |
| 2016-07-18 | 101.38 |
| 2016-07-15 | 102.58 |
| 2016-07-14 | 101.38 |
| 2016-07-13 | 97.79 |
| 2016-07-12 | 94.19 |
| 2016-07-11 | 94.19 |
| 2016-07-08 | 92.99 |
| 2016-07-07 | 92.99 |
| 2016-07-06 | 96.59 |
| 2016-07-05 | 95.39 |
| 2016-07-04 | 95.39 |
| 2016-06-30 | 95.39 |
| 2016-06-29 | 95.39 |
| 2016-06-28 | 94.19 |
| 2016-06-27 | 96.59 |
| 2016-06-24 | 94.19 |
| 2016-06-23 | 96.59 |
| 2016-06-22 | 94.19 |
| 2016-06-21 | 90.59 |
| 2016-06-20 | 92.99 |
| 2016-06-17 | 108.58 |
| 2016-06-16 | 89.40 |
| 2016-06-15 | 89.40 |
| 2016-06-14 | 88.20 |
| 2016-06-13 | 36.65 |
| 2016-06-10 | 29.46 |
| 2016-06-08 | 7.88 |
| 2016-06-07 | 6.69 |
| 2016-06-06 | 7.88 |
| 2016-06-03 | 7.88 |
| 2016-06-02 | 6.69 |
| 2016-06-01 | 7.88 |
| 2016-05-31 | 7.88 |
| 2016-05-30 | 9.08 |
| 2016-05-27 | 9.08 |
| 2016-05-26 | 12.68 |
| 2016-05-25 | 12.68 |
| 2016-05-24 | 15.08 |
| 2016-05-23 | 12.68 |
| 2016-05-20 | 15.08 |
| 2016-05-19 | 6.69 |
| 2016-05-18 | 6.69 |
| 2016-05-17 | 7.84 |
| 2016-05-16 | 7.84 |
| 2016-05-13 | 7.84 |
| 2016-05-12 | 7.84 |
| 2016-05-11 | 7.84 |
| 2016-05-10 | 6.69 |
| 2016-05-09 | 10.16 |
| 2016-05-06 | 12.48 |
| 2016-05-05 | 12.48 |
| 2016-05-04 | 12.48 |
| 2016-05-03 | 12.48 |
| 2016-04-29 | 12.48 |
| 2016-04-28 | 13.64 |
| 2016-04-27 | 13.64 |
| 2016-04-26 | 13.64 |
| 2016-04-25 | 13.64 |
| 2016-04-22 | 14.80 |
| 2016-04-21 | 13.64 |
| 2016-04-20 | 13.64 |
| 2016-04-19 | 11.32 |
| 2016-04-18 | 11.32 |
| 2016-04-15 | 15.96 |
| 2016-04-14 | 18.28 |
| 2016-04-13 | 12.48 |
| 2016-04-12 | 9.00 |
| 2016-04-11 | 6.69 |
| 2016-04-08 | 3.21 |
| 2016-04-07 | 2.05 |
| 2016-04-06 | 2.05 |
| 2016-04-05 | 2.05 |
| 2016-04-01 | 3.21 |
| 2016-03-31 | 0.89 |
| 2016-03-30 | 2.05 |
| 2016-03-29 | 2.05 |
| 2016-03-24 | 0.89 |
| 2016-03-23 | 2.05 |
| 2016-03-22 | 0.89 |
| 2016-03-21 | 0.89 |
| 2016-03-18 | 0.89 |
| 2016-03-17 | 2.05 |
| 2016-03-16 | -0.27 |
| 2016-03-15 | -2.59 |
| 2016-03-14 | -10.71 |
| 2016-03-11 | -10.71 |
| 2016-03-10 | -10.71 |
| 2016-03-09 | -10.71 |
| 2016-03-08 | -10.71 |
| 2016-03-07 | -13.03 |
| 2016-03-04 | -14.19 |
| 2016-03-03 | -14.19 |
| 2016-03-02 | -16.51 |
| 2016-03-01 | -18.83 |
| 2016-02-29 | -16.51 |
| 2016-02-26 | -16.51 |
| 2016-02-25 | -16.51 |
| 2016-02-24 | -14.19 |
| 2016-02-23 | -11.87 |
| 2016-02-22 | -14.19 |
| 2016-02-19 | -14.19 |
| 2016-02-18 | -17.67 |
| 2016-02-17 | -16.51 |
| 2016-02-16 | -13.03 |
| 2016-02-15 | -10.71 |
| 2016-02-12 | -14.19 |
| 2016-02-11 | -15.35 |
| 2016-02-05 | -17.67 |
| 2016-02-04 | -15.35 |
| 2016-02-03 | -15.35 |
| 2016-02-02 | -15.35 |
| 2016-02-01 | -17.67 |
| 2016-01-29 | -15.35 |
| 2016-01-28 | -15.35 |
| 2016-01-27 | -15.35 |
| 2016-01-26 | -15.35 |
| 2016-01-25 | -13.03 |
| 2016-01-22 | -15.35 |
| 2016-01-21 | -14.19 |
| 2016-01-20 | -16.51 |
| 2016-01-19 | -3.75 |
| 2016-01-18 | -9.55 |
| 2016-01-15 | -8.39 |
| 2016-01-14 | -4.91 |
| 2016-01-13 | -1.43 |
| 2016-01-12 | -0.27 |
| 2016-01-11 | 2.05 |
| 2016-01-08 | 2.05 |
| 2016-01-07 | 2.05 |
| 2016-01-06 | 2.05 |
| 2016-01-05 | 3.21 |
| 2016-01-04 | 0.89 |
| 2015-12-31 | 4.37 |
| 2015-12-30 | 4.37 |
| 2015-12-29 | 3.21 |
| 2015-12-28 | -1.43 |
| 2015-12-24 | 0.89 |
| 2015-12-23 | -2.59 |
| 2015-12-22 | -2.59 |
| 2015-12-21 | -2.59 |
| 2015-12-18 | -2.59 |
| 2015-12-17 | -0.27 |
| 2015-12-16 | -0.27 |
| 2015-12-15 | 3.21 |
| 2015-12-14 | 4.37 |
| 2015-12-11 | 0.89 |
| 2015-12-10 | 2.05 |
| 2015-12-09 | 6.69 |
| 2015-12-08 | -1.43 |
| 2015-12-07 | -0.27 |
| 2015-12-04 | -1.43 |
| 2015-12-03 | -1.43 |
| 2015-12-02 | -1.43 |
| 2015-12-01 | -0.27 |
| 2015-11-30 | 2.05 |
| 2015-11-27 | -1.43 |
| 2015-11-26 | -1.43 |
| 2015-11-25 | -0.27 |
| 2015-11-24 | -2.59 |
| 2015-11-23 | 0.89 |
| 2015-11-20 | 0.89 |
| 2015-11-19 | 2.05 |
| 2015-11-18 | 2.05 |
| 2015-11-17 | 0.89 |
| 2015-11-16 | 2.05 |
| 2015-11-13 | 4.37 |
| 2015-11-12 | 3.21 |
| 2015-11-11 | 4.37 |
| 2015-11-10 | 4.37 |
| 2015-11-09 | 5.53 |
| 2015-11-06 | 6.69 |
| 2015-11-05 | 10.16 |
| 2015-11-04 | 5.53 |
| 2015-11-03 | 9.00 |
| 2015-11-02 | 6.69 |
| 2015-10-30 | 6.69 |
| 2015-10-29 | 5.53 |
| 2015-10-28 | 6.69 |
| 2015-10-27 | 9.00 |
| 2015-10-26 | 10.16 |
| 2015-10-23 | 10.16 |
| 2015-10-22 | 13.64 |
| 2015-10-20 | 14.80 |
| 2015-10-19 | 14.80 |
| 2015-10-16 | 17.12 |
| 2015-10-15 | 17.12 |
| 2015-10-14 | 10.16 |
| 2015-10-13 | 7.84 |
| 2015-10-12 | 2.05 |
| 2015-10-09 | 0.89 |
| 2015-10-08 | 2.05 |
| 2015-10-07 | 2.05 |
| 2015-10-06 | -0.27 |
| 2015-10-05 | -0.27 |
| 2015-10-02 | -0.27 |
| 2015-09-30 | -2.59 |
| 2015-09-29 | -2.59 |
| 2015-09-25 | -2.59 |
| 2015-09-24 | -0.27 |
| 2015-09-23 | -2.59 |
| 2015-09-22 | -4.91 |
| 2015-09-21 | -7.23 |
| 2015-09-18 | -4.91 |
| 2015-09-17 | -6.07 |
| 2015-09-16 | -6.07 |
| 2015-09-15 | -4.91 |
| 2015-09-14 | -1.43 |
| 2015-09-11 | -3.75 |
| 2015-09-10 | -2.59 |
| 2015-09-09 | -2.59 |
| 2015-09-08 | -1.43 |
| 2015-09-07 | -1.43 |
| 2015-09-04 | -3.75 |
| 2015-09-02 | -2.59 |
| 2015-09-01 | -3.75 |
| 2015-08-31 | -3.75 |
| 2015-08-28 | -1.43 |
| 2015-08-27 | -2.59 |
| 2015-08-26 | -3.74 |
| 2015-08-25 | -6.03 |
| 2015-08-24 | -8.32 |
| 2015-08-21 | -1.45 |
| 2015-08-20 | 0.85 |
| 2015-08-19 | 1.99 |
| 2015-08-18 | 3.14 |
| 2015-08-17 | -2.59 |
| 2015-08-14 | -4.88 |
| 2015-08-13 | -4.88 |
| 2015-08-12 | -6.03 |
| 2015-08-11 | -3.74 |
| 2015-08-10 | 0.85 |
| 2015-08-07 | -4.88 |
| 2015-08-06 | -6.03 |
| 2015-08-05 | -2.59 |
| 2015-08-04 | -1.45 |
| 2015-08-03 | -6.03 |
| 2015-07-31 | -2.59 |
| 2015-07-30 | -1.45 |
| 2015-07-29 | -4.88 |
| 2015-07-28 | -7.18 |
| 2015-07-27 | -8.32 |
| 2015-07-24 | -0.30 |
| 2015-07-23 | 1.99 |
| 2015-07-22 | -0.30 |
| 2015-07-21 | -2.59 |
| 2015-07-20 | -2.59 |
| 2015-07-17 | 0.85 |
| 2015-07-16 | -3.74 |
| 2015-07-15 | -0.30 |
| 2015-07-14 | 0.85 |
| 2015-07-13 | 3.14 |
| 2015-07-10 | 5.43 |
| 2015-07-09 | -1.45 |
| 2015-07-08 | -9.47 |
| 2015-07-07 | 1.99 |
| 2015-07-06 | 0.85 |
| 2015-07-03 | 13.45 |
| 2015-07-02 | 16.89 |
| 2015-06-30 | 20.33 |
| 2015-06-29 | 15.74 |
| 2015-06-26 | 24.91 |
| 2015-06-25 | 26.06 |
| 2015-06-24 | 23.77 |
| 2015-06-23 | 29.50 |
| 2015-06-22 | 28.35 |
| 2015-06-19 | 28.35 |
| 2015-06-18 | 29.50 |
| 2015-06-17 | 31.79 |
| 2015-06-16 | 34.08 |
| 2015-06-15 | 31.79 |
| 2015-06-12 | 24.91 |
| 2015-06-11 | 24.91 |
| 2015-06-10 | 23.77 |
| 2015-06-09 | 27.20 |
| 2015-06-08 | 34.08 |
| 2015-06-05 | 36.37 |
| 2015-06-04 | 36.37 |
| 2015-06-03 | 40.96 |
| 2015-06-02 | 36.37 |
| 2015-06-01 | 38.66 |
| 2015-05-29 | 37.52 |
| 2015-05-28 | 37.52 |
| 2015-05-27 | 43.25 |
| 2015-05-26 | 42.10 |
| 2015-05-22 | 44.39 |
| 2015-05-21 | 43.82 |
| 2015-05-20 | 46.07 |
| 2015-05-19 | 47.19 |
| 2015-05-18 | 53.93 |
| 2015-05-15 | 51.69 |
| 2015-05-14 | 50.56 |
| 2015-05-13 | 34.83 |
| 2015-05-12 | 33.71 |
| 2015-05-11 | 30.34 |
| 2015-05-08 | 31.46 |
| 2015-05-07 | 25.84 |
| 2015-05-06 | 30.34 |
| 2015-05-05 | 34.83 |
| 2015-05-04 | 37.08 |
| 2015-04-30 | 50.56 |
| 2015-04-29 | 44.94 |
| 2015-04-28 | 29.21 |
| 2015-04-27 | 29.21 |
| 2015-04-24 | 15.73 |
| 2015-04-23 | 14.61 |
| 2015-04-22 | 15.73 |
| 2015-04-21 | 12.36 |
| 2015-04-20 | 8.99 |
| 2015-04-17 | 13.48 |
| 2015-04-16 | 16.85 |
| 2015-04-15 | 8.99 |
| 2015-04-14 | 7.87 |
| 2015-04-13 | 11.24 |
| 2015-04-10 | 5.62 |
| 2015-04-09 | 3.37 |
| 2015-04-08 | 2.25 |
| 2015-04-02 | 6.74 |
| 2015-04-01 | 5.62 |
| 2015-03-31 | 3.37 |
| 2015-03-30 | 7.87 |
| 2015-03-27 | 4.49 |
| 2015-03-26 | 6.74 |
| 2015-03-25 | 8.99 |
| 2015-03-24 | 6.74 |
| 2015-03-23 | 5.62 |
| 2015-03-20 | 8.99 |
| 2015-03-19 | 21.35 |
| 2015-03-18 | 25.84 |
| 2015-03-17 | 16.85 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy