Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-26 | 26.10 |
| 2026-02-25 | 24.49 |
| 2026-02-24 | 18.86 |
| 2026-02-23 | 19.06 |
| 2026-02-20 | 17.85 |
| 2026-02-16 | 13.43 |
| 2026-02-13 | 13.23 |
| 2026-02-12 | 17.65 |
| 2026-02-11 | 18.05 |
| 2026-02-10 | 21.27 |
| 2026-02-09 | 21.67 |
| 2026-02-06 | 19.86 |
| 2026-02-05 | 22.28 |
| 2026-02-04 | 14.23 |
| 2026-02-03 | 15.04 |
| 2026-02-02 | 11.62 |
| 2026-01-30 | 12.22 |
| 2026-01-29 | 10.01 |
| 2026-01-28 | 10.21 |
| 2026-01-27 | 11.22 |
| 2026-01-26 | 11.82 |
| 2026-01-23 | 8.00 |
| 2026-01-22 | 6.99 |
| 2026-01-21 | 7.60 |
| 2026-01-20 | 6.79 |
| 2026-01-19 | 8.80 |
| 2026-01-16 | 3.17 |
| 2026-01-15 | -2.26 |
| 2026-01-14 | -1.25 |
| 2026-01-13 | -4.47 |
| 2026-01-12 | -3.26 |
| 2026-01-09 | -3.67 |
| 2026-01-08 | -3.67 |
| 2026-01-07 | -3.47 |
| 2026-01-06 | -3.47 |
| 2026-01-05 | -3.26 |
| 2026-01-02 | -2.86 |
| 2025-12-31 | -7.49 |
| 2025-12-30 | -6.08 |
| 2025-12-29 | -5.68 |
| 2025-12-24 | -7.29 |
| 2025-12-23 | -9.10 |
| 2025-12-22 | -8.09 |
| 2025-12-19 | -8.69 |
| 2025-12-18 | -7.29 |
| 2025-12-17 | -7.49 |
| 2025-12-16 | -8.09 |
| 2025-12-15 | -6.08 |
| 2025-12-12 | -5.48 |
| 2025-12-11 | -6.28 |
| 2025-12-10 | -7.49 |
| 2025-12-09 | -9.50 |
| 2025-12-08 | -8.90 |
| 2025-12-05 | -9.70 |
| 2025-12-04 | -8.69 |
| 2025-12-03 | -10.10 |
| 2025-12-02 | -9.30 |
| 2025-12-01 | -8.90 |
| 2025-11-28 | -9.50 |
| 2025-11-27 | -8.49 |
| 2025-11-26 | -9.50 |
| 2025-11-25 | -9.10 |
| 2025-11-24 | -9.30 |
| 2025-11-21 | -10.10 |
| 2025-11-20 | -7.29 |
| 2025-11-19 | -7.89 |
| 2025-11-18 | -8.90 |
| 2025-11-17 | -8.09 |
| 2025-11-14 | -7.89 |
| 2025-11-13 | -6.88 |
| 2025-11-12 | -7.69 |
| 2025-11-11 | -8.29 |
| 2025-11-10 | -8.49 |
| 2025-11-07 | -8.29 |
| 2025-11-06 | -6.48 |
| 2025-11-05 | -8.09 |
| 2025-11-04 | -9.50 |
| 2025-11-03 | -9.10 |
| 2025-10-31 | -8.29 |
| 2025-10-30 | -9.10 |
| 2025-10-28 | -8.69 |
| 2025-10-27 | -8.09 |
| 2025-10-24 | -7.89 |
| 2025-10-23 | -8.09 |
| 2025-10-22 | -7.29 |
| 2025-10-21 | -7.69 |
| 2025-10-20 | -8.29 |
| 2025-10-17 | -7.89 |
| 2025-10-16 | -8.29 |
| 2025-10-15 | -8.09 |
| 2025-10-14 | -8.90 |
| 2025-10-13 | -9.50 |
| 2025-10-10 | -6.28 |
| 2025-10-09 | -3.26 |
| 2025-10-08 | -5.48 |
| 2025-10-06 | -3.87 |
| 2025-10-03 | -4.87 |
| 2025-10-02 | -3.67 |
| 2025-09-30 | -1.45 |
| 2025-09-29 | -2.26 |
| 2025-09-26 | -2.46 |
| 2025-09-25 | 1.16 |
| 2025-09-24 | -0.25 |
| 2025-09-23 | -0.05 |
| 2025-09-22 | 1.56 |
| 2025-09-19 | 5.18 |
| 2025-09-18 | -0.25 |
| 2025-09-17 | 0.36 |
| 2025-09-16 | -0.45 |
| 2025-09-15 | -0.25 |
| 2025-09-12 | -0.45 |
| 2025-09-11 | -1.25 |
| 2025-09-10 | -1.05 |
| 2025-09-09 | 0.15 |
| 2025-09-08 | -1.86 |
| 2025-09-05 | -2.26 |
| 2025-09-04 | -4.27 |
| 2025-09-03 | -2.06 |
| 2025-09-02 | -5.68 |
| 2025-09-01 | -6.68 |
| 2025-08-29 | -5.48 |
| 2025-08-28 | -4.27 |
| 2025-08-27 | 4.38 |
| 2025-08-26 | 5.99 |
| 2025-08-25 | 4.58 |
| 2025-08-22 | 8.00 |
| 2025-08-21 | 3.57 |
| 2025-08-20 | 0.76 |
| 2025-08-19 | 0.56 |
| 2025-08-18 | 2.57 |
| 2025-08-15 | 3.17 |
| 2025-08-14 | 3.98 |
| 2025-08-13 | 5.18 |
| 2025-08-12 | 2.57 |
| 2025-08-11 | -2.26 |
| 2025-08-08 | -0.65 |
| 2025-08-07 | -1.25 |
| 2025-08-06 | -2.46 |
| 2025-08-05 | -1.25 |
| 2025-08-04 | -0.45 |
| 2025-08-01 | -4.47 |
| 2025-07-31 | -4.07 |
| 2025-07-30 | -0.25 |
| 2025-07-29 | 0.56 |
| 2025-07-28 | 5.79 |
| 2025-07-25 | -5.68 |
| 2025-07-24 | -18.15 |
| 2025-07-23 | -19.76 |
| 2025-07-22 | -21.16 |
| 2025-07-21 | -22.37 |
| 2025-07-18 | -23.38 |
| 2025-07-17 | -24.38 |
| 2025-07-16 | -23.98 |
| 2025-07-15 | -24.58 |
| 2025-07-14 | -23.58 |
| 2025-07-11 | -22.37 |
| 2025-07-10 | -22.17 |
| 2025-07-09 | -23.58 |
| 2025-07-08 | -21.57 |
| 2025-07-07 | -21.57 |
| 2025-07-04 | -19.76 |
| 2025-07-03 | -20.76 |
| 2025-07-02 | -20.56 |
| 2025-06-30 | -21.97 |
| 2025-06-27 | -23.58 |
| 2025-06-26 | -25.39 |
| 2025-06-25 | -23.58 |
| 2025-06-24 | -24.98 |
| 2025-06-23 | -26.59 |
| 2025-06-20 | -25.59 |
| 2025-06-19 | -24.18 |
| 2025-06-18 | -24.38 |
| 2025-06-17 | -24.38 |
| 2025-06-16 | -23.78 |
| 2025-06-13 | -23.58 |
| 2025-06-12 | -25.59 |
| 2025-06-11 | -25.59 |
| 2025-06-10 | -28.00 |
| 2025-06-09 | -28.40 |
| 2025-06-06 | -30.82 |
| 2025-06-05 | -31.99 |
| 2025-06-04 | -32.58 |
| 2025-06-03 | -31.79 |
| 2025-06-02 | -32.58 |
| 2025-05-30 | -33.55 |
| 2025-05-29 | -32.97 |
| 2025-05-28 | -33.55 |
| 2025-05-27 | -33.16 |
| 2025-05-26 | -33.36 |
| 2025-05-23 | -31.40 |
| 2025-05-22 | -32.77 |
| 2025-05-21 | -31.60 |
| 2025-05-20 | -32.18 |
| 2025-05-19 | -32.18 |
| 2025-05-16 | -32.18 |
| 2025-05-15 | -31.40 |
| 2025-05-14 | -31.60 |
| 2025-05-13 | -32.77 |
| 2025-05-12 | -31.40 |
| 2025-05-09 | -33.16 |
| 2025-05-08 | -30.62 |
| 2025-05-07 | -31.60 |
| 2025-05-06 | -31.60 |
| 2025-05-02 | -33.16 |
| 2025-04-30 | -33.94 |
| 2025-04-29 | -34.14 |
| 2025-04-28 | -34.14 |
| 2025-04-25 | -34.73 |
| 2025-04-24 | -35.70 |
| 2025-04-23 | -34.73 |
| 2025-04-22 | -32.97 |
| 2025-04-17 | -32.38 |
| 2025-04-16 | -31.79 |
| 2025-04-15 | -30.04 |
| 2025-04-14 | -33.75 |
| 2025-04-11 | -34.73 |
| 2025-04-10 | -31.99 |
| 2025-04-09 | -30.62 |
| 2025-04-08 | -33.55 |
| 2025-04-07 | -32.97 |
| 2025-04-03 | -26.71 |
| 2025-04-02 | -25.74 |
| 2025-04-01 | -25.93 |
| 2025-03-31 | -26.71 |
| 2025-03-28 | -25.34 |
| 2025-03-27 | -23.98 |
| 2025-03-26 | -23.20 |
| 2025-03-25 | -25.74 |
| 2025-03-24 | -24.56 |
| 2025-03-21 | -28.08 |
| 2025-03-20 | -22.02 |
| 2025-03-19 | -21.44 |
| 2025-03-18 | -21.83 |
| 2025-03-17 | -20.85 |
| 2025-03-14 | -22.22 |
| 2025-03-13 | -23.98 |
| 2025-03-12 | -23.59 |
| 2025-03-11 | -23.39 |
| 2025-03-10 | -23.20 |
| 2025-03-07 | -22.41 |
| 2025-03-06 | -23.78 |
| 2025-03-05 | -22.80 |
| 2025-03-04 | -23.39 |
| 2025-03-03 | -22.80 |
| 2025-02-28 | -23.39 |
| 2025-02-27 | -22.80 |
| 2025-02-26 | -23.39 |
| 2025-02-25 | -23.20 |
| 2025-02-24 | -23.98 |
| 2025-02-21 | -23.98 |
| 2025-02-20 | -23.98 |
| 2025-02-19 | -22.41 |
| 2025-02-18 | -24.37 |
| 2025-02-17 | -22.80 |
| 2025-02-14 | -23.78 |
| 2025-02-13 | -24.37 |
| 2025-02-12 | -21.83 |
| 2025-02-11 | -22.41 |
| 2025-02-10 | -22.22 |
| 2025-02-07 | -22.02 |
| 2025-02-06 | -21.44 |
| 2025-02-05 | -22.22 |
| 2025-02-04 | -23.20 |
| 2025-02-03 | -22.41 |
| 2025-01-28 | -22.61 |
| 2025-01-27 | -21.24 |
| 2025-01-24 | -22.22 |
| 2025-01-23 | -23.39 |
| 2025-01-22 | -22.61 |
| 2025-01-21 | -23.39 |
| 2025-01-20 | -22.02 |
| 2025-01-17 | -23.59 |
| 2025-01-16 | -23.39 |
| 2025-01-15 | -25.34 |
| 2025-01-14 | -23.98 |
| 2025-01-13 | -26.13 |
| 2025-01-10 | -27.49 |
| 2025-01-09 | -24.37 |
| 2025-01-08 | -23.98 |
| 2025-01-07 | -22.02 |
| 2025-01-06 | -22.02 |
| 2025-01-03 | -21.44 |
| 2025-01-02 | -22.41 |
| 2024-12-31 | -22.02 |
| 2024-12-30 | -22.61 |
| 2024-12-27 | -23.00 |
| 2024-12-24 | -23.00 |
| 2024-12-23 | -21.83 |
| 2024-12-20 | -24.56 |
| 2024-12-19 | -20.26 |
| 2024-12-18 | -19.87 |
| 2024-12-17 | -19.68 |
| 2024-12-16 | -18.90 |
| 2024-12-13 | -17.92 |
| 2024-12-12 | -18.11 |
| 2024-12-11 | -20.85 |
| 2024-12-10 | -20.85 |
| 2024-12-09 | -21.24 |
| 2024-12-06 | -21.83 |
| 2024-12-05 | -22.61 |
| 2024-12-04 | -23.20 |
| 2024-12-03 | -21.63 |
| 2024-12-02 | -24.17 |
| 2024-11-29 | -25.15 |
| 2024-11-28 | -26.13 |
| 2024-11-27 | -25.34 |
| 2024-11-26 | -26.52 |
| 2024-11-25 | -24.95 |
| 2024-11-22 | -25.34 |
| 2024-11-21 | -22.61 |
| 2024-11-20 | -22.02 |
| 2024-11-19 | -21.83 |
| 2024-11-18 | -20.26 |
| 2024-11-15 | -22.02 |
| 2024-11-14 | -22.22 |
| 2024-11-13 | -19.48 |
| 2024-11-12 | -19.48 |
| 2024-11-11 | -15.96 |
| 2024-11-08 | -16.75 |
| 2024-11-07 | -17.92 |
| 2024-11-06 | -18.11 |
| 2024-11-05 | -18.50 |
| 2024-11-04 | -21.05 |
| 2024-11-01 | -17.53 |
| 2024-10-31 | -17.53 |
| 2024-10-30 | -19.87 |
| 2024-10-29 | -15.38 |
| 2024-10-28 | -14.21 |
| 2024-10-25 | -15.96 |
| 2024-10-24 | -16.16 |
| 2024-10-23 | -17.33 |
| 2024-10-22 | -14.79 |
| 2024-10-21 | -15.77 |
| 2024-10-18 | -14.79 |
| 2024-10-17 | -18.31 |
| 2024-10-16 | -14.01 |
| 2024-10-15 | -16.75 |
| 2024-10-14 | -14.79 |
| 2024-10-10 | -13.03 |
| 2024-10-09 | -13.23 |
| 2024-10-08 | -15.57 |
| 2024-10-07 | 1.82 |
| 2024-10-04 | -5.02 |
| 2024-10-03 | -11.27 |
| 2024-10-02 | -10.69 |
| 2024-09-30 | -12.45 |
| 2024-09-27 | -16.55 |
| 2024-09-26 | -18.31 |
| 2024-09-25 | -20.65 |
| 2024-09-24 | -25.74 |
| 2024-09-23 | -28.21 |
| 2024-09-20 | -32.78 |
| 2024-09-19 | -30.88 |
| 2024-09-17 | -31.83 |
| 2024-09-16 | -30.69 |
| 2024-09-13 | -30.31 |
| 2024-09-12 | -31.64 |
| 2024-09-11 | -30.88 |
| 2024-09-10 | -32.21 |
| 2024-09-09 | -31.64 |
| 2024-09-05 | -30.31 |
| 2024-09-04 | -31.64 |
| 2024-09-03 | -29.73 |
| 2024-09-02 | -31.64 |
| 2024-08-30 | -31.83 |
| 2024-08-29 | -28.02 |
| 2024-08-28 | -28.59 |
| 2024-08-27 | -29.16 |
| 2024-08-26 | -26.88 |
| 2024-08-23 | -28.40 |
| 2024-08-22 | -27.45 |
| 2024-08-21 | -26.31 |
| 2024-08-20 | -25.55 |
| 2024-08-19 | -24.97 |
| 2024-08-16 | -27.26 |
| 2024-08-15 | -27.83 |
| 2024-08-14 | -29.16 |
| 2024-08-13 | -29.54 |
| 2024-08-12 | -28.97 |
| 2024-08-09 | -29.92 |
| 2024-08-08 | -31.07 |
| 2024-08-07 | -29.35 |
| 2024-08-06 | -28.21 |
| 2024-08-05 | -26.50 |
| 2024-08-02 | -25.55 |
| 2024-08-01 | -23.83 |
| 2024-07-31 | -23.83 |
| 2024-07-30 | -22.12 |
| 2024-07-29 | -23.64 |
| 2024-07-26 | -23.07 |
| 2024-07-25 | -23.45 |
| 2024-07-24 | -22.12 |
| 2024-07-23 | -21.55 |
| 2024-07-22 | -20.40 |
| 2024-07-19 | -20.59 |
| 2024-07-18 | -19.64 |
| 2024-07-17 | -20.02 |
| 2024-07-16 | -20.59 |
| 2024-07-15 | -20.98 |
| 2024-07-12 | -20.02 |
| 2024-07-11 | -20.98 |
| 2024-07-10 | -19.83 |
| 2024-07-09 | -19.64 |
| 2024-07-08 | -20.98 |
| 2024-07-05 | -16.40 |
| 2024-07-04 | -17.36 |
| 2024-07-03 | -17.36 |
| 2024-07-02 | -17.93 |
| 2024-06-28 | -16.79 |
| 2024-06-27 | -15.26 |
| 2024-06-26 | -12.41 |
| 2024-06-25 | -16.60 |
| 2024-06-24 | -16.02 |
| 2024-06-21 | -14.31 |
| 2024-06-20 | -11.07 |
| 2024-06-19 | -12.22 |
| 2024-06-18 | -11.07 |
| 2024-06-17 | -12.98 |
| 2024-06-14 | -12.41 |
| 2024-06-13 | -12.03 |
| 2024-06-12 | -14.31 |
| 2024-06-11 | -12.79 |
| 2024-06-07 | -12.60 |
| 2024-06-06 | -10.50 |
| 2024-06-05 | -15.26 |
| 2024-06-04 | -15.45 |
| 2024-06-03 | -16.02 |
| 2024-05-31 | -16.02 |
| 2024-05-30 | -10.50 |
| 2024-05-29 | -8.60 |
| 2024-05-28 | -10.31 |
| 2024-05-27 | -8.60 |
| 2024-05-24 | -10.50 |
| 2024-05-23 | -12.03 |
| 2024-05-22 | -9.55 |
| 2024-05-21 | -8.22 |
| 2024-05-20 | -10.69 |
| 2024-05-17 | -8.60 |
| 2024-05-16 | -8.79 |
| 2024-05-14 | -6.12 |
| 2024-05-13 | -9.55 |
| 2024-05-10 | -9.74 |
| 2024-05-09 | -9.93 |
| 2024-05-08 | -13.17 |
| 2024-05-07 | -11.45 |
| 2024-05-06 | -12.41 |
| 2024-05-03 | -14.31 |
| 2024-05-02 | -14.31 |
| 2024-04-30 | -19.07 |
| 2024-04-29 | -17.17 |
| 2024-04-26 | -18.12 |
| 2024-04-25 | -21.55 |
| 2024-04-24 | -21.93 |
| 2024-04-23 | -22.88 |
| 2024-04-22 | -22.88 |
| 2024-04-19 | -22.88 |
| 2024-04-18 | -21.17 |
| 2024-04-17 | -20.40 |
| 2024-04-16 | -22.12 |
| 2024-04-15 | -21.93 |
| 2024-04-12 | -20.40 |
| 2024-04-11 | -20.59 |
| 2024-04-10 | -20.59 |
| 2024-04-09 | -20.59 |
| 2024-04-08 | -22.50 |
| 2024-04-05 | -22.88 |
| 2024-04-03 | -20.02 |
| 2024-04-02 | -18.12 |
| 2024-03-28 | -18.50 |
| 2024-03-27 | -19.45 |
| 2024-03-26 | -16.79 |
| 2024-03-25 | -17.55 |
| 2024-03-22 | -17.36 |
| 2024-03-21 | -13.93 |
| 2024-03-20 | -11.64 |
| 2024-03-19 | -16.60 |
| 2024-03-18 | -18.50 |
| 2024-03-15 | -23.07 |
| 2024-03-14 | -25.74 |
| 2024-03-13 | -23.64 |
| 2024-03-12 | -22.50 |
| 2024-03-11 | -21.93 |
| 2024-03-08 | -22.88 |
| 2024-03-07 | -23.26 |
| 2024-03-06 | -21.93 |
| 2024-03-05 | -22.12 |
| 2024-03-04 | -24.97 |
| 2024-03-01 | -27.64 |
| 2024-02-29 | -27.26 |
| 2024-02-28 | -26.69 |
| 2024-02-27 | -24.97 |
| 2024-02-26 | -24.21 |
| 2024-02-23 | -23.83 |
| 2024-02-22 | -24.02 |
| 2024-02-21 | -22.88 |
| 2024-02-20 | -22.88 |
| 2024-02-19 | -24.78 |
| 2024-02-16 | -26.88 |
| 2024-02-15 | -31.26 |
| 2024-02-14 | -31.64 |
| 2024-02-09 | -30.50 |
| 2024-02-08 | -28.21 |
| 2024-02-07 | -28.59 |
| 2024-02-06 | -27.83 |
| 2024-02-05 | -28.59 |
| 2024-02-02 | -28.97 |
| 2024-02-01 | -28.59 |
| 2024-01-31 | -29.54 |
| 2024-01-30 | -27.45 |
| 2024-01-29 | -23.83 |
| 2024-01-26 | -24.21 |
| 2024-01-25 | -23.07 |
| 2024-01-24 | -24.02 |
| 2024-01-23 | -25.74 |
| 2024-01-22 | -25.35 |
| 2024-01-19 | -25.16 |
| 2024-01-18 | -22.50 |
| 2024-01-17 | -23.64 |
| 2024-01-16 | -22.88 |
| 2024-01-15 | -20.21 |
| 2024-01-12 | -20.98 |
| 2024-01-11 | -19.45 |
| 2024-01-10 | -20.02 |
| 2024-01-09 | -21.36 |
| 2024-01-08 | -20.02 |
| 2024-01-05 | -16.79 |
| 2024-01-04 | -17.17 |
| 2024-01-03 | -19.07 |
| 2024-01-02 | -16.21 |
| 2023-12-29 | -16.60 |
| 2023-12-28 | -18.88 |
| 2023-12-27 | -20.59 |
| 2023-12-22 | -16.79 |
| 2023-12-21 | -15.45 |
| 2023-12-20 | -16.40 |
| 2023-12-19 | -18.69 |
| 2023-12-18 | -16.02 |
| 2023-12-15 | -14.50 |
| 2023-12-14 | -18.12 |
| 2023-12-13 | -17.36 |
| 2023-12-12 | -10.50 |
| 2023-12-11 | -8.22 |
| 2023-12-08 | -9.74 |
| 2023-12-07 | -6.88 |
| 2023-12-06 | -1.74 |
| 2023-12-05 | -1.93 |
| 2023-12-04 | -0.41 |
| 2023-12-01 | 0.35 |
| 2023-11-30 | -0.03 |
| 2023-11-29 | 0.16 |
| 2023-11-28 | -0.03 |
| 2023-11-27 | 2.45 |
| 2023-11-24 | 0.73 |
| 2023-11-23 | 3.21 |
| 2023-11-22 | 1.49 |
| 2023-11-21 | 0.54 |
| 2023-11-20 | -0.03 |
| 2023-11-17 | 0.92 |
| 2023-11-16 | 0.92 |
| 2023-11-15 | 1.49 |
| 2023-11-14 | -1.55 |
| 2023-11-13 | -1.74 |
| 2023-11-10 | -3.08 |
| 2023-11-09 | -3.65 |
| 2023-11-08 | -5.55 |
| 2023-11-07 | -4.60 |
| 2023-11-06 | -6.12 |
| 2023-11-03 | -12.03 |
| 2023-11-02 | -15.45 |
| 2023-11-01 | -17.55 |
| 2023-10-31 | -18.69 |
| 2023-10-30 | -18.12 |
| 2023-10-27 | -18.50 |
| 2023-10-26 | -23.64 |
| 2023-10-25 | -13.17 |
| 2023-10-24 | -13.74 |
| 2023-10-20 | -13.93 |
| 2023-10-19 | -14.31 |
| 2023-10-18 | -13.36 |
| 2023-10-17 | -9.93 |
| 2023-10-16 | -15.83 |
| 2023-10-13 | -19.26 |
| 2023-10-12 | -20.78 |
| 2023-10-11 | -14.69 |
| 2023-10-10 | -16.21 |
| 2023-10-09 | -20.02 |
| 2023-10-06 | -26.12 |
| 2023-10-05 | -23.07 |
| 2023-10-04 | -24.97 |
| 2023-10-03 | -23.26 |
| 2023-09-29 | -17.55 |
| 2023-09-28 | -10.69 |
| 2023-09-27 | -3.84 |
| 2023-09-26 | -4.60 |
| 2023-09-25 | -10.12 |
| 2023-09-22 | -10.88 |
| 2023-09-21 | -10.69 |
| 2023-09-20 | -6.50 |
| 2023-09-19 | -5.17 |
| 2023-09-18 | -4.22 |
| 2023-09-15 | -5.55 |
| 2023-09-14 | -5.55 |
| 2023-09-13 | -9.36 |
| 2023-09-12 | -11.83 |
| 2023-09-11 | -16.40 |
| 2023-09-07 | -14.88 |
| 2023-09-06 | -21.17 |
| 2023-09-05 | -22.12 |
| 2023-09-04 | -20.40 |
| 2023-08-31 | -20.21 |
| 2023-08-30 | -22.12 |
| 2023-08-29 | -21.17 |
| 2023-08-28 | -24.40 |
| 2023-08-25 | -23.64 |
| 2023-08-24 | -19.64 |
| 2023-08-23 | -19.45 |
| 2023-08-22 | -17.74 |
| 2023-08-21 | -15.45 |
| 2023-08-18 | -4.79 |
| 2023-08-17 | -3.84 |
| 2023-08-16 | -4.79 |
| 2023-08-15 | -3.65 |
| 2023-08-14 | -1.93 |
| 2023-08-11 | -2.89 |
| 2023-08-10 | -1.93 |
| 2023-08-09 | -0.98 |
| 2023-08-08 | -1.93 |
| 2023-08-07 | 0.92 |
| 2023-08-04 | 1.69 |
| 2023-08-03 | 2.26 |
| 2023-08-02 | 3.78 |
| 2023-08-01 | 7.59 |
| 2023-07-31 | 9.11 |
| 2023-07-28 | 8.92 |
| 2023-07-27 | 8.16 |
| 2023-07-26 | 2.83 |
| 2023-07-25 | 0.92 |
| 2023-07-24 | -3.65 |
| 2023-07-21 | -3.84 |
| 2023-07-20 | -4.79 |
| 2023-07-19 | -2.69 |
| 2023-07-18 | -2.69 |
| 2023-07-14 | -1.17 |
| 2023-07-13 | -0.41 |
| 2023-07-12 | -0.60 |
| 2023-07-11 | -0.79 |
| 2023-07-10 | -2.50 |
| 2023-07-07 | -2.31 |
| 2023-07-06 | -4.22 |
| 2023-07-05 | -0.98 |
| 2023-07-04 | -1.93 |
| 2023-07-03 | -1.36 |
| 2023-06-30 | -1.74 |
| 2023-06-29 | -1.93 |
| 2023-06-28 | -0.79 |
| 2023-06-27 | 0.35 |
| 2023-06-26 | -1.36 |
| 2023-06-23 | -0.60 |
| 2023-06-21 | 1.49 |
| 2023-06-20 | 3.40 |
| 2023-06-19 | 7.78 |
| 2023-06-16 | 10.83 |
| 2023-06-15 | 7.02 |
| 2023-06-14 | 2.83 |
| 2023-06-13 | 3.40 |
| 2023-06-12 | 6.45 |
| 2023-06-09 | 10.06 |
| 2023-06-08 | 11.78 |
| 2023-06-07 | 14.06 |
| 2023-06-06 | 11.59 |
| 2023-06-05 | 6.45 |
| 2023-06-02 | 7.97 |
| 2023-06-01 | 5.68 |
| 2023-05-31 | 3.59 |
| 2023-05-30 | 2.64 |
| 2023-05-29 | -0.98 |
| 2023-05-25 | 4.73 |
| 2023-05-24 | 2.64 |
| 2023-05-23 | 2.64 |
| 2023-05-22 | 8.54 |
| 2023-05-19 | 8.73 |
| 2023-05-18 | 7.78 |
| 2023-05-17 | 8.73 |
| 2023-05-16 | 8.16 |
| 2023-05-15 | 9.49 |
| 2023-05-12 | 9.87 |
| 2023-05-11 | 11.40 |
| 2023-05-10 | 12.73 |
| 2023-05-09 | 13.68 |
| 2023-05-08 | 12.54 |
| 2023-05-05 | 12.54 |
| 2023-05-04 | 11.40 |
| 2023-05-03 | 5.68 |
| 2023-05-02 | 7.97 |
| 2023-04-28 | 8.92 |
| 2023-04-27 | 9.68 |
| 2023-04-26 | 10.63 |
| 2023-04-25 | 7.97 |
| 2023-04-24 | 10.63 |
| 2023-04-21 | 10.83 |
| 2023-04-20 | 11.97 |
| 2023-04-19 | 12.73 |
| 2023-04-18 | 12.92 |
| 2023-04-17 | 16.35 |
| 2023-04-14 | 13.11 |
| 2023-04-13 | 11.78 |
| 2023-04-12 | 11.02 |
| 2023-04-11 | 5.68 |
| 2023-04-06 | 6.64 |
| 2023-04-04 | 11.59 |
| 2023-04-03 | 12.73 |
| 2023-03-31 | 14.63 |
| 2023-03-30 | 13.87 |
| 2023-03-29 | 14.25 |
| 2023-03-28 | 14.63 |
| 2023-03-27 | 15.78 |
| 2023-03-24 | 17.87 |
| 2023-03-23 | 18.44 |
| 2023-03-22 | 15.97 |
| 2023-03-21 | 16.16 |
| 2023-03-20 | 15.59 |
| 2023-03-17 | 18.06 |
| 2023-03-16 | 17.11 |
| 2023-03-15 | 17.87 |
| 2023-03-14 | 15.78 |
| 2023-03-13 | 20.16 |
| 2023-03-10 | 22.82 |
| 2023-03-09 | 21.87 |
| 2023-03-08 | 28.34 |
| 2023-03-07 | 28.53 |
| 2023-03-06 | 29.49 |
| 2023-03-03 | 30.63 |
| 2023-03-02 | 28.15 |
| 2023-03-01 | 31.96 |
| 2023-02-28 | 27.96 |
| 2023-02-27 | 30.82 |
| 2023-02-24 | 28.53 |
| 2023-02-23 | 28.53 |
| 2023-02-22 | 30.25 |
| 2023-02-21 | 31.20 |
| 2023-02-20 | 30.06 |
| 2023-02-17 | 28.53 |
| 2023-02-16 | 27.77 |
| 2023-02-15 | 25.68 |
| 2023-02-14 | 29.87 |
| 2023-02-13 | 28.72 |
| 2023-02-10 | 27.77 |
| 2023-02-09 | 31.39 |
| 2023-02-08 | 29.87 |
| 2023-02-07 | 28.53 |
| 2023-02-06 | 29.11 |
| 2023-02-03 | 27.01 |
| 2023-02-02 | 40.15 |
| 2023-02-01 | 38.82 |
| 2023-01-31 | 35.96 |
| 2023-01-30 | 35.39 |
| 2023-01-27 | 39.39 |
| 2023-01-26 | 36.72 |
| 2023-01-20 | 31.58 |
| 2023-01-19 | 29.87 |
| 2023-01-18 | 30.63 |
| 2023-01-17 | 29.11 |
| 2023-01-16 | 29.30 |
| 2023-01-13 | 26.63 |
| 2023-01-12 | 24.73 |
| 2023-01-11 | 27.58 |
| 2023-01-10 | 28.34 |
| 2023-01-09 | 27.58 |
| 2023-01-06 | 27.96 |
| 2023-01-05 | 29.68 |
| 2023-01-04 | 28.92 |
| 2023-01-03 | 24.92 |
| 2022-12-30 | 19.01 |
| 2022-12-29 | 19.97 |
| 2022-12-28 | 21.68 |
| 2022-12-23 | 21.68 |
| 2022-12-22 | 21.30 |
| 2022-12-21 | 18.44 |
| 2022-12-20 | 18.44 |
| 2022-12-19 | 25.87 |
| 2022-12-16 | 27.96 |
| 2022-12-15 | 21.30 |
| 2022-12-14 | 25.49 |
| 2022-12-13 | 22.63 |
| 2022-12-12 | 22.82 |
| 2022-12-09 | 25.87 |
| 2022-12-08 | 24.73 |
| 2022-12-07 | 24.35 |
| 2022-12-06 | 27.20 |
| 2022-12-05 | 22.25 |
| 2022-12-02 | 22.25 |
| 2022-12-01 | 21.30 |
| 2022-11-30 | 21.49 |
| 2022-11-29 | 19.01 |
| 2022-11-28 | 17.49 |
| 2022-11-25 | 15.01 |
| 2022-11-24 | 13.68 |
| 2022-11-23 | 11.78 |
| 2022-11-22 | 11.78 |
| 2022-11-21 | 13.11 |
| 2022-11-18 | 16.92 |
| 2022-11-17 | 17.49 |
| 2022-11-16 | 18.63 |
| 2022-11-15 | 20.54 |
| 2022-11-14 | 19.78 |
| 2022-11-11 | 15.59 |
| 2022-11-10 | 8.54 |
| 2022-11-09 | 10.06 |
| 2022-11-08 | 8.92 |
| 2022-11-07 | 8.92 |
| 2022-11-04 | 5.87 |
| 2022-11-03 | 1.30 |
| 2022-11-02 | 3.02 |
| 2022-11-01 | -0.03 |
| 2022-10-31 | -3.65 |
| 2022-10-28 | 1.30 |
| 2022-10-27 | 7.97 |
| 2022-10-26 | 9.11 |
| 2022-10-25 | 8.35 |
| 2022-10-24 | 8.16 |
| 2022-10-21 | 10.06 |
| 2022-10-20 | 7.97 |
| 2022-10-19 | 11.78 |
| 2022-10-18 | 11.02 |
| 2022-10-17 | 12.16 |
| 2022-10-14 | 10.44 |
| 2022-10-13 | 8.73 |
| 2022-10-12 | 6.06 |
| 2022-10-11 | 5.11 |
| 2022-10-10 | 4.54 |
| 2022-10-07 | 3.97 |
| 2022-10-06 | 8.54 |
| 2022-10-05 | 7.97 |
| 2022-10-03 | 1.69 |
| 2022-09-30 | 2.64 |
| 2022-09-29 | 1.30 |
| 2022-09-28 | 1.49 |
| 2022-09-27 | 6.06 |
| 2022-09-26 | 6.45 |
| 2022-09-23 | 12.16 |
| 2022-09-22 | 11.21 |
| 2022-09-21 | 9.60 |
| 2022-09-20 | 12.10 |
| 2022-09-19 | 15.14 |
| 2022-09-16 | 20.68 |
| 2022-09-15 | 17.11 |
| 2022-09-14 | 18.18 |
| 2022-09-13 | 20.86 |
| 2022-09-09 | 17.11 |
| 2022-09-08 | 16.57 |
| 2022-09-07 | 16.21 |
| 2022-09-06 | 18.00 |
| 2022-09-05 | 16.93 |
| 2022-09-02 | 21.40 |
| 2022-09-01 | 25.51 |
| 2022-08-31 | 32.12 |
| 2022-08-30 | 30.52 |
| 2022-08-29 | 35.52 |
| 2022-08-26 | 32.30 |
| 2022-08-25 | 32.12 |
| 2022-08-24 | 29.08 |
| 2022-08-23 | 32.84 |
| 2022-08-22 | 35.16 |
| 2022-08-19 | 32.66 |
| 2022-08-18 | 29.26 |
| 2022-08-17 | 32.66 |
| 2022-08-16 | 31.23 |
| 2022-08-15 | 30.52 |
| 2022-08-12 | 31.95 |
| 2022-08-11 | 31.59 |
| 2022-08-10 | 28.91 |
| 2022-08-09 | 32.84 |
| 2022-08-08 | 30.34 |
| 2022-08-05 | 31.59 |
| 2022-08-04 | 28.37 |
| 2022-08-03 | 28.19 |
| 2022-08-02 | 25.33 |
| 2022-08-01 | 31.23 |
| 2022-07-29 | 30.52 |
| 2022-07-28 | 31.23 |
| 2022-07-27 | 31.77 |
| 2022-07-26 | 30.87 |
| 2022-07-25 | 29.98 |
| 2022-07-22 | 33.02 |
| 2022-07-21 | 34.81 |
| 2022-07-20 | 36.24 |
| 2022-07-19 | 34.09 |
| 2022-07-18 | 37.67 |
| 2022-07-15 | 34.98 |
| 2022-07-14 | 37.49 |
| 2022-07-13 | 36.24 |
| 2022-07-12 | 36.42 |
| 2022-07-11 | 39.63 |
| 2022-07-08 | 41.96 |
| 2022-07-07 | 41.24 |
| 2022-07-06 | 42.32 |
| 2022-07-05 | 46.96 |
| 2022-07-04 | 48.75 |
| 2022-06-30 | 48.39 |
| 2022-06-29 | 51.08 |
| 2022-06-28 | 54.83 |
| 2022-06-27 | 53.04 |
| 2022-06-24 | 51.43 |
| 2022-06-23 | 52.51 |
| 2022-06-22 | 51.25 |
| 2022-06-21 | 52.33 |
| 2022-06-20 | 56.26 |
| 2022-06-17 | 53.76 |
| 2022-06-16 | 49.65 |
| 2022-06-15 | 60.19 |
| 2022-06-14 | 58.94 |
| 2022-06-13 | 59.66 |
| 2022-06-10 | 63.59 |
| 2022-06-09 | 60.91 |
| 2022-06-08 | 58.94 |
| 2022-06-07 | 60.73 |
| 2022-06-06 | 59.30 |
| 2022-06-02 | 56.80 |
| 2022-06-01 | 53.76 |
| 2022-05-31 | 51.79 |
| 2022-05-30 | 49.47 |
| 2022-05-27 | 47.86 |
| 2022-05-26 | 45.00 |
| 2022-05-25 | 46.61 |
| 2022-05-24 | 46.96 |
| 2022-05-23 | 50.00 |
| 2022-05-20 | 48.57 |
| 2022-05-19 | 45.35 |
| 2022-05-18 | 49.65 |
| 2022-05-17 | 48.04 |
| 2022-05-16 | 44.28 |
| 2022-05-13 | 52.68 |
| 2022-05-12 | 56.44 |
| 2022-05-11 | 47.68 |
| 2022-05-10 | 45.34 |
| 2022-05-06 | 50.02 |
| 2022-05-05 | 54.37 |
| 2022-05-04 | 53.53 |
| 2022-05-03 | 56.38 |
| 2022-04-29 | 59.55 |
| 2022-04-28 | 57.71 |
| 2022-04-27 | 54.37 |
| 2022-04-26 | 52.70 |
| 2022-04-25 | 53.53 |
| 2022-04-22 | 58.55 |
| 2022-04-21 | 57.71 |
| 2022-04-20 | 58.72 |
| 2022-04-19 | 58.88 |
| 2022-04-14 | 63.23 |
| 2022-04-13 | 57.21 |
| 2022-04-12 | 56.38 |
| 2022-04-11 | 54.20 |
| 2022-04-08 | 57.88 |
| 2022-04-07 | 56.38 |
| 2022-04-06 | 62.90 |
| 2022-04-04 | 67.58 |
| 2022-04-01 | 65.74 |
| 2022-03-31 | 62.73 |
| 2022-03-30 | 64.74 |
| 2022-03-29 | 67.25 |
| 2022-03-28 | 73.27 |
| 2022-03-25 | 76.28 |
| 2022-03-24 | 75.94 |
| 2022-03-23 | 77.95 |
| 2022-03-22 | 75.61 |
| 2022-03-21 | 72.60 |
| 2022-03-18 | 76.28 |
| 2022-03-17 | 62.23 |
| 2022-03-16 | 44.50 |
| 2022-03-15 | 37.31 |
| 2022-03-14 | 46.51 |
| 2022-03-11 | 52.70 |
| 2022-03-10 | 52.70 |
| 2022-03-09 | 48.85 |
| 2022-03-08 | 48.01 |
| 2022-03-07 | 48.18 |
| 2022-03-04 | 52.03 |
| 2022-03-03 | 58.05 |
| 2022-03-02 | 56.54 |
| 2022-03-01 | 63.40 |
| 2022-02-28 | 62.06 |
| 2022-02-25 | 64.24 |
| 2022-02-24 | 67.25 |
| 2022-02-23 | 80.63 |
| 2022-02-22 | 79.96 |
| 2022-02-21 | 85.64 |
| 2022-02-18 | 82.63 |
| 2022-02-17 | 79.96 |
| 2022-02-16 | 79.29 |
| 2022-02-15 | 76.61 |
| 2022-02-14 | 69.59 |
| 2022-02-11 | 70.59 |
| 2022-02-10 | 72.60 |
| 2022-02-09 | 73.94 |
| 2022-02-08 | 73.94 |
| 2022-02-07 | 74.61 |
| 2022-02-04 | 73.27 |
| 2022-01-31 | 68.25 |
| 2022-01-28 | 69.59 |
| 2022-01-27 | 71.60 |
| 2022-01-26 | 72.60 |
| 2022-01-25 | 75.61 |
| 2022-01-24 | 81.30 |
| 2022-01-21 | 84.64 |
| 2022-01-20 | 83.30 |
| 2022-01-19 | 86.65 |
| 2022-01-18 | 79.29 |
| 2022-01-17 | 78.29 |
| 2022-01-14 | 76.95 |
| 2022-01-13 | 77.95 |
| 2022-01-12 | 76.61 |
| 2022-01-11 | 74.27 |
| 2022-01-10 | 72.26 |
| 2022-01-07 | 70.59 |
| 2022-01-06 | 73.27 |
| 2022-01-05 | 73.60 |
| 2022-01-04 | 71.26 |
| 2022-01-03 | 70.93 |
| 2021-12-31 | 72.26 |
| 2021-12-30 | 68.58 |
| 2021-12-29 | 65.41 |
| 2021-12-28 | 69.25 |
| 2021-12-24 | 65.57 |
| 2021-12-23 | 64.74 |
| 2021-12-22 | 62.40 |
| 2021-12-21 | 63.07 |
| 2021-12-20 | 61.39 |
| 2021-12-17 | 66.58 |
| 2021-12-16 | 70.59 |
| 2021-12-15 | 67.58 |
| 2021-12-14 | 64.24 |
| 2021-12-13 | 62.90 |
| 2021-12-10 | 66.91 |
| 2021-12-09 | 74.27 |
| 2021-12-08 | 74.61 |
| 2021-12-07 | 70.93 |
| 2021-12-06 | 68.92 |
| 2021-12-03 | 72.93 |
| 2021-12-02 | 81.30 |
| 2021-12-01 | 84.64 |
| 2021-11-30 | 84.97 |
| 2021-11-29 | 83.64 |
| 2021-11-26 | 84.64 |
| 2021-11-25 | 88.65 |
| 2021-11-24 | 87.99 |
| 2021-11-23 | 89.32 |
| 2021-11-22 | 95.68 |
| 2021-11-19 | 93.34 |
| 2021-11-18 | 93.67 |
| 2021-11-17 | 87.99 |
| 2021-11-16 | 92.33 |
| 2021-11-15 | 94.68 |
| 2021-11-12 | 93.34 |
| 2021-11-11 | 92.67 |
| 2021-11-10 | 92.00 |
| 2021-11-09 | 97.35 |
| 2021-11-08 | 98.69 |
| 2021-11-05 | 91.33 |
| 2021-11-04 | 99.02 |
| 2021-11-03 | 100.70 |
| 2021-11-02 | 98.35 |
| 2021-11-01 | 94.68 |
| 2021-10-29 | 94.68 |
| 2021-10-28 | 93.00 |
| 2021-10-27 | 93.67 |
| 2021-10-26 | 96.68 |
| 2021-10-25 | 97.02 |
| 2021-10-22 | 99.36 |
| 2021-10-21 | 103.37 |
| 2021-10-20 | 100.36 |
| 2021-10-19 | 104.04 |
| 2021-10-18 | 97.35 |
| 2021-10-15 | 95.68 |
| 2021-10-12 | 99.02 |
| 2021-10-11 | 106.05 |
| 2021-10-08 | 101.70 |
| 2021-10-07 | 102.03 |
| 2021-10-06 | 92.33 |
| 2021-10-05 | 86.31 |
| 2021-10-04 | 84.64 |
| 2021-09-30 | 88.65 |
| 2021-09-29 | 86.31 |
| 2021-09-28 | 85.64 |
| 2021-09-27 | 80.96 |
| 2021-09-24 | 87.65 |
| 2021-09-23 | 95.34 |
| 2021-09-21 | 84.97 |
| 2021-09-20 | 80.63 |
| 2021-09-17 | 87.65 |
| 2021-09-16 | 88.32 |
| 2021-09-15 | 91.66 |
| 2021-09-14 | 91.34 |
| 2021-09-13 | 92.31 |
| 2021-09-10 | 93.91 |
| 2021-09-09 | 90.70 |
| 2021-09-08 | 83.97 |
| 2021-09-07 | 71.47 |
| 2021-09-06 | 75.32 |
| 2021-09-03 | 79.16 |
| 2021-09-02 | 80.45 |
| 2021-09-01 | 88.78 |
| 2021-08-31 | 90.38 |
| 2021-08-30 | 83.01 |
| 2021-08-27 | 87.50 |
| 2021-08-26 | 89.74 |
| 2021-08-25 | 88.78 |
| 2021-08-24 | 86.22 |
| 2021-08-23 | 82.69 |
| 2021-08-20 | 76.28 |
| 2021-08-19 | 85.25 |
| 2021-08-18 | 87.18 |
| 2021-08-17 | 84.29 |
| 2021-08-16 | 80.45 |
| 2021-08-13 | 75.32 |
| 2021-08-12 | 70.51 |
| 2021-08-11 | 76.28 |
| 2021-08-10 | 79.81 |
| 2021-08-09 | 76.28 |
| 2021-08-06 | 73.08 |
| 2021-08-05 | 75.64 |
| 2021-08-04 | 78.20 |
| 2021-08-03 | 79.16 |
| 2021-08-02 | 84.61 |
| 2021-07-30 | 81.73 |
| 2021-07-29 | 82.05 |
| 2021-07-28 | 71.15 |
| 2021-07-27 | 79.49 |
| 2021-07-26 | 76.28 |
| 2021-07-23 | 78.20 |
| 2021-07-22 | 85.90 |
| 2021-07-21 | 84.29 |
| 2021-07-20 | 86.22 |
| 2021-07-19 | 91.99 |
| 2021-07-16 | 93.91 |
| 2021-07-15 | 94.87 |
| 2021-07-14 | 93.59 |
| 2021-07-13 | 99.36 |
| 2021-07-12 | 94.55 |
| 2021-07-09 | 93.91 |
| 2021-07-08 | 95.19 |
| 2021-07-07 | 100.96 |
| 2021-07-06 | 97.75 |
| 2021-07-05 | 94.55 |
| 2021-07-02 | 100.32 |
| 2021-06-30 | 101.28 |
| 2021-06-29 | 93.91 |
| 2021-06-28 | 100.00 |
| 2021-06-25 | 107.05 |
| 2021-06-24 | 107.37 |
| 2021-06-23 | 102.56 |
| 2021-06-22 | 100.96 |
| 2021-06-21 | 98.07 |
| 2021-06-18 | 108.65 |
| 2021-06-17 | 106.41 |
| 2021-06-16 | 106.09 |
| 2021-06-15 | 107.69 |
| 2021-06-11 | 90.38 |
| 2021-06-10 | 81.09 |
| 2021-06-09 | 82.69 |
| 2021-06-08 | 83.33 |
| 2021-06-07 | 83.01 |
| 2021-06-04 | 85.25 |
| 2021-06-03 | 85.25 |
| 2021-06-02 | 84.29 |
| 2021-06-01 | 86.86 |
| 2021-05-31 | 89.74 |
| 2021-05-28 | 93.27 |
| 2021-05-27 | 85.58 |
| 2021-05-26 | 90.06 |
| 2021-05-25 | 84.29 |
| 2021-05-24 | 88.14 |
| 2021-05-21 | 85.25 |
| 2021-05-20 | 82.05 |
| 2021-05-18 | 84.93 |
| 2021-05-17 | 77.88 |
| 2021-05-14 | 80.45 |
| 2021-05-13 | 75.96 |
| 2021-05-12 | 77.24 |
| 2021-05-11 | 76.28 |
| 2021-05-10 | 79.81 |
| 2021-05-07 | 77.56 |
| 2021-05-06 | 76.28 |
| 2021-05-05 | 77.88 |
| 2021-05-04 | 94.88 |
| 2021-05-03 | 85.75 |
| 2021-04-30 | 86.07 |
| 2021-04-29 | 89.53 |
| 2021-04-28 | 85.12 |
| 2021-04-27 | 84.18 |
| 2021-04-26 | 83.55 |
| 2021-04-23 | 93.31 |
| 2021-04-22 | 88.59 |
| 2021-04-21 | 86.07 |
| 2021-04-20 | 87.64 |
| 2021-04-19 | 89.53 |
| 2021-04-16 | 80.72 |
| 2021-04-15 | 78.20 |
| 2021-04-14 | 78.51 |
| 2021-04-13 | 73.16 |
| 2021-04-12 | 73.79 |
| 2021-04-09 | 85.12 |
| 2021-04-08 | 92.37 |
| 2021-04-07 | 81.98 |
| 2021-04-01 | 78.20 |
| 2021-03-31 | 77.25 |
| 2021-03-30 | 77.88 |
| 2021-03-29 | 74.10 |
| 2021-03-26 | 75.68 |
| 2021-03-25 | 79.14 |
| 2021-03-24 | 78.83 |
| 2021-03-23 | 92.37 |
| 2021-03-22 | 105.59 |
| 2021-03-19 | 106.85 |
| 2021-03-18 | 111.89 |
| 2021-03-17 | 117.87 |
| 2021-03-16 | 115.03 |
| 2021-03-15 | 106.22 |
| 2021-03-12 | 76.31 |
| 2021-03-11 | 71.59 |
| 2021-03-10 | 64.97 |
| 2021-03-09 | 62.14 |
| 2021-03-08 | 61.83 |
| 2021-03-05 | 74.42 |
| 2021-03-04 | 79.14 |
| 2021-03-03 | 96.77 |
| 2021-03-02 | 90.48 |
| 2021-03-01 | 95.51 |
| 2021-02-26 | 81.03 |
| 2021-02-25 | 85.44 |
| 2021-02-24 | 89.53 |
| 2021-02-23 | 102.75 |
| 2021-02-22 | 104.64 |
| 2021-02-19 | 103.38 |
| 2021-02-18 | 100.55 |
| 2021-02-17 | 68.12 |
| 2021-02-16 | 55.84 |
| 2021-02-11 | 57.73 |
| 2021-02-10 | 57.26 |
| 2021-02-09 | 56.16 |
| 2021-02-08 | 57.10 |
| 2021-02-05 | 54.11 |
| 2021-02-04 | 46.56 |
| 2021-02-03 | 47.34 |
| 2021-02-02 | 41.05 |
| 2021-02-01 | 38.37 |
| 2021-01-29 | 29.40 |
| 2021-01-28 | 25.93 |
| 2021-01-27 | 27.04 |
| 2021-01-26 | 26.25 |
| 2021-01-25 | 30.66 |
| 2021-01-22 | 25.31 |
| 2021-01-21 | 28.30 |
| 2021-01-20 | 30.34 |
| 2021-01-19 | 33.65 |
| 2021-01-18 | 28.14 |
| 2021-01-15 | 24.52 |
| 2021-01-14 | 20.43 |
| 2021-01-13 | 23.26 |
| 2021-01-12 | 25.46 |
| 2021-01-11 | 24.05 |
| 2021-01-08 | 21.21 |
| 2021-01-07 | 25.31 |
| 2021-01-06 | 12.87 |
| 2021-01-05 | 13.34 |
| 2021-01-04 | 7.04 |
| 2020-12-31 | 4.68 |
| 2020-12-30 | -0.51 |
| 2020-12-29 | 0.91 |
| 2020-12-28 | 2.95 |
| 2020-12-24 | 2.32 |
| 2020-12-23 | 2.64 |
| 2020-12-22 | 4.68 |
| 2020-12-21 | 6.73 |
| 2020-12-18 | 6.89 |
| 2020-12-17 | 3.58 |
| 2020-12-16 | 1.53 |
| 2020-12-15 | 2.01 |
| 2020-12-14 | 3.11 |
| 2020-12-11 | 1.69 |
| 2020-12-10 | -0.51 |
| 2020-12-09 | 0.12 |
| 2020-12-08 | 2.32 |
| 2020-12-07 | 3.74 |
| 2020-12-04 | 6.41 |
| 2020-12-03 | 7.52 |
| 2020-12-02 | 8.93 |
| 2020-12-01 | 15.55 |
| 2020-11-30 | 12.55 |
| 2020-11-27 | 16.33 |
| 2020-11-26 | 18.06 |
| 2020-11-25 | 13.18 |
| 2020-11-24 | 11.29 |
| 2020-11-23 | 7.99 |
| 2020-11-20 | 12.24 |
| 2020-11-19 | 7.67 |
| 2020-11-18 | 9.72 |
| 2020-11-17 | 7.67 |
| 2020-11-16 | 9.25 |
| 2020-11-13 | 2.48 |
| 2020-11-12 | 0.43 |
| 2020-11-11 | -0.51 |
| 2020-11-10 | -0.83 |
| 2020-11-09 | 0.43 |
| 2020-11-06 | -1.61 |
| 2020-11-05 | -2.56 |
| 2020-11-04 | -4.92 |
| 2020-11-03 | -5.08 |
| 2020-11-02 | -4.29 |
| 2020-10-30 | -6.49 |
| 2020-10-29 | -2.40 |
| 2020-10-28 | -0.51 |
| 2020-10-27 | 2.48 |
| 2020-10-23 | 5.47 |
| 2020-10-22 | 9.09 |
| 2020-10-21 | 13.66 |
| 2020-10-20 | 10.98 |
| 2020-10-19 | 6.73 |
| 2020-10-16 | 8.62 |
| 2020-10-15 | 3.11 |
| 2020-10-14 | -6.49 |
| 2020-10-12 | -2.87 |
| 2020-10-09 | -13.58 |
| 2020-10-08 | -16.10 |
| 2020-10-07 | -17.67 |
| 2020-10-06 | -17.83 |
| 2020-10-05 | -18.14 |
| 2020-09-30 | -12.63 |
| 2020-09-29 | -16.41 |
| 2020-09-28 | -16.25 |
| 2020-09-25 | -16.41 |
| 2020-09-24 | -18.61 |
| 2020-09-23 | -14.21 |
| 2020-09-22 | -14.68 |
| 2020-09-21 | -10.74 |
| 2020-09-18 | -8.54 |
| 2020-09-17 | -9.96 |
| 2020-09-16 | -13.11 |
| 2020-09-15 | -10.43 |
| 2020-09-14 | -12.00 |
| 2020-09-11 | -9.48 |
| 2020-09-10 | -10.90 |
| 2020-09-09 | -9.80 |
| 2020-09-08 | -10.43 |
| 2020-09-07 | -10.59 |
| 2020-09-04 | -6.49 |
| 2020-09-03 | -4.92 |
| 2020-09-02 | -5.08 |
| 2020-09-01 | -2.40 |
| 2020-08-31 | -4.92 |
| 2020-08-28 | -7.91 |
| 2020-08-27 | -10.27 |
| 2020-08-26 | -7.44 |
| 2020-08-25 | -5.08 |
| 2020-08-24 | -2.72 |
| 2020-08-21 | -5.23 |
| 2020-08-20 | -6.81 |
| 2020-08-19 | -6.18 |
| 2020-08-18 | -7.60 |
| 2020-08-17 | -6.81 |
| 2020-08-14 | -7.28 |
| 2020-08-13 | -6.34 |
| 2020-08-12 | -6.02 |
| 2020-08-11 | -8.23 |
| 2020-08-10 | -4.13 |
| 2020-08-07 | -3.35 |
| 2020-08-06 | -3.19 |
| 2020-08-05 | -7.12 |
| 2020-08-04 | -9.33 |
| 2020-08-03 | -10.27 |
| 2020-07-31 | -6.81 |
| 2020-07-30 | -3.97 |
| 2020-07-29 | -3.66 |
| 2020-07-28 | -3.97 |
| 2020-07-27 | -9.64 |
| 2020-07-24 | -12.63 |
| 2020-07-23 | -10.43 |
| 2020-07-22 | -15.31 |
| 2020-07-21 | -11.37 |
| 2020-07-20 | -11.53 |
| 2020-07-17 | -12.00 |
| 2020-07-16 | -12.63 |
| 2020-07-15 | -8.38 |
| 2020-07-14 | -4.76 |
| 2020-07-13 | -2.09 |
| 2020-07-10 | 4.21 |
| 2020-07-09 | 12.55 |
| 2020-07-08 | 6.26 |
| 2020-07-07 | 3.58 |
| 2020-07-06 | -1.14 |
| 2020-07-03 | -2.72 |
| 2020-07-02 | -4.45 |
| 2020-06-30 | -2.40 |
| 2020-06-29 | -3.97 |
| 2020-06-26 | -3.50 |
| 2020-06-24 | -3.50 |
| 2020-06-23 | -4.60 |
| 2020-06-22 | -6.81 |
| 2020-06-19 | -6.49 |
| 2020-06-18 | -4.13 |
| 2020-06-17 | -2.24 |
| 2020-06-16 | -2.56 |
| 2020-06-15 | -5.08 |
| 2020-06-12 | -0.35 |
| 2020-06-11 | -1.77 |
| 2020-06-10 | -4.29 |
| 2020-06-09 | -3.82 |
| 2020-06-08 | -2.72 |
| 2020-06-05 | -1.46 |
| 2020-06-04 | -4.29 |
| 2020-06-03 | -4.13 |
| 2020-06-02 | -7.44 |
| 2020-06-01 | -11.85 |
| 2020-05-29 | -16.10 |
| 2020-05-28 | -15.94 |
| 2020-05-27 | -12.48 |
| 2020-05-26 | -13.42 |
| 2020-05-25 | -18.14 |
| 2020-05-22 | -19.72 |
| 2020-05-21 | -18.46 |
| 2020-05-20 | -18.46 |
| 2020-05-19 | -15.62 |
| 2020-05-18 | -25.54 |
| 2020-05-15 | -22.71 |
| 2020-05-14 | -22.08 |
| 2020-05-13 | -20.19 |
| 2020-05-12 | -18.46 |
| 2020-05-11 | -17.69 |
| 2020-05-08 | -17.69 |
| 2020-05-07 | -18.76 |
| 2020-05-06 | -18.76 |
| 2020-05-05 | -19.53 |
| 2020-05-04 | -18.92 |
| 2020-04-29 | -15.24 |
| 2020-04-28 | -18.30 |
| 2020-04-27 | -19.22 |
| 2020-04-24 | -19.99 |
| 2020-04-23 | -15.86 |
| 2020-04-22 | -15.86 |
| 2020-04-21 | -14.33 |
| 2020-04-20 | -14.79 |
| 2020-04-17 | -10.96 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -9.74 |
| 2020-04-14 | -11.57 |
| 2020-04-09 | -12.34 |
| 2020-04-08 | -15.55 |
| 2020-04-07 | -15.40 |
| 2020-04-06 | -17.08 |
| 2020-04-03 | -14.63 |
| 2020-04-02 | -14.48 |
| 2020-04-01 | -12.80 |
| 2020-03-31 | -9.89 |
| 2020-03-30 | -10.35 |
| 2020-03-27 | -8.21 |
| 2020-03-26 | -9.89 |
| 2020-03-25 | -11.27 |
| 2020-03-24 | -12.80 |
| 2020-03-23 | -15.86 |
| 2020-03-20 | -9.58 |
| 2020-03-19 | -9.12 |
| 2020-03-18 | -9.58 |
| 2020-03-17 | -9.74 |
| 2020-03-16 | -3.31 |
| 2020-03-13 | 3.57 |
| 2020-03-12 | 6.94 |
| 2020-03-11 | 14.44 |
| 2020-03-10 | 15.81 |
| 2020-03-09 | 16.12 |
| 2020-03-06 | 20.55 |
| 2020-03-05 | 23.77 |
| 2020-03-04 | 24.07 |
| 2020-03-03 | 25.45 |
| 2020-03-02 | 27.90 |
| 2020-02-28 | 25.60 |
| 2020-02-27 | 28.20 |
| 2020-02-26 | 30.35 |
| 2020-02-25 | 30.96 |
| 2020-02-24 | 31.57 |
| 2020-02-21 | 32.64 |
| 2020-02-20 | 36.62 |
| 2020-02-19 | 36.92 |
| 2020-02-18 | 31.42 |
| 2020-02-17 | 31.88 |
| 2020-02-14 | 28.20 |
| 2020-02-13 | 28.51 |
| 2020-02-12 | 26.06 |
| 2020-02-11 | 27.13 |
| 2020-02-10 | 28.36 |
| 2020-02-07 | 30.35 |
| 2020-02-06 | 33.25 |
| 2020-02-05 | 29.28 |
| 2020-02-04 | 26.37 |
| 2020-02-03 | 24.69 |
| 2020-01-31 | 25.14 |
| 2020-01-30 | 28.82 |
| 2020-01-29 | 33.10 |
| 2020-01-24 | 41.36 |
| 2020-01-23 | 38.76 |
| 2020-01-22 | 44.57 |
| 2020-01-21 | 44.73 |
| 2020-01-20 | 46.87 |
| 2020-01-17 | 46.26 |
| 2020-01-16 | 45.34 |
| 2020-01-15 | 46.56 |
| 2020-01-14 | 46.72 |
| 2020-01-13 | 42.28 |
| 2020-01-10 | 41.06 |
| 2020-01-09 | 35.70 |
| 2020-01-08 | 34.63 |
| 2020-01-07 | 36.62 |
| 2020-01-06 | 34.78 |
| 2020-01-03 | 35.24 |
| 2020-01-02 | 37.23 |
| 2019-12-31 | 34.17 |
| 2019-12-30 | 32.33 |
| 2019-12-27 | 34.48 |
| 2019-12-24 | 32.95 |
| 2019-12-23 | 32.95 |
| 2019-12-20 | 30.04 |
| 2019-12-19 | 39.22 |
| 2019-12-18 | 41.06 |
| 2019-12-17 | 36.01 |
| 2019-12-16 | 35.09 |
| 2019-12-13 | 36.16 |
| 2019-12-12 | 30.19 |
| 2019-12-11 | 27.13 |
| 2019-12-10 | 25.30 |
| 2019-12-09 | 23.77 |
| 2019-12-06 | 22.70 |
| 2019-12-05 | 22.39 |
| 2019-12-04 | 22.39 |
| 2019-12-03 | 22.54 |
| 2019-12-02 | 26.06 |
| 2019-11-29 | 24.38 |
| 2019-11-28 | 25.14 |
| 2019-11-27 | 28.20 |
| 2019-11-26 | 22.39 |
| 2019-11-25 | 23.00 |
| 2019-11-22 | 17.95 |
| 2019-11-21 | 22.39 |
| 2019-11-20 | 24.69 |
| 2019-11-19 | 26.37 |
| 2019-11-18 | 29.12 |
| 2019-11-15 | 28.20 |
| 2019-11-14 | 32.79 |
| 2019-11-13 | 32.79 |
| 2019-11-12 | 32.03 |
| 2019-11-11 | 26.22 |
| 2019-11-08 | 25.76 |
| 2019-11-07 | 25.14 |
| 2019-11-06 | 24.53 |
| 2019-11-05 | 25.60 |
| 2019-11-04 | 22.70 |
| 2019-11-01 | 22.54 |
| 2019-10-31 | 21.47 |
| 2019-10-30 | 21.17 |
| 2019-10-29 | 21.32 |
| 2019-10-28 | 19.33 |
| 2019-10-25 | 20.86 |
| 2019-10-24 | 21.63 |
| 2019-10-23 | 18.26 |
| 2019-10-22 | 18.87 |
| 2019-10-21 | 23.16 |
| 2019-10-18 | 22.08 |
| 2019-10-17 | 21.78 |
| 2019-10-16 | 22.08 |
| 2019-10-15 | 17.19 |
| 2019-10-14 | 15.97 |
| 2019-10-11 | 12.45 |
| 2019-10-10 | 11.83 |
| 2019-10-09 | 9.39 |
| 2019-10-08 | 9.54 |
| 2019-10-04 | 9.85 |
| 2019-10-03 | 10.92 |
| 2019-10-02 | 11.99 |
| 2019-09-30 | 9.85 |
| 2019-09-27 | 10.76 |
| 2019-09-26 | 12.14 |
| 2019-09-25 | 14.13 |
| 2019-09-24 | 12.75 |
| 2019-09-23 | 13.36 |
| 2019-09-20 | 13.21 |
| 2019-09-19 | 13.06 |
| 2019-09-18 | 12.29 |
| 2019-09-17 | 13.49 |
| 2019-09-16 | 12.14 |
| 2019-09-13 | 13.49 |
| 2019-09-12 | 11.85 |
| 2019-09-11 | 6.92 |
| 2019-09-10 | 6.77 |
| 2019-09-09 | 7.81 |
| 2019-09-06 | 6.62 |
| 2019-09-05 | 6.47 |
| 2019-09-04 | 3.04 |
| 2019-09-03 | 1.99 |
| 2019-09-02 | 1.99 |
| 2019-08-30 | -1.30 |
| 2019-08-29 | 1.09 |
| 2019-08-28 | -2.79 |
| 2019-08-27 | -4.43 |
| 2019-08-26 | -2.19 |
| 2019-08-23 | -1.44 |
| 2019-08-22 | 1.54 |
| 2019-08-21 | 2.14 |
| 2019-08-20 | 3.33 |
| 2019-08-19 | 3.33 |
| 2019-08-16 | -0.70 |
| 2019-08-15 | -1.74 |
| 2019-08-14 | -0.85 |
| 2019-08-13 | -1.00 |
| 2019-08-12 | 0.80 |
| 2019-08-09 | 4.53 |
| 2019-08-08 | 5.28 |
| 2019-08-07 | 3.93 |
| 2019-08-06 | 0.05 |
| 2019-08-05 | 8.26 |
| 2019-08-02 | 12.59 |
| 2019-08-01 | 17.67 |
| 2019-07-31 | 18.27 |
| 2019-07-30 | 19.01 |
| 2019-07-29 | 20.36 |
| 2019-07-26 | 20.95 |
| 2019-07-25 | 21.70 |
| 2019-07-24 | 23.94 |
| 2019-07-23 | 19.16 |
| 2019-07-22 | 20.51 |
| 2019-07-19 | 21.85 |
| 2019-07-18 | 23.64 |
| 2019-07-17 | 19.91 |
| 2019-07-16 | 17.07 |
| 2019-07-15 | 20.06 |
| 2019-07-12 | 20.06 |
| 2019-07-11 | 22.15 |
| 2019-07-10 | 22.45 |
| 2019-07-09 | 20.80 |
| 2019-07-08 | 27.38 |
| 2019-07-05 | 27.97 |
| 2019-07-04 | 28.87 |
| 2019-07-03 | 29.91 |
| 2019-07-02 | 30.96 |
| 2019-06-28 | 30.66 |
| 2019-06-27 | 30.81 |
| 2019-06-26 | 33.35 |
| 2019-06-25 | 33.80 |
| 2019-06-24 | 35.59 |
| 2019-06-21 | 37.38 |
| 2019-06-20 | 30.81 |
| 2019-06-19 | 30.06 |
| 2019-06-18 | 32.90 |
| 2019-06-17 | 30.36 |
| 2019-06-14 | 29.32 |
| 2019-06-13 | 30.66 |
| 2019-06-12 | 34.39 |
| 2019-06-11 | 36.33 |
| 2019-06-10 | 33.80 |
| 2019-06-06 | 32.45 |
| 2019-06-05 | 32.90 |
| 2019-06-04 | 32.00 |
| 2019-06-03 | 33.65 |
| 2019-05-31 | 34.84 |
| 2019-05-30 | 36.04 |
| 2019-05-29 | 35.89 |
| 2019-05-28 | 43.50 |
| 2019-05-27 | 35.29 |
| 2019-05-24 | 37.23 |
| 2019-05-23 | 34.54 |
| 2019-05-22 | 45.59 |
| 2019-05-21 | 32.45 |
| 2019-05-20 | 33.95 |
| 2019-05-17 | 37.38 |
| 2019-05-16 | 40.37 |
| 2019-05-15 | 43.65 |
| 2019-05-14 | 44.40 |
| 2019-05-10 | 49.62 |
| 2019-05-09 | 46.34 |
| 2019-05-08 | 50.22 |
| 2019-05-07 | 53.81 |
| 2019-05-06 | 54.40 |
| 2019-05-03 | 60.38 |
| 2019-05-02 | 58.88 |
| 2019-04-30 | 55.66 |
| 2019-04-29 | 58.59 |
| 2019-04-26 | 60.06 |
| 2019-04-25 | 62.99 |
| 2019-04-24 | 66.50 |
| 2019-04-23 | 72.66 |
| 2019-04-18 | 75.30 |
| 2019-04-17 | 77.06 |
| 2019-04-16 | 77.35 |
| 2019-04-15 | 78.23 |
| 2019-04-12 | 79.40 |
| 2019-04-11 | 78.52 |
| 2019-04-10 | 78.52 |
| 2019-04-09 | 83.80 |
| 2019-04-08 | 74.42 |
| 2019-04-04 | 72.66 |
| 2019-04-03 | 68.26 |
| 2019-04-02 | 74.71 |
| 2019-04-01 | 72.07 |
| 2019-03-29 | 75.30 |
| 2019-03-28 | 66.80 |
| 2019-03-27 | 68.56 |
| 2019-03-26 | 70.90 |
| 2019-03-25 | 71.49 |
| 2019-03-22 | 75.30 |
| 2019-03-21 | 75.30 |
| 2019-03-20 | 80.28 |
| 2019-03-19 | 80.28 |
| 2019-03-18 | 83.21 |
| 2019-03-15 | 81.46 |
| 2019-03-14 | 79.70 |
| 2019-03-13 | 82.92 |
| 2019-03-12 | 84.09 |
| 2019-03-11 | 74.42 |
| 2019-03-08 | 65.63 |
| 2019-03-07 | 67.97 |
| 2019-03-06 | 67.68 |
| 2019-03-05 | 68.85 |
| 2019-03-04 | 67.38 |
| 2019-03-01 | 58.30 |
| 2019-02-28 | 54.19 |
| 2019-02-27 | 50.09 |
| 2019-02-26 | 51.26 |
| 2019-02-25 | 52.43 |
| 2019-02-22 | 51.85 |
| 2019-02-21 | 54.19 |
| 2019-02-20 | 52.43 |
| 2019-02-19 | 55.95 |
| 2019-02-18 | 56.24 |
| 2019-02-15 | 53.02 |
| 2019-02-14 | 55.37 |
| 2019-02-13 | 53.31 |
| 2019-02-12 | 53.02 |
| 2019-02-11 | 57.42 |
| 2019-02-08 | 61.23 |
| 2019-02-04 | 59.76 |
| 2019-02-01 | 60.35 |
| 2019-01-31 | 54.19 |
| 2019-01-30 | 53.02 |
| 2019-01-29 | 53.90 |
| 2019-01-28 | 51.26 |
| 2019-01-25 | 48.92 |
| 2019-01-24 | 46.86 |
| 2019-01-23 | 41.29 |
| 2019-01-22 | 40.71 |
| 2019-01-21 | 41.15 |
| 2019-01-18 | 35.58 |
| 2019-01-17 | 34.41 |
| 2019-01-16 | 34.55 |
| 2019-01-15 | 35.58 |
| 2019-01-14 | 35.14 |
| 2019-01-11 | 38.22 |
| 2019-01-10 | 39.68 |
| 2019-01-09 | 38.95 |
| 2019-01-08 | 34.85 |
| 2019-01-07 | 33.53 |
| 2019-01-04 | 29.86 |
| 2019-01-03 | 25.17 |
| 2019-01-02 | 24.00 |
| 2018-12-31 | 31.18 |
| 2018-12-28 | 28.10 |
| 2018-12-27 | 20.63 |
| 2018-12-24 | 21.07 |
| 2018-12-21 | 21.36 |
| 2018-12-20 | 29.28 |
| 2018-12-19 | 31.18 |
| 2018-12-18 | 30.59 |
| 2018-12-17 | 32.79 |
| 2018-12-14 | 33.38 |
| 2018-12-13 | 36.31 |
| 2018-12-12 | 37.04 |
| 2018-12-11 | 36.31 |
| 2018-12-10 | 36.31 |
| 2018-12-07 | 37.78 |
| 2018-12-06 | 38.80 |
| 2018-12-05 | 36.60 |
| 2018-12-04 | 39.54 |
| 2018-12-03 | 40.12 |
| 2018-11-30 | 38.07 |
| 2018-11-29 | 38.95 |
| 2018-11-28 | 40.12 |
| 2018-11-27 | 41.59 |
| 2018-11-26 | 35.87 |
| 2018-11-23 | 29.13 |
| 2018-11-22 | 30.45 |
| 2018-11-21 | 31.33 |
| 2018-11-20 | 31.03 |
| 2018-11-19 | 38.22 |
| 2018-11-16 | 39.68 |
| 2018-11-15 | 38.80 |
| 2018-11-14 | 36.60 |
| 2018-11-13 | 37.78 |
| 2018-11-12 | 35.87 |
| 2018-11-09 | 37.78 |
| 2018-11-08 | 44.81 |
| 2018-11-07 | 41.59 |
| 2018-11-06 | 46.86 |
| 2018-11-05 | 43.64 |
| 2018-11-02 | 42.47 |
| 2018-11-01 | 38.80 |
| 2018-10-31 | 38.22 |
| 2018-10-30 | 33.97 |
| 2018-10-29 | 33.38 |
| 2018-10-26 | 38.66 |
| 2018-10-25 | 34.70 |
| 2018-10-24 | 32.50 |
| 2018-10-23 | 39.98 |
| 2018-10-22 | 48.92 |
| 2018-10-19 | 46.57 |
| 2018-10-18 | 49.50 |
| 2018-10-16 | 49.21 |
| 2018-10-15 | 49.21 |
| 2018-10-12 | 53.90 |
| 2018-10-11 | 52.14 |
| 2018-10-10 | 60.94 |
| 2018-10-09 | 60.35 |
| 2018-10-08 | 67.38 |
| 2018-10-05 | 72.66 |
| 2018-10-04 | 73.83 |
| 2018-10-03 | 71.49 |
| 2018-10-02 | 72.66 |
| 2018-09-28 | 71.78 |
| 2018-09-27 | 74.42 |
| 2018-09-26 | 77.06 |
| 2018-09-24 | 73.54 |
| 2018-09-21 | 81.75 |
| 2018-09-20 | 75.59 |
| 2018-09-19 | 74.42 |
| 2018-09-18 | 74.42 |
| 2018-09-17 | 78.23 |
| 2018-09-14 | 82.63 |
| 2018-09-13 | 81.75 |
| 2018-09-12 | 81.16 |
| 2018-09-11 | 80.28 |
| 2018-09-10 | 71.78 |
| 2018-09-07 | 74.42 |
| 2018-09-06 | 74.71 |
| 2018-09-05 | 73.69 |
| 2018-09-04 | 79.44 |
| 2018-09-03 | 79.44 |
| 2018-08-31 | 94.10 |
| 2018-08-30 | 89.79 |
| 2018-08-29 | 95.54 |
| 2018-08-28 | 94.39 |
| 2018-08-27 | 91.23 |
| 2018-08-24 | 91.23 |
| 2018-08-23 | 91.23 |
| 2018-08-22 | 89.79 |
| 2018-08-21 | 94.68 |
| 2018-08-20 | 85.48 |
| 2018-08-17 | 90.37 |
| 2018-08-16 | 93.53 |
| 2018-08-15 | 92.67 |
| 2018-08-14 | 95.25 |
| 2018-08-13 | 89.22 |
| 2018-08-10 | 101.58 |
| 2018-08-09 | 96.12 |
| 2018-08-08 | 90.94 |
| 2018-08-07 | 85.48 |
| 2018-08-06 | 84.04 |
| 2018-08-03 | 84.33 |
| 2018-08-02 | 77.71 |
| 2018-08-01 | 77.14 |
| 2018-07-31 | 84.04 |
| 2018-07-30 | 80.01 |
| 2018-07-27 | 78.86 |
| 2018-07-26 | 80.88 |
| 2018-07-25 | 78.29 |
| 2018-07-24 | 77.43 |
| 2018-07-23 | 73.11 |
| 2018-07-20 | 69.66 |
| 2018-07-19 | 66.79 |
| 2018-07-18 | 71.39 |
| 2018-07-17 | 72.25 |
| 2018-07-16 | 71.39 |
| 2018-07-13 | 71.67 |
| 2018-07-12 | 68.51 |
| 2018-07-11 | 67.36 |
| 2018-07-10 | 71.10 |
| 2018-07-09 | 69.95 |
| 2018-07-06 | 63.62 |
| 2018-07-05 | 62.18 |
| 2018-07-04 | 65.06 |
| 2018-07-03 | 67.94 |
| 2018-06-29 | 70.24 |
| 2018-06-28 | 69.66 |
| 2018-06-27 | 64.77 |
| 2018-06-26 | 68.51 |
| 2018-06-25 | 71.39 |
| 2018-06-22 | 80.88 |
| 2018-06-21 | 79.44 |
| 2018-06-20 | 80.30 |
| 2018-06-19 | 79.15 |
| 2018-06-15 | 90.08 |
| 2018-06-14 | 86.63 |
| 2018-06-13 | 95.83 |
| 2018-06-12 | 97.84 |
| 2018-06-11 | 96.12 |
| 2018-06-08 | 99.28 |
| 2018-06-07 | 102.73 |
| 2018-06-06 | 104.74 |
| 2018-06-05 | 90.65 |
| 2018-06-04 | 94.39 |
| 2018-06-01 | 96.12 |
| 2018-05-31 | 95.83 |
| 2018-05-30 | 90.94 |
| 2018-05-29 | 90.94 |
| 2018-05-28 | 77.71 |
| 2018-05-25 | 73.97 |
| 2018-05-24 | 77.43 |
| 2018-05-23 | 82.89 |
| 2018-05-21 | 84.61 |
| 2018-05-18 | 80.88 |
| 2018-05-17 | 83.75 |
| 2018-05-16 | 73.11 |
| 2018-05-15 | 70.24 |
| 2018-05-14 | 72.54 |
| 2018-05-11 | 66.79 |
| 2018-05-10 | 58.45 |
| 2018-05-09 | 57.58 |
| 2018-05-08 | 59.02 |
| 2018-05-07 | 54.42 |
| 2018-05-04 | 50.97 |
| 2018-05-03 | 55.00 |
| 2018-05-02 | 52.41 |
| 2018-04-30 | 54.85 |
| 2018-04-27 | 55.13 |
| 2018-04-26 | 54.01 |
| 2018-04-25 | 55.42 |
| 2018-04-24 | 55.70 |
| 2018-04-23 | 52.31 |
| 2018-04-20 | 54.29 |
| 2018-04-19 | 55.98 |
| 2018-04-18 | 53.16 |
| 2018-04-17 | 52.60 |
| 2018-04-16 | 52.03 |
| 2018-04-13 | 53.16 |
| 2018-04-12 | 52.31 |
| 2018-04-11 | 53.44 |
| 2018-04-10 | 52.31 |
| 2018-04-09 | 47.24 |
| 2018-04-06 | 43.85 |
| 2018-04-04 | 50.06 |
| 2018-04-03 | 53.16 |
| 2018-03-29 | 55.13 |
| 2018-03-28 | 50.90 |
| 2018-03-27 | 53.72 |
| 2018-03-26 | 48.93 |
| 2018-03-23 | 43.57 |
| 2018-03-22 | 51.75 |
| 2018-03-21 | 52.60 |
| 2018-03-20 | 56.83 |
| 2018-03-19 | 53.16 |
| 2018-03-16 | 51.18 |
| 2018-03-15 | 54.29 |
| 2018-03-14 | 52.03 |
| 2018-03-13 | 52.03 |
| 2018-03-12 | 50.90 |
| 2018-03-09 | 46.95 |
| 2018-03-08 | 53.72 |
| 2018-03-07 | 50.90 |
| 2018-03-06 | 51.47 |
| 2018-03-05 | 49.77 |
| 2018-03-02 | 47.80 |
| 2018-03-01 | 46.11 |
| 2018-02-28 | 44.42 |
| 2018-02-27 | 48.93 |
| 2018-02-26 | 51.18 |
| 2018-02-23 | 43.29 |
| 2018-02-22 | 44.13 |
| 2018-02-21 | 43.01 |
| 2018-02-20 | 43.01 |
| 2018-02-15 | 45.26 |
| 2018-02-14 | 41.88 |
| 2018-02-13 | 41.31 |
| 2018-02-12 | 37.93 |
| 2018-02-09 | 36.52 |
| 2018-02-08 | 46.39 |
| 2018-02-07 | 52.31 |
| 2018-02-06 | 47.52 |
| 2018-02-05 | 53.44 |
| 2018-02-02 | 55.13 |
| 2018-02-01 | 50.34 |
| 2018-01-31 | 55.13 |
| 2018-01-30 | 56.54 |
| 2018-01-29 | 57.39 |
| 2018-01-26 | 56.83 |
| 2018-01-25 | 56.26 |
| 2018-01-24 | 54.01 |
| 2018-01-23 | 56.26 |
| 2018-01-22 | 54.85 |
| 2018-01-19 | 55.13 |
| 2018-01-18 | 54.29 |
| 2018-01-17 | 55.13 |
| 2018-01-16 | 55.13 |
| 2018-01-15 | 53.16 |
| 2018-01-12 | 58.52 |
| 2018-01-11 | 59.08 |
| 2018-01-10 | 58.80 |
| 2018-01-09 | 62.19 |
| 2018-01-08 | 55.42 |
| 2018-01-05 | 46.39 |
| 2018-01-04 | 43.85 |
| 2018-01-03 | 45.83 |
| 2018-01-02 | 47.52 |
| 2017-12-29 | 43.01 |
| 2017-12-28 | 40.47 |
| 2017-12-27 | 38.49 |
| 2017-12-22 | 40.18 |
| 2017-12-21 | 38.35 |
| 2017-12-20 | 40.04 |
| 2017-12-19 | 43.29 |
| 2017-12-18 | 41.03 |
| 2017-12-15 | 39.62 |
| 2017-12-14 | 38.92 |
| 2017-12-13 | 39.76 |
| 2017-12-12 | 40.18 |
| 2017-12-11 | 41.03 |
| 2017-12-08 | 40.47 |
| 2017-12-07 | 38.77 |
| 2017-12-06 | 39.48 |
| 2017-12-05 | 39.62 |
| 2017-12-04 | 38.92 |
| 2017-12-01 | 37.79 |
| 2017-11-30 | 39.62 |
| 2017-11-29 | 39.48 |
| 2017-11-28 | 41.03 |
| 2017-11-27 | 39.62 |
| 2017-11-24 | 39.20 |
| 2017-11-23 | 39.90 |
| 2017-11-22 | 41.03 |
| 2017-11-21 | 41.88 |
| 2017-11-20 | 45.83 |
| 2017-11-17 | 47.24 |
| 2017-11-16 | 49.21 |
| 2017-11-15 | 49.49 |
| 2017-11-14 | 49.49 |
| 2017-11-13 | 50.34 |
| 2017-11-10 | 52.31 |
| 2017-11-09 | 50.90 |
| 2017-11-08 | 52.31 |
| 2017-11-07 | 52.31 |
| 2017-11-06 | 55.13 |
| 2017-11-03 | 50.06 |
| 2017-11-02 | 52.88 |
| 2017-11-01 | 53.72 |
| 2017-10-31 | 51.75 |
| 2017-10-30 | 55.13 |
| 2017-10-27 | 52.60 |
| 2017-10-26 | 57.39 |
| 2017-10-25 | 56.54 |
| 2017-10-24 | 56.26 |
| 2017-10-23 | 56.83 |
| 2017-10-20 | 53.16 |
| 2017-10-19 | 52.31 |
| 2017-10-18 | 56.83 |
| 2017-10-17 | 55.98 |
| 2017-10-16 | 57.11 |
| 2017-10-13 | 52.88 |
| 2017-10-12 | 51.47 |
| 2017-10-11 | 50.06 |
| 2017-10-10 | 52.31 |
| 2017-10-09 | 49.21 |
| 2017-10-06 | 49.21 |
| 2017-10-04 | 49.49 |
| 2017-10-03 | 49.21 |
| 2017-09-29 | 49.77 |
| 2017-09-28 | 49.49 |
| 2017-09-27 | 49.49 |
| 2017-09-26 | 44.42 |
| 2017-09-25 | 42.44 |
| 2017-09-22 | 46.11 |
| 2017-09-21 | 41.03 |
| 2017-09-20 | 43.57 |
| 2017-09-19 | 44.13 |
| 2017-09-18 | 44.70 |
| 2017-09-15 | 44.13 |
| 2017-09-14 | 45.54 |
| 2017-09-13 | 43.85 |
| 2017-09-12 | 33.56 |
| 2017-09-11 | 29.89 |
| 2017-09-08 | 27.77 |
| 2017-09-07 | 25.38 |
| 2017-09-06 | 26.79 |
| 2017-09-05 | 28.90 |
| 2017-09-04 | 21.99 |
| 2017-09-01 | 21.00 |
| 2017-08-31 | 22.13 |
| 2017-08-30 | 22.13 |
| 2017-08-29 | 21.72 |
| 2017-08-28 | 21.03 |
| 2017-08-25 | 22.54 |
| 2017-08-24 | 18.29 |
| 2017-08-22 | 16.64 |
| 2017-08-21 | 15.55 |
| 2017-08-18 | 20.21 |
| 2017-08-17 | 22.82 |
| 2017-08-16 | 23.37 |
| 2017-08-15 | 20.76 |
| 2017-08-14 | 23.50 |
| 2017-08-11 | 21.72 |
| 2017-08-10 | 21.86 |
| 2017-08-09 | 22.96 |
| 2017-08-08 | 22.82 |
| 2017-08-07 | 16.92 |
| 2017-08-04 | 17.19 |
| 2017-08-03 | 16.64 |
| 2017-08-02 | 15.82 |
| 2017-08-01 | 17.33 |
| 2017-07-31 | 15.27 |
| 2017-07-28 | 13.08 |
| 2017-07-27 | 15.41 |
| 2017-07-26 | 14.45 |
| 2017-07-25 | 13.35 |
| 2017-07-24 | 20.76 |
| 2017-07-21 | 24.33 |
| 2017-07-20 | 24.74 |
| 2017-07-19 | 25.15 |
| 2017-07-18 | 25.15 |
| 2017-07-17 | 24.47 |
| 2017-07-14 | 26.11 |
| 2017-07-13 | 27.35 |
| 2017-07-12 | 27.48 |
| 2017-07-11 | 26.66 |
| 2017-07-10 | 27.48 |
| 2017-07-07 | 28.03 |
| 2017-07-06 | 28.03 |
| 2017-07-05 | 28.99 |
| 2017-07-04 | 28.45 |
| 2017-07-03 | 30.37 |
| 2017-06-30 | 33.25 |
| 2017-06-29 | 27.35 |
| 2017-06-28 | 27.21 |
| 2017-06-27 | 26.80 |
| 2017-06-26 | 28.72 |
| 2017-06-23 | 24.88 |
| 2017-06-22 | 25.70 |
| 2017-06-21 | 25.70 |
| 2017-06-20 | 25.70 |
| 2017-06-19 | 26.94 |
| 2017-06-16 | 27.62 |
| 2017-06-15 | 28.31 |
| 2017-06-14 | 28.58 |
| 2017-06-13 | 28.17 |
| 2017-06-12 | 27.62 |
| 2017-06-09 | 28.45 |
| 2017-06-08 | 32.84 |
| 2017-06-07 | 31.74 |
| 2017-06-06 | 32.42 |
| 2017-06-05 | 33.25 |
| 2017-06-02 | 33.25 |
| 2017-06-01 | 34.35 |
| 2017-05-31 | 32.56 |
| 2017-05-29 | 33.93 |
| 2017-05-26 | 32.42 |
| 2017-05-25 | 33.52 |
| 2017-05-24 | 28.99 |
| 2017-05-23 | 28.58 |
| 2017-05-22 | 27.48 |
| 2017-05-19 | 26.94 |
| 2017-05-18 | 28.03 |
| 2017-05-17 | 34.76 |
| 2017-05-16 | 35.58 |
| 2017-05-15 | 32.97 |
| 2017-05-12 | 33.93 |
| 2017-05-11 | 34.07 |
| 2017-05-10 | 34.62 |
| 2017-05-09 | 34.89 |
| 2017-05-08 | 29.27 |
| 2017-05-05 | 28.99 |
| 2017-05-04 | 25.84 |
| 2017-05-02 | 28.58 |
| 2017-04-28 | 29.41 |
| 2017-04-27 | 29.68 |
| 2017-04-26 | 32.56 |
| 2017-04-25 | 36.40 |
| 2017-04-24 | 34.48 |
| 2017-04-21 | 34.48 |
| 2017-04-20 | 34.76 |
| 2017-04-19 | 34.48 |
| 2017-04-18 | 34.76 |
| 2017-04-13 | 35.02 |
| 2017-04-12 | 37.16 |
| 2017-04-11 | 36.09 |
| 2017-04-10 | 37.70 |
| 2017-04-07 | 36.90 |
| 2017-04-06 | 37.97 |
| 2017-04-05 | 36.90 |
| 2017-04-03 | 39.04 |
| 2017-03-31 | 38.77 |
| 2017-03-30 | 36.90 |
| 2017-03-29 | 39.30 |
| 2017-03-28 | 41.17 |
| 2017-03-27 | 44.92 |
| 2017-03-24 | 46.52 |
| 2017-03-23 | 46.25 |
| 2017-03-22 | 45.72 |
| 2017-03-21 | 48.39 |
| 2017-03-20 | 45.99 |
| 2017-03-17 | 46.52 |
| 2017-03-16 | 45.19 |
| 2017-03-15 | 45.72 |
| 2017-03-14 | 45.45 |
| 2017-03-13 | 46.52 |
| 2017-03-10 | 40.91 |
| 2017-03-09 | 40.91 |
| 2017-03-08 | 40.64 |
| 2017-03-07 | 41.71 |
| 2017-03-06 | 44.65 |
| 2017-03-03 | 50.80 |
| 2017-03-02 | 51.07 |
| 2017-03-01 | 52.67 |
| 2017-02-28 | 52.14 |
| 2017-02-27 | 55.88 |
| 2017-02-24 | 54.54 |
| 2017-02-23 | 56.68 |
| 2017-02-22 | 52.14 |
| 2017-02-21 | 55.08 |
| 2017-02-20 | 58.29 |
| 2017-02-17 | 57.22 |
| 2017-02-16 | 60.43 |
| 2017-02-15 | 56.95 |
| 2017-02-14 | 45.45 |
| 2017-02-13 | 47.59 |
| 2017-02-10 | 50.00 |
| 2017-02-09 | 50.27 |
| 2017-02-08 | 52.94 |
| 2017-02-07 | 46.52 |
| 2017-02-06 | 48.93 |
| 2017-02-03 | 40.64 |
| 2017-02-02 | 39.84 |
| 2017-02-01 | 41.71 |
| 2017-01-27 | 43.85 |
| 2017-01-26 | 45.72 |
| 2017-01-25 | 49.73 |
| 2017-01-24 | 48.66 |
| 2017-01-23 | 44.12 |
| 2017-01-20 | 43.58 |
| 2017-01-19 | 43.85 |
| 2017-01-18 | 40.37 |
| 2017-01-17 | 36.63 |
| 2017-01-16 | 35.56 |
| 2017-01-13 | 36.09 |
| 2017-01-12 | 37.16 |
| 2017-01-11 | 37.43 |
| 2017-01-10 | 39.30 |
| 2017-01-09 | 37.43 |
| 2017-01-06 | 40.91 |
| 2017-01-05 | 43.31 |
| 2017-01-04 | 44.38 |
| 2017-01-03 | 43.31 |
| 2016-12-30 | 40.37 |
| 2016-12-29 | 42.24 |
| 2016-12-28 | 43.58 |
| 2016-12-23 | 41.98 |
| 2016-12-22 | 43.58 |
| 2016-12-21 | 44.65 |
| 2016-12-20 | 43.58 |
| 2016-12-19 | 43.31 |
| 2016-12-16 | 44.12 |
| 2016-12-15 | 43.85 |
| 2016-12-14 | 44.38 |
| 2016-12-13 | 45.72 |
| 2016-12-12 | 37.43 |
| 2016-12-09 | 44.12 |
| 2016-12-08 | 52.67 |
| 2016-12-07 | 55.61 |
| 2016-12-06 | 53.74 |
| 2016-12-05 | 49.20 |
| 2016-12-02 | 50.00 |
| 2016-12-01 | 54.01 |
| 2016-11-30 | 56.15 |
| 2016-11-29 | 55.08 |
| 2016-11-28 | 56.41 |
| 2016-11-25 | 56.68 |
| 2016-11-24 | 56.15 |
| 2016-11-23 | 59.89 |
| 2016-11-22 | 59.09 |
| 2016-11-21 | 65.24 |
| 2016-11-18 | 64.44 |
| 2016-11-17 | 64.97 |
| 2016-11-16 | 66.31 |
| 2016-11-15 | 71.39 |
| 2016-11-14 | 53.74 |
| 2016-11-11 | 60.69 |
| 2016-11-10 | 64.17 |
| 2016-11-09 | 62.83 |
| 2016-11-08 | 63.63 |
| 2016-11-07 | 59.62 |
| 2016-11-04 | 56.15 |
| 2016-11-03 | 57.75 |
| 2016-11-02 | 52.14 |
| 2016-11-01 | 50.53 |
| 2016-10-31 | 45.99 |
| 2016-10-28 | 46.25 |
| 2016-10-27 | 43.05 |
| 2016-10-26 | 39.84 |
| 2016-10-25 | 41.71 |
| 2016-10-24 | 43.85 |
| 2016-10-20 | 36.90 |
| 2016-10-19 | 32.75 |
| 2016-10-18 | 31.42 |
| 2016-10-17 | 28.47 |
| 2016-10-14 | 28.88 |
| 2016-10-13 | 26.87 |
| 2016-10-12 | 39.04 |
| 2016-10-11 | 39.30 |
| 2016-10-07 | 36.36 |
| 2016-10-06 | 41.44 |
| 2016-10-05 | 42.78 |
| 2016-10-04 | 39.04 |
| 2016-10-03 | 41.17 |
| 2016-09-30 | 38.50 |
| 2016-09-29 | 41.44 |
| 2016-09-28 | 33.69 |
| 2016-09-27 | 35.83 |
| 2016-09-26 | 36.90 |
| 2016-09-23 | 39.84 |
| 2016-09-22 | 43.85 |
| 2016-09-21 | 41.17 |
| 2016-09-20 | 41.71 |
| 2016-09-19 | 43.58 |
| 2016-09-15 | 47.86 |
| 2016-09-14 | 37.97 |
| 2016-09-13 | 41.44 |
| 2016-09-12 | 44.38 |
| 2016-09-09 | 47.32 |
| 2016-09-08 | 45.72 |
| 2016-09-07 | 44.38 |
| 2016-09-06 | 45.45 |
| 2016-09-05 | 44.92 |
| 2016-09-02 | 48.13 |
| 2016-09-01 | 54.97 |
| 2016-08-31 | 51.55 |
| 2016-08-30 | 53.39 |
| 2016-08-29 | 55.23 |
| 2016-08-26 | 53.39 |
| 2016-08-25 | 55.76 |
| 2016-08-24 | 55.49 |
| 2016-08-23 | 53.39 |
| 2016-08-22 | 57.60 |
| 2016-08-19 | 59.44 |
| 2016-08-18 | 57.86 |
| 2016-08-17 | 54.70 |
| 2016-08-16 | 44.44 |
| 2016-08-15 | 45.23 |
| 2016-08-12 | 52.34 |
| 2016-08-11 | 55.49 |
| 2016-08-10 | 49.44 |
| 2016-08-09 | 48.92 |
| 2016-08-08 | 45.23 |
| 2016-08-05 | 45.23 |
| 2016-08-04 | 41.55 |
| 2016-08-03 | 41.02 |
| 2016-08-01 | 37.60 |
| 2016-07-29 | 36.29 |
| 2016-07-28 | 35.76 |
| 2016-07-27 | 31.42 |
| 2016-07-26 | 28.92 |
| 2016-07-25 | 21.03 |
| 2016-07-22 | 22.34 |
| 2016-07-21 | 21.03 |
| 2016-07-20 | 23.39 |
| 2016-07-19 | 18.26 |
| 2016-07-18 | 15.76 |
| 2016-07-15 | 14.71 |
| 2016-07-14 | 13.40 |
| 2016-07-13 | 15.37 |
| 2016-07-12 | 15.63 |
| 2016-07-11 | 11.42 |
| 2016-07-08 | -4.36 |
| 2016-07-07 | -0.94 |
| 2016-07-06 | -1.47 |
| 2016-07-05 | 0.11 |
| 2016-07-04 | -0.94 |
| 2016-06-30 | -3.84 |
| 2016-06-29 | -7.13 |
| 2016-06-28 | -6.99 |
| 2016-06-27 | -9.36 |
| 2016-06-24 | -7.91 |
| 2016-06-23 | -5.41 |
| 2016-06-22 | -4.23 |
| 2016-06-21 | -5.28 |
| 2016-06-20 | -8.44 |
| 2016-06-17 | -6.47 |
| 2016-06-16 | -5.15 |
| 2016-06-15 | -2.39 |
| 2016-06-14 | 0.24 |
| 2016-06-13 | 0.64 |
| 2016-06-10 | 2.61 |
| 2016-06-08 | 2.61 |
| 2016-06-07 | 2.74 |
| 2016-06-06 | 2.74 |
| 2016-06-03 | 2.35 |
| 2016-06-02 | 1.56 |
| 2016-06-01 | 2.22 |
| 2016-05-31 | 2.22 |
| 2016-05-30 | 3.79 |
| 2016-05-27 | 3.14 |
| 2016-05-26 | 4.32 |
| 2016-05-25 | 5.11 |
| 2016-05-24 | 4.98 |
| 2016-05-23 | 4.58 |
| 2016-05-20 | 3.53 |
| 2016-05-19 | 6.56 |
| 2016-05-18 | 6.82 |
| 2016-05-17 | 7.61 |
| 2016-05-16 | 4.58 |
| 2016-05-13 | 5.90 |
| 2016-05-12 | 5.77 |
| 2016-05-11 | 6.69 |
| 2016-05-10 | 4.45 |
| 2016-05-09 | 2.61 |
| 2016-05-06 | 2.35 |
| 2016-05-05 | 0.37 |
| 2016-05-04 | -1.47 |
| 2016-05-03 | -1.99 |
| 2016-04-29 | -0.02 |
| 2016-04-28 | 2.22 |
| 2016-04-27 | 5.37 |
| 2016-04-26 | 4.85 |
| 2016-04-25 | 3.40 |
| 2016-04-22 | 3.40 |
| 2016-04-21 | 5.11 |
| 2016-04-20 | 2.87 |
| 2016-04-19 | 2.48 |
| 2016-04-18 | 0.53 |
| 2016-04-15 | 1.05 |
| 2016-04-14 | 1.05 |
| 2016-04-13 | 0.66 |
| 2016-04-12 | 0.66 |
| 2016-04-11 | 4.55 |
| 2016-04-08 | 4.81 |
| 2016-04-07 | 4.68 |
| 2016-04-06 | 2.09 |
| 2016-04-05 | 8.31 |
| 2016-04-01 | 7.14 |
| 2016-03-31 | 1.83 |
| 2016-03-30 | -2.32 |
| 2016-03-29 | -4.39 |
| 2016-03-24 | -8.27 |
| 2016-03-23 | -8.40 |
| 2016-03-22 | -10.61 |
| 2016-03-21 | -10.87 |
| 2016-03-18 | -10.74 |
| 2016-03-17 | -15.92 |
| 2016-03-16 | -20.97 |
| 2016-03-15 | -21.36 |
| 2016-03-14 | -19.93 |
| 2016-03-11 | -21.49 |
| 2016-03-10 | -20.97 |
| 2016-03-09 | -21.10 |
| 2016-03-08 | -23.17 |
| 2016-03-07 | -27.45 |
| 2016-03-04 | -32.63 |
| 2016-03-03 | -33.28 |
| 2016-03-02 | -32.11 |
| 2016-03-01 | -33.67 |
| 2016-02-29 | -33.02 |
| 2016-02-26 | -33.54 |
| 2016-02-25 | -33.93 |
| 2016-02-24 | -33.28 |
| 2016-02-23 | -31.72 |
| 2016-02-22 | -31.21 |
| 2016-02-19 | -32.11 |
| 2016-02-18 | -30.95 |
| 2016-02-17 | -32.89 |
| 2016-02-16 | -31.21 |
| 2016-02-15 | -34.06 |
| 2016-02-12 | -38.46 |
| 2016-02-11 | -37.42 |
| 2016-02-05 | -33.54 |
| 2016-02-04 | -34.19 |
| 2016-02-03 | -32.63 |
| 2016-02-02 | -32.76 |
| 2016-02-01 | -32.37 |
| 2016-01-29 | -34.57 |
| 2016-01-28 | -35.22 |
| 2016-01-27 | -35.35 |
| 2016-01-26 | -37.42 |
| 2016-01-25 | -36.39 |
| 2016-01-22 | -37.81 |
| 2016-01-21 | -36.78 |
| 2016-01-20 | -34.19 |
| 2016-01-19 | -31.85 |
| 2016-01-18 | -29.52 |
| 2016-01-15 | -29.52 |
| 2016-01-14 | -27.06 |
| 2016-01-13 | -22.91 |
| 2016-01-12 | -22.91 |
| 2016-01-11 | -23.43 |
| 2016-01-08 | -24.60 |
| 2016-01-07 | -25.64 |
| 2016-01-06 | -23.17 |
| 2016-01-05 | -24.21 |
| 2016-01-04 | -25.89 |
| 2015-12-31 | -24.08 |
| 2015-12-30 | -24.47 |
| 2015-12-29 | -24.86 |
| 2015-12-28 | -26.15 |
| 2015-12-24 | -24.34 |
| 2015-12-23 | -22.79 |
| 2015-12-22 | -27.45 |
| 2015-12-21 | -34.70 |
| 2015-12-18 | -37.81 |
| 2015-12-17 | -36.91 |
| 2015-12-16 | -34.57 |
| 2015-12-15 | -34.83 |
| 2015-12-14 | -31.34 |
| 2015-12-11 | -31.47 |
| 2015-12-10 | -29.65 |
| 2015-12-09 | -28.87 |
| 2015-12-08 | -29.52 |
| 2015-12-07 | -28.49 |
| 2015-12-04 | -28.74 |
| 2015-12-03 | -28.74 |
| 2015-12-02 | -26.80 |
| 2015-12-01 | -26.67 |
| 2015-11-30 | -29.39 |
| 2015-11-27 | -28.87 |
| 2015-11-26 | -28.23 |
| 2015-11-25 | -27.06 |
| 2015-11-24 | -26.67 |
| 2015-11-23 | -28.74 |
| 2015-11-20 | -25.38 |
| 2015-11-19 | -24.08 |
| 2015-11-18 | -24.99 |
| 2015-11-17 | -26.02 |
| 2015-11-16 | -27.32 |
| 2015-11-13 | -27.97 |
| 2015-11-12 | -26.54 |
| 2015-11-11 | -26.67 |
| 2015-11-10 | -25.38 |
| 2015-11-09 | -24.86 |
| 2015-11-06 | -25.51 |
| 2015-11-05 | -24.73 |
| 2015-11-04 | -24.99 |
| 2015-11-03 | -26.15 |
| 2015-11-02 | -25.89 |
| 2015-10-30 | -25.51 |
| 2015-10-29 | -24.73 |
| 2015-10-28 | -26.28 |
| 2015-10-27 | -25.76 |
| 2015-10-26 | -24.86 |
| 2015-10-23 | -22.66 |
| 2015-10-22 | -22.79 |
| 2015-10-20 | -21.23 |
| 2015-10-19 | -22.66 |
| 2015-10-16 | -19.93 |
| 2015-10-15 | -19.93 |
| 2015-10-14 | -21.36 |
| 2015-10-13 | -20.32 |
| 2015-10-12 | -18.12 |
| 2015-10-09 | -19.81 |
| 2015-10-08 | -18.12 |
| 2015-10-07 | -21.88 |
| 2015-10-06 | -22.27 |
| 2015-10-05 | -26.28 |
| 2015-10-02 | -26.93 |
| 2015-09-30 | -30.69 |
| 2015-09-29 | -34.45 |
| 2015-09-25 | -32.89 |
| 2015-09-24 | -32.63 |
| 2015-09-23 | -31.85 |
| 2015-09-22 | -28.74 |
| 2015-09-21 | -30.69 |
| 2015-09-18 | -27.84 |
| 2015-09-17 | -25.25 |
| 2015-09-16 | -28.36 |
| 2015-09-15 | -32.63 |
| 2015-09-14 | -32.24 |
| 2015-09-11 | -30.04 |
| 2015-09-10 | -34.06 |
| 2015-09-09 | -33.02 |
| 2015-09-08 | -28.10 |
| 2015-09-07 | -19.68 |
| 2015-09-04 | -21.36 |
| 2015-09-02 | -20.84 |
| 2015-09-01 | -17.86 |
| 2015-08-31 | -14.49 |
| 2015-08-28 | -13.72 |
| 2015-08-27 | -14.23 |
| 2015-08-26 | -16.05 |
| 2015-08-25 | -15.01 |
| 2015-08-24 | -16.96 |
| 2015-08-21 | -12.25 |
| 2015-08-20 | -5.89 |
| 2015-08-19 | -3.47 |
| 2015-08-18 | -1.95 |
| 2015-08-17 | -2.08 |
| 2015-08-14 | -3.98 |
| 2015-08-13 | -2.71 |
| 2015-08-12 | -0.17 |
| 2015-08-11 | 6.06 |
| 2015-08-10 | 3.01 |
| 2015-08-07 | -1.82 |
| 2015-08-06 | -5.00 |
| 2015-08-05 | -5.51 |
| 2015-08-04 | -4.75 |
| 2015-08-03 | -4.24 |
| 2015-07-31 | 0.59 |
| 2015-07-30 | 0.09 |
| 2015-07-29 | 1.10 |
| 2015-07-28 | -5.64 |
| 2015-07-27 | -4.75 |
| 2015-07-24 | -2.97 |
| 2015-07-23 | -2.20 |
| 2015-07-22 | -3.35 |
| 2015-07-21 | -0.42 |
| 2015-07-20 | -0.42 |
| 2015-07-17 | -2.08 |
| 2015-07-16 | -4.49 |
| 2015-07-15 | -5.13 |
| 2015-07-14 | -1.82 |
| 2015-07-13 | -4.75 |
| 2015-07-10 | -8.94 |
| 2015-07-09 | -16.06 |
| 2015-07-08 | -24.71 |
| 2015-07-07 | -20.52 |
| 2015-07-06 | -21.79 |
| 2015-07-03 | -13.01 |
| 2015-07-02 | -10.85 |
| 2015-06-30 | -10.47 |
| 2015-06-29 | -10.21 |
| 2015-06-26 | -4.49 |
| 2015-06-25 | -0.80 |
| 2015-06-24 | 0.47 |
| 2015-06-23 | 1.99 |
| 2015-06-22 | 2.12 |
| 2015-06-19 | 1.10 |
| 2015-06-18 | 6.83 |
| 2015-06-17 | 5.55 |
| 2015-06-16 | 6.19 |
| 2015-06-15 | 7.34 |
| 2015-06-12 | 7.97 |
| 2015-06-11 | 7.59 |
| 2015-06-10 | 7.46 |
| 2015-06-09 | 14.46 |
| 2015-06-08 | 13.19 |
| 2015-06-05 | 13.19 |
| 2015-06-04 | 12.80 |
| 2015-06-03 | 11.28 |
| 2015-06-02 | 11.91 |
| 2015-06-01 | 11.15 |
| 2015-05-29 | 10.26 |
| 2015-05-28 | 9.88 |
| 2015-05-27 | 12.17 |
| 2015-05-26 | 14.46 |
| 2015-05-22 | 14.46 |
| 2015-05-21 | 13.95 |
| 2015-05-20 | 13.57 |
| 2015-05-19 | 14.08 |
| 2015-05-18 | 14.08 |
| 2015-05-15 | 13.95 |
| 2015-05-14 | 12.93 |
| 2015-05-13 | 14.84 |
| 2015-05-12 | 16.36 |
| 2015-05-11 | 14.46 |
| 2015-05-08 | 13.44 |
| 2015-05-07 | 10.64 |
| 2015-05-06 | 13.95 |
| 2015-05-05 | 16.75 |
| 2015-05-04 | 18.91 |
| 2015-04-30 | 18.14 |
| 2015-04-29 | 19.67 |
| 2015-04-28 | 18.91 |
| 2015-04-27 | 19.80 |
| 2015-04-24 | 20.43 |
| 2015-04-23 | 21.44 |
| 2015-04-22 | 19.80 |
| 2015-04-21 | 17.91 |
| 2015-04-20 | 15.76 |
| 2015-04-17 | 22.19 |
| 2015-04-16 | 23.33 |
| 2015-04-15 | 27.36 |
| 2015-04-14 | 29.89 |
| 2015-04-13 | 31.15 |
| 2015-04-10 | 26.10 |
| 2015-04-09 | 19.80 |
| 2015-04-08 | 11.98 |
| 2015-04-02 | 11.60 |
| 2015-04-01 | 12.23 |
| 2015-03-31 | 8.95 |
| 2015-03-30 | 9.33 |
| 2015-03-27 | 12.86 |
| 2015-03-26 | 13.37 |
| 2015-03-25 | 11.98 |
| 2015-03-24 | 12.23 |
| 2015-03-23 | 9.71 |
| 2015-03-20 | 4.29 |
| 2015-03-19 | 3.15 |
| 2015-03-18 | -0.63 |
| 2015-03-17 | -5.67 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy