Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -42.18 |
| 2022-12-19 | -42.18 |
| 2022-12-16 | -42.18 |
| 2022-12-15 | -42.18 |
| 2022-12-14 | -42.18 |
| 2022-12-13 | -42.18 |
| 2022-12-12 | -42.18 |
| 2022-12-09 | -42.18 |
| 2022-12-08 | -42.18 |
| 2022-12-07 | -42.18 |
| 2022-12-06 | -42.18 |
| 2022-12-05 | -42.18 |
| 2022-12-02 | -42.18 |
| 2022-12-01 | -42.29 |
| 2022-11-30 | -42.18 |
| 2022-11-29 | -42.29 |
| 2022-11-28 | -42.18 |
| 2022-11-25 | -42.18 |
| 2022-11-24 | -42.18 |
| 2022-11-23 | -42.29 |
| 2022-11-22 | -42.29 |
| 2022-11-21 | -43.11 |
| 2022-11-18 | -45.54 |
| 2022-11-17 | -45.66 |
| 2022-11-16 | -45.54 |
| 2022-11-15 | -45.66 |
| 2022-11-14 | -45.31 |
| 2022-11-11 | -45.43 |
| 2022-11-10 | -45.66 |
| 2022-11-09 | -45.54 |
| 2022-11-08 | -45.54 |
| 2022-11-07 | -45.54 |
| 2022-11-04 | -45.54 |
| 2022-11-03 | -45.89 |
| 2022-11-02 | -45.43 |
| 2022-11-01 | -46.01 |
| 2022-10-31 | -46.01 |
| 2022-10-28 | -45.66 |
| 2022-10-27 | -45.66 |
| 2022-10-26 | -47.05 |
| 2022-10-25 | -47.40 |
| 2022-10-24 | -47.29 |
| 2022-10-21 | -46.82 |
| 2022-10-20 | -46.94 |
| 2022-10-19 | -47.05 |
| 2022-10-18 | -46.94 |
| 2022-10-17 | -47.05 |
| 2022-10-14 | -47.17 |
| 2022-10-13 | -47.05 |
| 2022-10-12 | -47.05 |
| 2022-10-11 | -47.17 |
| 2022-10-10 | -47.05 |
| 2022-10-07 | -46.82 |
| 2022-10-06 | -46.94 |
| 2022-10-05 | -47.05 |
| 2022-10-03 | -47.29 |
| 2022-09-30 | -47.29 |
| 2022-09-29 | -47.29 |
| 2022-09-28 | -47.29 |
| 2022-09-27 | -47.05 |
| 2022-09-26 | -47.05 |
| 2022-09-23 | -46.94 |
| 2022-09-22 | -47.17 |
| 2022-09-21 | -47.17 |
| 2022-09-20 | -47.29 |
| 2022-09-19 | -47.29 |
| 2022-09-16 | -47.40 |
| 2022-09-15 | -46.71 |
| 2022-09-14 | -47.05 |
| 2022-09-13 | -46.71 |
| 2022-09-09 | -46.47 |
| 2022-09-08 | -46.71 |
| 2022-09-07 | -46.71 |
| 2022-09-06 | -46.71 |
| 2022-09-05 | -46.71 |
| 2022-09-02 | -46.47 |
| 2022-09-01 | -46.47 |
| 2022-08-31 | -46.59 |
| 2022-08-30 | -46.59 |
| 2022-08-29 | -46.71 |
| 2022-08-26 | -46.59 |
| 2022-08-25 | -46.59 |
| 2022-08-24 | -46.59 |
| 2022-08-23 | -46.47 |
| 2022-08-22 | -46.47 |
| 2022-08-19 | -46.47 |
| 2022-08-18 | -46.59 |
| 2022-08-17 | -46.47 |
| 2022-08-16 | -46.71 |
| 2022-08-15 | -46.59 |
| 2022-08-12 | -46.59 |
| 2022-08-11 | -46.47 |
| 2022-08-10 | -46.24 |
| 2022-08-09 | -46.36 |
| 2022-08-08 | -46.24 |
| 2022-08-05 | -64.24 |
| 2022-08-04 | -64.24 |
| 2022-08-03 | -66.68 |
| 2022-08-02 | -68.53 |
| 2022-08-01 | -66.91 |
| 2022-07-29 | -68.65 |
| 2022-07-28 | -69.35 |
| 2022-07-27 | -69.58 |
| 2022-07-26 | -69.11 |
| 2022-07-25 | -69.00 |
| 2022-07-22 | -68.77 |
| 2022-07-21 | -68.77 |
| 2022-07-20 | -68.65 |
| 2022-07-19 | -68.07 |
| 2022-07-18 | -67.61 |
| 2022-07-15 | -67.72 |
| 2022-07-14 | -66.79 |
| 2022-07-13 | -66.91 |
| 2022-07-12 | -66.68 |
| 2022-07-11 | -66.21 |
| 2022-07-08 | -65.28 |
| 2022-07-07 | -65.40 |
| 2022-07-06 | -64.70 |
| 2022-07-05 | -63.77 |
| 2022-07-04 | -64.35 |
| 2022-06-30 | -63.08 |
| 2022-06-29 | -60.64 |
| 2022-06-28 | -59.59 |
| 2022-06-27 | -60.52 |
| 2022-06-24 | -60.06 |
| 2022-06-23 | -60.52 |
| 2022-06-22 | -60.52 |
| 2022-06-21 | -61.57 |
| 2022-06-20 | -62.26 |
| 2022-06-17 | -62.38 |
| 2022-06-16 | -62.84 |
| 2022-06-15 | -62.38 |
| 2022-06-14 | -62.15 |
| 2022-06-13 | -61.92 |
| 2022-06-10 | -60.64 |
| 2022-06-09 | -59.94 |
| 2022-06-08 | -60.29 |
| 2022-06-07 | -60.17 |
| 2022-06-06 | -62.15 |
| 2022-06-02 | -62.15 |
| 2022-06-01 | -61.57 |
| 2022-05-31 | -62.03 |
| 2022-05-30 | -62.03 |
| 2022-05-27 | -62.84 |
| 2022-05-26 | -62.61 |
| 2022-05-25 | -62.50 |
| 2022-05-24 | -62.26 |
| 2022-05-23 | -60.52 |
| 2022-05-20 | -59.13 |
| 2022-05-19 | -58.32 |
| 2022-05-18 | -59.25 |
| 2022-05-17 | -59.13 |
| 2022-05-16 | -60.06 |
| 2022-05-13 | -59.71 |
| 2022-05-12 | -58.20 |
| 2022-05-11 | -56.92 |
| 2022-05-10 | -57.85 |
| 2022-05-06 | -56.11 |
| 2022-05-05 | -54.25 |
| 2022-05-04 | -56.69 |
| 2022-05-03 | -56.69 |
| 2022-04-29 | -55.65 |
| 2022-04-28 | -55.30 |
| 2022-04-27 | -56.46 |
| 2022-04-26 | -55.88 |
| 2022-04-25 | -56.34 |
| 2022-04-22 | -56.57 |
| 2022-04-21 | -55.99 |
| 2022-04-20 | -55.65 |
| 2022-04-19 | -55.65 |
| 2022-04-14 | -55.30 |
| 2022-04-13 | -55.65 |
| 2022-04-12 | -56.11 |
| 2022-04-11 | -57.04 |
| 2022-04-08 | -55.53 |
| 2022-04-07 | -56.46 |
| 2022-04-06 | -54.95 |
| 2022-04-04 | -54.14 |
| 2022-04-01 | -55.53 |
| 2022-03-31 | -55.99 |
| 2022-03-30 | -54.95 |
| 2022-03-29 | -55.53 |
| 2022-03-28 | -55.18 |
| 2022-03-25 | -53.56 |
| 2022-03-24 | -52.51 |
| 2022-03-23 | -53.56 |
| 2022-03-22 | -53.56 |
| 2022-03-21 | -54.72 |
| 2022-03-18 | -54.72 |
| 2022-03-17 | -54.72 |
| 2022-03-16 | -55.99 |
| 2022-03-15 | -59.25 |
| 2022-03-14 | -52.39 |
| 2022-03-11 | -50.65 |
| 2022-03-10 | -50.54 |
| 2022-03-09 | -51.23 |
| 2022-03-08 | -50.07 |
| 2022-03-07 | -49.03 |
| 2022-03-04 | -49.38 |
| 2022-03-03 | -48.21 |
| 2022-03-02 | -48.33 |
| 2022-03-01 | -48.45 |
| 2022-02-28 | -47.29 |
| 2022-02-25 | -48.91 |
| 2022-02-24 | -48.68 |
| 2022-02-23 | -47.17 |
| 2022-02-22 | -48.33 |
| 2022-02-21 | -47.75 |
| 2022-02-18 | -47.52 |
| 2022-02-17 | -48.33 |
| 2022-02-16 | -48.56 |
| 2022-02-15 | -49.26 |
| 2022-02-14 | -48.68 |
| 2022-02-11 | -47.98 |
| 2022-02-10 | -47.98 |
| 2022-02-09 | -48.56 |
| 2022-02-08 | -48.80 |
| 2022-02-07 | -47.75 |
| 2022-02-04 | -49.14 |
| 2022-01-31 | -50.89 |
| 2022-01-28 | -51.93 |
| 2022-01-27 | -50.19 |
| 2022-01-26 | -48.56 |
| 2022-01-25 | -48.33 |
| 2022-01-24 | -46.59 |
| 2022-01-21 | -49.26 |
| 2022-01-20 | -50.42 |
| 2022-01-19 | -50.07 |
| 2022-01-18 | -51.00 |
| 2022-01-17 | -51.35 |
| 2022-01-14 | -51.23 |
| 2022-01-13 | -51.23 |
| 2022-01-12 | -48.91 |
| 2022-01-11 | -48.80 |
| 2022-01-10 | -49.26 |
| 2022-01-07 | -51.58 |
| 2022-01-06 | -51.70 |
| 2022-01-05 | -52.51 |
| 2022-01-04 | -51.58 |
| 2022-01-03 | -51.35 |
| 2021-12-31 | -50.19 |
| 2021-12-30 | -51.23 |
| 2021-12-29 | -50.77 |
| 2021-12-28 | -52.28 |
| 2021-12-24 | -52.86 |
| 2021-12-23 | -52.74 |
| 2021-12-22 | -52.51 |
| 2021-12-21 | -53.67 |
| 2021-12-20 | -53.44 |
| 2021-12-17 | -51.93 |
| 2021-12-16 | -50.77 |
| 2021-12-15 | -51.70 |
| 2021-12-14 | -51.58 |
| 2021-12-13 | -50.19 |
| 2021-12-10 | -51.12 |
| 2021-12-09 | -50.54 |
| 2021-12-08 | -50.89 |
| 2021-12-07 | -50.89 |
| 2021-12-06 | -51.12 |
| 2021-12-03 | -50.19 |
| 2021-12-02 | -50.42 |
| 2021-12-01 | -51.81 |
| 2021-11-30 | -52.63 |
| 2021-11-29 | -49.03 |
| 2021-11-26 | -46.47 |
| 2021-11-25 | -44.15 |
| 2021-11-24 | -43.22 |
| 2021-11-23 | -41.94 |
| 2021-11-22 | -45.66 |
| 2021-11-19 | -48.45 |
| 2021-11-18 | -47.17 |
| 2021-11-17 | -46.71 |
| 2021-11-16 | -44.85 |
| 2021-11-15 | -46.36 |
| 2021-11-12 | -46.36 |
| 2021-11-11 | -46.36 |
| 2021-11-10 | -47.52 |
| 2021-11-09 | -47.29 |
| 2021-11-08 | -47.75 |
| 2021-11-05 | -48.33 |
| 2021-11-04 | -48.80 |
| 2021-11-03 | -50.89 |
| 2021-11-02 | -51.58 |
| 2021-11-01 | -52.16 |
| 2021-10-29 | -52.63 |
| 2021-10-28 | -52.51 |
| 2021-10-27 | -51.70 |
| 2021-10-26 | -50.89 |
| 2021-10-25 | -50.30 |
| 2021-10-22 | -49.61 |
| 2021-10-21 | -48.91 |
| 2021-10-20 | -50.07 |
| 2021-10-19 | -47.40 |
| 2021-10-18 | -48.33 |
| 2021-10-15 | -47.63 |
| 2021-10-12 | -48.68 |
| 2021-10-11 | -49.03 |
| 2021-10-08 | -50.19 |
| 2021-10-07 | -49.61 |
| 2021-10-06 | -52.16 |
| 2021-10-05 | -51.58 |
| 2021-10-04 | -51.23 |
| 2021-09-30 | -50.89 |
| 2021-09-29 | -51.00 |
| 2021-09-28 | -50.89 |
| 2021-09-27 | -52.16 |
| 2021-09-24 | -50.65 |
| 2021-09-23 | -49.03 |
| 2021-09-21 | -50.65 |
| 2021-09-20 | -49.72 |
| 2021-09-17 | -45.66 |
| 2021-09-16 | -44.27 |
| 2021-09-15 | -38.93 |
| 2021-09-14 | -38.23 |
| 2021-09-13 | -37.53 |
| 2021-09-10 | -37.88 |
| 2021-09-09 | -36.95 |
| 2021-09-08 | -37.53 |
| 2021-09-07 | -36.14 |
| 2021-09-06 | -39.39 |
| 2021-09-03 | -39.74 |
| 2021-09-02 | -40.67 |
| 2021-09-01 | -41.36 |
| 2021-08-31 | -42.53 |
| 2021-08-30 | -40.44 |
| 2021-08-27 | -41.36 |
| 2021-08-26 | -42.06 |
| 2021-08-25 | -40.44 |
| 2021-08-24 | -41.60 |
| 2021-08-23 | -43.22 |
| 2021-08-20 | -41.94 |
| 2021-08-19 | -40.32 |
| 2021-08-18 | -38.81 |
| 2021-08-17 | -39.51 |
| 2021-08-16 | -37.42 |
| 2021-08-13 | -36.14 |
| 2021-08-12 | -36.14 |
| 2021-08-11 | -35.33 |
| 2021-08-10 | -33.93 |
| 2021-08-09 | -33.24 |
| 2021-08-06 | -34.05 |
| 2021-08-05 | -35.91 |
| 2021-08-04 | -35.44 |
| 2021-08-03 | -35.79 |
| 2021-08-02 | -33.82 |
| 2021-07-30 | -35.67 |
| 2021-07-29 | -34.75 |
| 2021-07-28 | -36.02 |
| 2021-07-27 | -34.63 |
| 2021-07-26 | -33.58 |
| 2021-07-23 | -32.08 |
| 2021-07-22 | -33.82 |
| 2021-07-21 | -35.91 |
| 2021-07-20 | -35.44 |
| 2021-07-19 | -34.17 |
| 2021-07-16 | -33.35 |
| 2021-07-15 | -33.24 |
| 2021-07-14 | -33.58 |
| 2021-07-13 | -32.19 |
| 2021-07-12 | -32.19 |
| 2021-07-09 | -34.05 |
| 2021-07-08 | -32.42 |
| 2021-07-07 | -29.52 |
| 2021-07-06 | -24.99 |
| 2021-07-05 | -21.28 |
| 2021-07-02 | -29.29 |
| 2021-06-30 | -30.80 |
| 2021-06-29 | -31.03 |
| 2021-06-28 | -31.26 |
| 2021-06-25 | -30.80 |
| 2021-06-24 | -31.49 |
| 2021-06-23 | -31.15 |
| 2021-06-22 | -31.84 |
| 2021-06-21 | -30.33 |
| 2021-06-18 | -31.26 |
| 2021-06-17 | -31.96 |
| 2021-06-16 | -32.31 |
| 2021-06-15 | -30.68 |
| 2021-06-11 | -29.99 |
| 2021-06-10 | -29.99 |
| 2021-06-09 | -29.17 |
| 2021-06-08 | -29.75 |
| 2021-06-07 | -29.64 |
| 2021-06-04 | -29.75 |
| 2021-06-03 | -29.64 |
| 2021-06-02 | -29.64 |
| 2021-06-01 | -30.68 |
| 2021-05-31 | -26.97 |
| 2021-05-28 | -25.46 |
| 2021-05-27 | -27.43 |
| 2021-05-26 | -26.97 |
| 2021-05-25 | -27.43 |
| 2021-05-24 | -27.43 |
| 2021-05-21 | -27.90 |
| 2021-05-20 | -26.50 |
| 2021-05-18 | -27.66 |
| 2021-05-17 | -27.66 |
| 2021-05-14 | -27.66 |
| 2021-05-13 | -28.71 |
| 2021-05-12 | -27.31 |
| 2021-05-11 | -27.43 |
| 2021-05-10 | -25.69 |
| 2021-05-07 | -26.62 |
| 2021-05-06 | -26.27 |
| 2021-05-05 | -24.99 |
| 2021-05-04 | -26.15 |
| 2021-05-03 | -27.08 |
| 2021-04-30 | -26.73 |
| 2021-04-29 | -25.22 |
| 2021-04-28 | -24.76 |
| 2021-04-27 | -24.88 |
| 2021-04-26 | -24.76 |
| 2021-04-23 | -23.02 |
| 2021-04-22 | -22.67 |
| 2021-04-21 | -22.44 |
| 2021-04-20 | -23.13 |
| 2021-04-19 | -22.79 |
| 2021-04-16 | -19.65 |
| 2021-04-15 | -19.88 |
| 2021-04-14 | -20.12 |
| 2021-04-13 | -22.21 |
| 2021-04-12 | -21.86 |
| 2021-04-09 | -20.93 |
| 2021-04-08 | -19.42 |
| 2021-04-07 | -19.07 |
| 2021-04-01 | -20.81 |
| 2021-03-31 | -21.39 |
| 2021-03-30 | -19.30 |
| 2021-03-29 | -19.30 |
| 2021-03-26 | -23.13 |
| 2021-03-25 | -22.32 |
| 2021-03-24 | -24.53 |
| 2021-03-23 | -22.44 |
| 2021-03-22 | -21.16 |
| 2021-03-19 | -23.37 |
| 2021-03-18 | -21.16 |
| 2021-03-17 | -21.04 |
| 2021-03-16 | -21.86 |
| 2021-03-15 | -24.41 |
| 2021-03-12 | -23.02 |
| 2021-03-11 | -22.09 |
| 2021-03-10 | -22.09 |
| 2021-03-09 | -20.12 |
| 2021-03-08 | -20.46 |
| 2021-03-05 | -19.77 |
| 2021-03-04 | -19.30 |
| 2021-03-03 | -17.68 |
| 2021-03-02 | -21.63 |
| 2021-03-01 | -19.30 |
| 2021-02-26 | -19.54 |
| 2021-02-25 | -16.63 |
| 2021-02-24 | -18.72 |
| 2021-02-23 | -17.10 |
| 2021-02-22 | -20.58 |
| 2021-02-19 | -20.58 |
| 2021-02-18 | -22.90 |
| 2021-02-17 | -20.35 |
| 2021-02-16 | -25.22 |
| 2021-02-11 | -30.45 |
| 2021-02-10 | -33.35 |
| 2021-02-09 | -32.77 |
| 2021-02-08 | -33.35 |
| 2021-02-05 | -35.09 |
| 2021-02-04 | -34.86 |
| 2021-02-03 | -33.70 |
| 2021-02-02 | -34.51 |
| 2021-02-01 | -35.44 |
| 2021-01-29 | -35.91 |
| 2021-01-28 | -35.91 |
| 2021-01-27 | -35.33 |
| 2021-01-26 | -34.98 |
| 2021-01-25 | -34.40 |
| 2021-01-22 | -32.89 |
| 2021-01-21 | -31.15 |
| 2021-01-20 | -30.91 |
| 2021-01-19 | -31.61 |
| 2021-01-18 | -32.42 |
| 2021-01-15 | -33.12 |
| 2021-01-14 | -34.63 |
| 2021-01-13 | -34.75 |
| 2021-01-12 | -34.63 |
| 2021-01-11 | -35.56 |
| 2021-01-08 | -34.86 |
| 2021-01-07 | -31.49 |
| 2021-01-06 | -30.33 |
| 2021-01-05 | -29.75 |
| 2021-01-04 | -29.29 |
| 2020-12-31 | -28.59 |
| 2020-12-30 | -30.33 |
| 2020-12-29 | -30.45 |
| 2020-12-28 | -29.99 |
| 2020-12-24 | -29.75 |
| 2020-12-23 | -30.80 |
| 2020-12-22 | -31.15 |
| 2020-12-21 | -31.03 |
| 2020-12-18 | -28.94 |
| 2020-12-17 | -28.59 |
| 2020-12-16 | -28.71 |
| 2020-12-15 | -28.94 |
| 2020-12-14 | -28.48 |
| 2020-12-11 | -27.43 |
| 2020-12-10 | -27.66 |
| 2020-12-09 | -27.66 |
| 2020-12-08 | -26.62 |
| 2020-12-07 | -24.99 |
| 2020-12-04 | -25.11 |
| 2020-12-03 | -24.99 |
| 2020-12-02 | -24.99 |
| 2020-12-01 | -25.22 |
| 2020-11-30 | -21.86 |
| 2020-11-27 | -23.60 |
| 2020-11-26 | -24.99 |
| 2020-11-25 | -22.67 |
| 2020-11-24 | -22.32 |
| 2020-11-23 | -25.57 |
| 2020-11-20 | -24.41 |
| 2020-11-19 | -22.32 |
| 2020-11-18 | -22.79 |
| 2020-11-17 | -22.09 |
| 2020-11-16 | -21.63 |
| 2020-11-13 | -23.60 |
| 2020-11-12 | -23.37 |
| 2020-11-11 | -22.21 |
| 2020-11-10 | -21.97 |
| 2020-11-09 | -25.69 |
| 2020-11-06 | -26.85 |
| 2020-11-05 | -27.43 |
| 2020-11-04 | -28.48 |
| 2020-11-03 | -28.48 |
| 2020-11-02 | -30.10 |
| 2020-10-30 | -29.52 |
| 2020-10-29 | -29.87 |
| 2020-10-28 | -29.06 |
| 2020-10-27 | -29.17 |
| 2020-10-23 | -27.55 |
| 2020-10-22 | -27.20 |
| 2020-10-21 | -28.13 |
| 2020-10-20 | -27.43 |
| 2020-10-19 | -28.01 |
| 2020-10-16 | -26.85 |
| 2020-10-15 | -28.24 |
| 2020-10-14 | -28.01 |
| 2020-10-12 | -26.50 |
| 2020-10-09 | -26.04 |
| 2020-10-08 | -26.97 |
| 2020-10-07 | -28.48 |
| 2020-10-06 | -25.69 |
| 2020-10-05 | -26.97 |
| 2020-09-30 | -26.62 |
| 2020-09-29 | -27.31 |
| 2020-09-28 | -26.97 |
| 2020-09-25 | -29.17 |
| 2020-09-24 | -28.59 |
| 2020-09-23 | -26.73 |
| 2020-09-22 | -26.73 |
| 2020-09-21 | -24.76 |
| 2020-09-18 | -21.86 |
| 2020-09-17 | -26.04 |
| 2020-09-16 | -24.53 |
| 2020-09-15 | -23.37 |
| 2020-09-14 | -24.53 |
| 2020-09-11 | -20.00 |
| 2020-09-10 | -20.23 |
| 2020-09-09 | -20.00 |
| 2020-09-08 | -17.56 |
| 2020-09-07 | -17.33 |
| 2020-09-04 | -16.98 |
| 2020-09-03 | -17.56 |
| 2020-09-02 | -17.33 |
| 2020-09-01 | -17.56 |
| 2020-08-31 | -17.45 |
| 2020-08-28 | -20.46 |
| 2020-08-27 | -21.51 |
| 2020-08-26 | -21.39 |
| 2020-08-25 | -25.57 |
| 2020-08-24 | -28.82 |
| 2020-08-21 | -29.40 |
| 2020-08-20 | -29.17 |
| 2020-08-19 | -29.40 |
| 2020-08-18 | -28.94 |
| 2020-08-17 | -29.06 |
| 2020-08-14 | -28.94 |
| 2020-08-13 | -27.43 |
| 2020-08-12 | -27.20 |
| 2020-08-11 | -28.59 |
| 2020-08-10 | -28.59 |
| 2020-08-07 | -28.13 |
| 2020-08-06 | -27.78 |
| 2020-08-05 | -26.15 |
| 2020-08-04 | -25.81 |
| 2020-08-03 | -27.66 |
| 2020-07-31 | -27.08 |
| 2020-07-30 | -28.01 |
| 2020-07-29 | -27.66 |
| 2020-07-28 | -26.73 |
| 2020-07-27 | -24.88 |
| 2020-07-24 | -26.73 |
| 2020-07-23 | -25.81 |
| 2020-07-22 | -25.46 |
| 2020-07-21 | -22.55 |
| 2020-07-20 | -24.88 |
| 2020-07-17 | -22.32 |
| 2020-07-16 | -23.48 |
| 2020-07-15 | -22.79 |
| 2020-07-14 | -23.25 |
| 2020-07-13 | -22.90 |
| 2020-07-10 | -20.35 |
| 2020-07-09 | -24.53 |
| 2020-07-08 | -23.48 |
| 2020-07-07 | -22.79 |
| 2020-07-06 | -19.30 |
| 2020-07-03 | -21.16 |
| 2020-07-02 | -23.95 |
| 2020-06-30 | -26.04 |
| 2020-06-29 | -25.92 |
| 2020-06-26 | -26.04 |
| 2020-06-24 | -23.95 |
| 2020-06-23 | -24.53 |
| 2020-06-22 | -23.83 |
| 2020-06-19 | -19.30 |
| 2020-06-18 | -24.76 |
| 2020-06-17 | -23.72 |
| 2020-06-16 | -24.30 |
| 2020-06-15 | -25.34 |
| 2020-06-12 | -24.41 |
| 2020-06-11 | -22.09 |
| 2020-06-10 | -19.88 |
| 2020-06-09 | -17.56 |
| 2020-06-08 | -21.97 |
| 2020-06-05 | -21.63 |
| 2020-06-04 | -24.64 |
| 2020-06-03 | -26.39 |
| 2020-06-02 | -25.69 |
| 2020-06-01 | -26.27 |
| 2020-05-29 | -30.91 |
| 2020-05-28 | -31.26 |
| 2020-05-27 | -30.57 |
| 2020-05-26 | -29.06 |
| 2020-05-25 | -30.91 |
| 2020-05-22 | -28.48 |
| 2020-05-21 | -20.70 |
| 2020-05-20 | -21.51 |
| 2020-05-19 | -22.32 |
| 2020-05-18 | -25.69 |
| 2020-05-15 | -23.95 |
| 2020-05-14 | -23.60 |
| 2020-05-13 | -22.67 |
| 2020-05-12 | -21.28 |
| 2020-05-11 | -19.42 |
| 2020-05-08 | -18.72 |
| 2020-05-07 | -21.63 |
| 2020-05-06 | -20.35 |
| 2020-05-05 | -19.42 |
| 2020-05-04 | -20.70 |
| 2020-04-29 | -14.31 |
| 2020-04-28 | -23.02 |
| 2020-04-27 | -22.90 |
| 2020-04-24 | -25.34 |
| 2020-04-23 | -25.69 |
| 2020-04-22 | -27.90 |
| 2020-04-21 | -26.15 |
| 2020-04-20 | -22.09 |
| 2020-04-17 | -19.54 |
| 2020-04-16 | -21.04 |
| 2020-04-15 | -20.46 |
| 2020-04-14 | -23.60 |
| 2020-04-09 | -24.76 |
| 2020-04-08 | -28.71 |
| 2020-04-07 | -27.43 |
| 2020-04-06 | -27.90 |
| 2020-04-03 | -27.55 |
| 2020-04-02 | -28.13 |
| 2020-04-01 | -28.01 |
| 2020-03-31 | -24.41 |
| 2020-03-30 | -27.08 |
| 2020-03-27 | -25.46 |
| 2020-03-26 | -25.22 |
| 2020-03-25 | -26.27 |
| 2020-03-24 | -28.48 |
| 2020-03-23 | -29.06 |
| 2020-03-20 | -26.62 |
| 2020-03-19 | -28.71 |
| 2020-03-18 | -29.40 |
| 2020-03-17 | -28.36 |
| 2020-03-16 | -27.31 |
| 2020-03-13 | -26.85 |
| 2020-03-12 | -23.48 |
| 2020-03-11 | -23.25 |
| 2020-03-10 | -20.93 |
| 2020-03-09 | -20.46 |
| 2020-03-06 | -15.82 |
| 2020-03-05 | -14.08 |
| 2020-03-04 | -14.54 |
| 2020-03-03 | -12.92 |
| 2020-03-02 | -15.47 |
| 2020-02-28 | -16.63 |
| 2020-02-27 | -14.54 |
| 2020-02-26 | -13.61 |
| 2020-02-25 | -13.73 |
| 2020-02-24 | -15.94 |
| 2020-02-21 | -13.15 |
| 2020-02-20 | -13.27 |
| 2020-02-19 | -14.08 |
| 2020-02-18 | -12.57 |
| 2020-02-17 | -10.25 |
| 2020-02-14 | -9.43 |
| 2020-02-13 | -8.27 |
| 2020-02-12 | -8.85 |
| 2020-02-11 | -9.43 |
| 2020-02-10 | -7.92 |
| 2020-02-07 | -4.79 |
| 2020-02-06 | -6.41 |
| 2020-02-05 | -8.04 |
| 2020-02-04 | -7.00 |
| 2020-02-03 | -9.09 |
| 2020-01-31 | -9.55 |
| 2020-01-30 | -7.00 |
| 2020-01-29 | 1.02 |
| 2020-01-24 | 2.87 |
| 2020-01-23 | 1.83 |
| 2020-01-22 | 0.55 |
| 2020-01-21 | 2.29 |
| 2020-01-20 | 6.36 |
| 2020-01-17 | 7.63 |
| 2020-01-16 | 9.61 |
| 2020-01-15 | 9.49 |
| 2020-01-14 | 7.98 |
| 2020-01-13 | 5.08 |
| 2020-01-10 | 3.34 |
| 2020-01-09 | 0.44 |
| 2020-01-08 | 0.78 |
| 2020-01-07 | 2.29 |
| 2020-01-06 | 2.41 |
| 2020-01-03 | 3.11 |
| 2020-01-02 | 5.31 |
| 2019-12-31 | 3.80 |
| 2019-12-30 | 5.54 |
| 2019-12-27 | 6.82 |
| 2019-12-24 | 4.73 |
| 2019-12-23 | 4.03 |
| 2019-12-20 | 5.31 |
| 2019-12-19 | 5.43 |
| 2019-12-18 | 6.94 |
| 2019-12-17 | 0.20 |
| 2019-12-16 | -1.42 |
| 2019-12-13 | -1.19 |
| 2019-12-12 | -4.33 |
| 2019-12-11 | -3.63 |
| 2019-12-10 | -5.37 |
| 2019-12-09 | -4.21 |
| 2019-12-06 | -5.49 |
| 2019-12-05 | -6.30 |
| 2019-12-04 | -7.34 |
| 2019-12-03 | -5.37 |
| 2019-12-02 | -2.35 |
| 2019-11-29 | -1.65 |
| 2019-11-28 | -2.47 |
| 2019-11-27 | -3.16 |
| 2019-11-26 | -3.63 |
| 2019-11-25 | -2.47 |
| 2019-11-22 | -5.72 |
| 2019-11-21 | -6.30 |
| 2019-11-20 | -5.14 |
| 2019-11-19 | -3.51 |
| 2019-11-18 | -7.34 |
| 2019-11-15 | -10.71 |
| 2019-11-14 | -9.55 |
| 2019-11-13 | -7.46 |
| 2019-11-12 | -4.33 |
| 2019-11-11 | -5.60 |
| 2019-11-08 | 0.20 |
| 2019-11-07 | -3.05 |
| 2019-11-06 | -3.51 |
| 2019-11-05 | -3.98 |
| 2019-11-04 | -4.33 |
| 2019-11-01 | -5.72 |
| 2019-10-31 | -4.09 |
| 2019-10-30 | -5.14 |
| 2019-10-29 | -3.40 |
| 2019-10-28 | -2.82 |
| 2019-10-25 | -4.91 |
| 2019-10-24 | -4.91 |
| 2019-10-23 | -4.67 |
| 2019-10-22 | -6.41 |
| 2019-10-21 | -7.11 |
| 2019-10-18 | -7.46 |
| 2019-10-17 | -5.83 |
| 2019-10-16 | -3.63 |
| 2019-10-15 | -1.77 |
| 2019-10-14 | -3.51 |
| 2019-10-11 | -8.27 |
| 2019-10-10 | -9.78 |
| 2019-10-09 | -10.13 |
| 2019-10-08 | -8.16 |
| 2019-10-04 | -8.27 |
| 2019-10-03 | -6.76 |
| 2019-10-02 | -6.07 |
| 2019-09-30 | -5.14 |
| 2019-09-27 | -5.83 |
| 2019-09-26 | -6.18 |
| 2019-09-25 | -4.56 |
| 2019-09-24 | -4.91 |
| 2019-09-23 | -4.56 |
| 2019-09-20 | -3.63 |
| 2019-09-19 | -3.05 |
| 2019-09-18 | -3.28 |
| 2019-09-17 | -3.63 |
| 2019-09-16 | 1.36 |
| 2019-09-13 | 4.85 |
| 2019-09-12 | 3.80 |
| 2019-09-11 | 2.41 |
| 2019-09-10 | -0.96 |
| 2019-09-09 | 1.48 |
| 2019-09-06 | 4.15 |
| 2019-09-05 | 3.92 |
| 2019-09-04 | 5.54 |
| 2019-09-03 | -3.51 |
| 2019-09-02 | -5.64 |
| 2019-08-30 | -1.72 |
| 2019-08-29 | 0.75 |
| 2019-08-28 | 0.86 |
| 2019-08-27 | 2.43 |
| 2019-08-26 | 4.67 |
| 2019-08-23 | 5.79 |
| 2019-08-22 | 2.54 |
| 2019-08-21 | 2.43 |
| 2019-08-20 | 2.88 |
| 2019-08-19 | 6.46 |
| 2019-08-16 | 4.78 |
| 2019-08-15 | 0.75 |
| 2019-08-14 | 1.98 |
| 2019-08-13 | 4.00 |
| 2019-08-12 | 7.69 |
| 2019-08-09 | 7.81 |
| 2019-08-08 | 9.94 |
| 2019-08-07 | 9.94 |
| 2019-08-06 | 13.19 |
| 2019-08-05 | 12.29 |
| 2019-08-02 | 19.91 |
| 2019-08-01 | 20.58 |
| 2019-07-31 | 20.36 |
| 2019-07-30 | 21.70 |
| 2019-07-29 | 18.79 |
| 2019-07-26 | 21.93 |
| 2019-07-25 | 21.93 |
| 2019-07-24 | 23.27 |
| 2019-07-23 | 24.17 |
| 2019-07-22 | 23.72 |
| 2019-07-19 | 23.94 |
| 2019-07-18 | 23.27 |
| 2019-07-17 | 25.06 |
| 2019-07-16 | 26.63 |
| 2019-07-15 | 26.41 |
| 2019-07-12 | 27.31 |
| 2019-07-11 | 27.75 |
| 2019-07-10 | 26.18 |
| 2019-07-09 | 27.75 |
| 2019-07-08 | 27.75 |
| 2019-07-05 | 28.43 |
| 2019-07-04 | 28.43 |
| 2019-07-03 | 28.43 |
| 2019-07-02 | 29.10 |
| 2019-06-28 | 27.98 |
| 2019-06-27 | 28.87 |
| 2019-06-26 | 23.50 |
| 2019-06-25 | 24.17 |
| 2019-06-24 | 25.06 |
| 2019-06-21 | 24.39 |
| 2019-06-20 | 27.31 |
| 2019-06-19 | 27.98 |
| 2019-06-18 | 21.70 |
| 2019-06-17 | 21.03 |
| 2019-06-14 | 20.58 |
| 2019-06-13 | 24.62 |
| 2019-06-12 | 25.29 |
| 2019-06-11 | 28.43 |
| 2019-06-10 | 26.18 |
| 2019-06-06 | 27.98 |
| 2019-06-05 | 26.41 |
| 2019-06-04 | 27.31 |
| 2019-06-03 | 27.53 |
| 2019-05-31 | 28.65 |
| 2019-05-30 | 27.98 |
| 2019-05-29 | 30.00 |
| 2019-05-28 | 30.89 |
| 2019-05-27 | 32.01 |
| 2019-05-24 | 30.00 |
| 2019-05-23 | 30.44 |
| 2019-05-22 | 33.81 |
| 2019-05-21 | 32.91 |
| 2019-05-20 | 32.46 |
| 2019-05-17 | 30.89 |
| 2019-05-16 | 34.93 |
| 2019-05-15 | 34.70 |
| 2019-05-14 | 34.25 |
| 2019-05-10 | 37.39 |
| 2019-05-09 | 37.84 |
| 2019-05-08 | 41.20 |
| 2019-05-07 | 44.12 |
| 2019-05-06 | 44.79 |
| 2019-05-03 | 47.70 |
| 2019-05-02 | 48.93 |
| 2019-04-30 | 48.93 |
| 2019-04-29 | 47.41 |
| 2019-04-26 | 48.50 |
| 2019-04-25 | 48.93 |
| 2019-04-24 | 49.59 |
| 2019-04-23 | 51.55 |
| 2019-04-18 | 51.55 |
| 2019-04-17 | 49.81 |
| 2019-04-16 | 51.77 |
| 2019-04-15 | 54.39 |
| 2019-04-12 | 42.83 |
| 2019-04-11 | 45.23 |
| 2019-04-10 | 46.10 |
| 2019-04-09 | 47.41 |
| 2019-04-08 | 46.75 |
| 2019-04-04 | 46.97 |
| 2019-04-03 | 48.72 |
| 2019-04-02 | 50.02 |
| 2019-04-01 | 49.15 |
| 2019-03-29 | 48.28 |
| 2019-03-28 | 47.19 |
| 2019-03-27 | 49.15 |
| 2019-03-26 | 47.19 |
| 2019-03-25 | 45.88 |
| 2019-03-22 | 46.75 |
| 2019-03-21 | 47.84 |
| 2019-03-20 | 50.24 |
| 2019-03-19 | 50.90 |
| 2019-03-18 | 52.86 |
| 2019-03-15 | 53.73 |
| 2019-03-14 | 49.81 |
| 2019-03-13 | 46.97 |
| 2019-03-12 | 46.75 |
| 2019-03-11 | 49.15 |
| 2019-03-08 | 49.81 |
| 2019-03-07 | 52.86 |
| 2019-03-06 | 56.57 |
| 2019-03-05 | 50.46 |
| 2019-03-04 | 46.10 |
| 2019-03-01 | 48.28 |
| 2019-02-28 | 50.46 |
| 2019-02-27 | 47.63 |
| 2019-02-26 | 45.45 |
| 2019-02-25 | 44.14 |
| 2019-02-22 | 41.52 |
| 2019-02-21 | 39.34 |
| 2019-02-20 | 39.56 |
| 2019-02-19 | 39.56 |
| 2019-02-18 | 41.52 |
| 2019-02-15 | 43.26 |
| 2019-02-14 | 46.97 |
| 2019-02-13 | 53.30 |
| 2019-02-12 | 51.11 |
| 2019-02-11 | 45.88 |
| 2019-02-08 | 36.07 |
| 2019-02-04 | 34.11 |
| 2019-02-01 | 30.40 |
| 2019-01-31 | 28.87 |
| 2019-01-30 | 25.38 |
| 2019-01-29 | 27.56 |
| 2019-01-28 | 28.44 |
| 2019-01-25 | 30.62 |
| 2019-01-24 | 28.00 |
| 2019-01-23 | 26.04 |
| 2019-01-22 | 26.69 |
| 2019-01-21 | 27.78 |
| 2019-01-18 | 24.08 |
| 2019-01-17 | 24.29 |
| 2019-01-16 | 23.86 |
| 2019-01-15 | 26.26 |
| 2019-01-14 | 27.56 |
| 2019-01-11 | 30.40 |
| 2019-01-10 | 28.00 |
| 2019-01-09 | 26.47 |
| 2019-01-08 | 27.35 |
| 2019-01-07 | 22.99 |
| 2019-01-04 | 24.08 |
| 2019-01-03 | 24.08 |
| 2019-01-02 | 27.56 |
| 2018-12-31 | 29.31 |
| 2018-12-28 | 26.91 |
| 2018-12-27 | 28.44 |
| 2018-12-24 | 28.87 |
| 2018-12-21 | 29.96 |
| 2018-12-20 | 30.40 |
| 2018-12-19 | 33.02 |
| 2018-12-18 | 33.02 |
| 2018-12-17 | 33.45 |
| 2018-12-14 | 34.11 |
| 2018-12-13 | 35.20 |
| 2018-12-12 | 36.50 |
| 2018-12-11 | 36.07 |
| 2018-12-10 | 34.76 |
| 2018-12-07 | 37.38 |
| 2018-12-06 | 37.60 |
| 2018-12-05 | 38.90 |
| 2018-12-04 | 34.76 |
| 2018-12-03 | 37.81 |
| 2018-11-30 | 36.07 |
| 2018-11-29 | 35.85 |
| 2018-11-28 | 40.87 |
| 2018-11-27 | 41.74 |
| 2018-11-26 | 40.65 |
| 2018-11-23 | 38.69 |
| 2018-11-22 | 36.29 |
| 2018-11-21 | 34.98 |
| 2018-11-20 | 35.63 |
| 2018-11-19 | 38.47 |
| 2018-11-16 | 39.34 |
| 2018-11-15 | 39.34 |
| 2018-11-14 | 39.99 |
| 2018-11-13 | 40.21 |
| 2018-11-12 | 45.66 |
| 2018-11-09 | 48.93 |
| 2018-11-08 | 48.28 |
| 2018-11-07 | 46.75 |
| 2018-11-06 | 46.54 |
| 2018-11-05 | 46.75 |
| 2018-11-02 | 50.46 |
| 2018-11-01 | 47.63 |
| 2018-10-31 | 47.63 |
| 2018-10-30 | 45.45 |
| 2018-10-29 | 48.28 |
| 2018-10-26 | 47.63 |
| 2018-10-25 | 48.50 |
| 2018-10-24 | 51.99 |
| 2018-10-23 | 52.42 |
| 2018-10-22 | 55.04 |
| 2018-10-19 | 55.26 |
| 2018-10-18 | 57.66 |
| 2018-10-16 | 54.60 |
| 2018-10-15 | 59.18 |
| 2018-10-12 | 60.71 |
| 2018-10-11 | 58.75 |
| 2018-10-10 | 65.51 |
| 2018-10-09 | 66.60 |
| 2018-10-08 | 64.85 |
| 2018-10-05 | 68.12 |
| 2018-10-04 | 67.91 |
| 2018-10-03 | 66.38 |
| 2018-10-02 | 65.72 |
| 2018-09-28 | 67.47 |
| 2018-09-27 | 67.25 |
| 2018-09-26 | 67.03 |
| 2018-09-24 | 64.85 |
| 2018-09-21 | 66.60 |
| 2018-09-20 | 69.00 |
| 2018-09-19 | 67.47 |
| 2018-09-18 | 65.07 |
| 2018-09-17 | 67.69 |
| 2018-09-14 | 66.60 |
| 2018-09-13 | 65.51 |
| 2018-09-12 | 64.63 |
| 2018-09-11 | 63.11 |
| 2018-09-10 | 66.38 |
| 2018-09-07 | 64.85 |
| 2018-09-06 | 65.29 |
| 2018-09-05 | 59.24 |
| 2018-09-04 | 62.44 |
| 2018-09-03 | 60.95 |
| 2018-08-31 | 63.51 |
| 2018-08-30 | 65.65 |
| 2018-08-29 | 65.65 |
| 2018-08-28 | 62.44 |
| 2018-08-27 | 64.58 |
| 2018-08-24 | 63.08 |
| 2018-08-23 | 60.52 |
| 2018-08-22 | 61.16 |
| 2018-08-21 | 59.02 |
| 2018-08-20 | 61.16 |
| 2018-08-17 | 60.73 |
| 2018-08-16 | 60.95 |
| 2018-08-15 | 56.89 |
| 2018-08-14 | 57.10 |
| 2018-08-13 | 62.02 |
| 2018-08-10 | 66.72 |
| 2018-08-09 | 68.86 |
| 2018-08-08 | 61.80 |
| 2018-08-07 | 63.73 |
| 2018-08-06 | 62.87 |
| 2018-08-03 | 68.86 |
| 2018-08-02 | 67.79 |
| 2018-08-01 | 67.79 |
| 2018-07-31 | 66.72 |
| 2018-07-30 | 66.08 |
| 2018-07-27 | 69.92 |
| 2018-07-26 | 69.92 |
| 2018-07-25 | 69.71 |
| 2018-07-24 | 67.79 |
| 2018-07-23 | 63.08 |
| 2018-07-20 | 69.71 |
| 2018-07-19 | 70.35 |
| 2018-07-18 | 74.20 |
| 2018-07-17 | 71.63 |
| 2018-07-16 | 73.77 |
| 2018-07-13 | 75.70 |
| 2018-07-12 | 76.34 |
| 2018-07-11 | 77.41 |
| 2018-07-10 | 81.25 |
| 2018-07-09 | 77.41 |
| 2018-07-06 | 78.47 |
| 2018-07-05 | 82.11 |
| 2018-07-04 | 78.26 |
| 2018-07-03 | 72.92 |
| 2018-06-29 | 77.83 |
| 2018-06-28 | 73.56 |
| 2018-06-27 | 72.70 |
| 2018-06-26 | 71.63 |
| 2018-06-25 | 70.78 |
| 2018-06-22 | 81.04 |
| 2018-06-21 | 78.69 |
| 2018-06-20 | 80.18 |
| 2018-06-19 | 79.76 |
| 2018-06-15 | 86.38 |
| 2018-06-14 | 83.60 |
| 2018-06-13 | 82.11 |
| 2018-06-12 | 92.37 |
| 2018-06-11 | 92.58 |
| 2018-06-08 | 94.08 |
| 2018-06-07 | 96.64 |
| 2018-06-06 | 94.93 |
| 2018-06-05 | 95.79 |
| 2018-06-04 | 97.28 |
| 2018-06-01 | 88.73 |
| 2018-05-31 | 163.97 |
| 2018-05-30 | 84.25 |
| 2018-05-29 | 87.45 |
| 2018-05-28 | 87.24 |
| 2018-05-25 | 85.31 |
| 2018-05-24 | 82.75 |
| 2018-05-23 | 79.12 |
| 2018-05-21 | 80.61 |
| 2018-05-18 | 76.76 |
| 2018-05-17 | 78.26 |
| 2018-05-16 | 77.41 |
| 2018-05-15 | 70.14 |
| 2018-05-14 | 68.64 |
| 2018-05-11 | 65.86 |
| 2018-05-10 | 66.29 |
| 2018-05-09 | 64.15 |
| 2018-05-08 | 65.62 |
| 2018-05-07 | 57.88 |
| 2018-05-04 | 56.21 |
| 2018-05-03 | 57.46 |
| 2018-05-02 | 57.46 |
| 2018-04-30 | 53.91 |
| 2018-04-27 | 58.30 |
| 2018-04-26 | 53.49 |
| 2018-04-25 | 55.58 |
| 2018-04-24 | 52.44 |
| 2018-04-23 | 49.10 |
| 2018-04-20 | 48.26 |
| 2018-04-19 | 46.80 |
| 2018-04-18 | 46.38 |
| 2018-04-17 | 46.38 |
| 2018-04-16 | 50.56 |
| 2018-04-13 | 51.82 |
| 2018-04-12 | 46.17 |
| 2018-04-11 | 50.56 |
| 2018-04-10 | 48.26 |
| 2018-04-09 | 47.63 |
| 2018-04-06 | 48.47 |
| 2018-04-04 | 44.29 |
| 2018-04-03 | 38.64 |
| 2018-03-29 | 34.46 |
| 2018-03-28 | 33.83 |
| 2018-03-27 | 38.01 |
| 2018-03-26 | 36.13 |
| 2018-03-23 | 33.83 |
| 2018-03-22 | 33.83 |
| 2018-03-21 | 35.92 |
| 2018-03-20 | 30.49 |
| 2018-03-19 | 30.49 |
| 2018-03-16 | 32.58 |
| 2018-03-15 | 34.04 |
| 2018-03-14 | 31.53 |
| 2018-03-13 | 29.23 |
| 2018-03-12 | 28.60 |
| 2018-03-09 | 27.56 |
| 2018-03-08 | 29.23 |
| 2018-03-07 | 29.44 |
| 2018-03-06 | 25.68 |
| 2018-03-05 | 18.57 |
| 2018-03-02 | 19.19 |
| 2018-03-01 | 20.03 |
| 2018-02-28 | 20.24 |
| 2018-02-27 | 21.70 |
| 2018-02-26 | 20.45 |
| 2018-02-23 | 21.08 |
| 2018-02-22 | 20.45 |
| 2018-02-21 | 21.29 |
| 2018-02-20 | 21.29 |
| 2018-02-15 | 21.08 |
| 2018-02-14 | 18.99 |
| 2018-02-13 | 17.94 |
| 2018-02-12 | 16.48 |
| 2018-02-09 | 16.06 |
| 2018-02-08 | 20.03 |
| 2018-02-07 | 17.31 |
| 2018-02-06 | 16.48 |
| 2018-02-05 | 22.54 |
| 2018-02-02 | 22.96 |
| 2018-02-01 | 22.75 |
| 2018-01-31 | 23.38 |
| 2018-01-30 | 22.33 |
| 2018-01-29 | 24.21 |
| 2018-01-26 | 26.93 |
| 2018-01-25 | 21.91 |
| 2018-01-24 | 22.12 |
| 2018-01-23 | 21.91 |
| 2018-01-22 | 19.19 |
| 2018-01-19 | 13.97 |
| 2018-01-18 | 9.78 |
| 2018-01-17 | 10.62 |
| 2018-01-16 | 10.62 |
| 2018-01-15 | 9.78 |
| 2018-01-12 | 10.20 |
| 2018-01-11 | 9.78 |
| 2018-01-10 | 9.99 |
| 2018-01-09 | 9.16 |
| 2018-01-08 | 9.16 |
| 2018-01-05 | 8.11 |
| 2018-01-04 | 7.90 |
| 2018-01-03 | 7.27 |
| 2018-01-02 | 7.27 |
| 2017-12-29 | 8.53 |
| 2017-12-28 | 8.32 |
| 2017-12-27 | 8.32 |
| 2017-12-22 | 7.69 |
| 2017-12-21 | 6.23 |
| 2017-12-20 | 6.23 |
| 2017-12-19 | 6.86 |
| 2017-12-18 | 8.95 |
| 2017-12-15 | 10.20 |
| 2017-12-14 | 8.95 |
| 2017-12-13 | 8.95 |
| 2017-12-12 | 10.20 |
| 2017-12-11 | 10.41 |
| 2017-12-08 | 10.83 |
| 2017-12-07 | 10.83 |
| 2017-12-06 | 11.04 |
| 2017-12-05 | 11.67 |
| 2017-12-04 | 12.08 |
| 2017-12-01 | 11.88 |
| 2017-11-30 | 11.88 |
| 2017-11-29 | 11.46 |
| 2017-11-28 | 11.88 |
| 2017-11-27 | 12.29 |
| 2017-11-24 | 12.50 |
| 2017-11-23 | 12.08 |
| 2017-11-22 | 11.04 |
| 2017-11-21 | 12.71 |
| 2017-11-20 | 12.08 |
| 2017-11-17 | 12.71 |
| 2017-11-16 | 13.34 |
| 2017-11-15 | 13.13 |
| 2017-11-14 | 12.92 |
| 2017-11-13 | 13.55 |
| 2017-11-10 | 11.88 |
| 2017-11-09 | 11.88 |
| 2017-11-08 | 8.53 |
| 2017-11-07 | 9.58 |
| 2017-11-06 | 10.62 |
| 2017-11-03 | 10.83 |
| 2017-11-02 | 9.99 |
| 2017-11-01 | 10.83 |
| 2017-10-31 | 11.88 |
| 2017-10-30 | 11.88 |
| 2017-10-27 | 9.78 |
| 2017-10-26 | 10.83 |
| 2017-10-25 | 10.83 |
| 2017-10-24 | 10.41 |
| 2017-10-23 | 11.67 |
| 2017-10-20 | 11.04 |
| 2017-10-19 | 10.62 |
| 2017-10-18 | 12.50 |
| 2017-10-17 | 12.29 |
| 2017-10-16 | 13.55 |
| 2017-10-13 | 13.97 |
| 2017-10-12 | 14.38 |
| 2017-10-11 | 13.76 |
| 2017-10-10 | 14.80 |
| 2017-10-09 | 13.97 |
| 2017-10-06 | 13.76 |
| 2017-10-04 | 14.18 |
| 2017-10-03 | 14.59 |
| 2017-09-29 | 14.38 |
| 2017-09-28 | 13.76 |
| 2017-09-27 | 11.25 |
| 2017-09-26 | 9.78 |
| 2017-09-25 | 6.65 |
| 2017-09-22 | 7.69 |
| 2017-09-21 | 8.74 |
| 2017-09-20 | 9.16 |
| 2017-09-19 | 8.95 |
| 2017-09-18 | 9.16 |
| 2017-09-15 | 9.78 |
| 2017-09-14 | 9.78 |
| 2017-09-13 | 9.78 |
| 2017-09-12 | 10.83 |
| 2017-09-11 | 10.62 |
| 2017-09-08 | 9.78 |
| 2017-09-07 | 9.99 |
| 2017-09-06 | 9.78 |
| 2017-09-05 | 10.20 |
| 2017-09-04 | 9.37 |
| 2017-09-01 | 10.20 |
| 2017-08-31 | 8.53 |
| 2017-08-30 | 8.95 |
| 2017-08-29 | 8.53 |
| 2017-08-28 | 9.78 |
| 2017-08-25 | 10.41 |
| 2017-08-24 | 9.78 |
| 2017-08-22 | 10.74 |
| 2017-08-21 | 11.14 |
| 2017-08-18 | 9.92 |
| 2017-08-17 | 9.92 |
| 2017-08-16 | 9.92 |
| 2017-08-15 | 10.94 |
| 2017-08-14 | 10.74 |
| 2017-08-11 | 9.51 |
| 2017-08-10 | 11.55 |
| 2017-08-09 | 11.75 |
| 2017-08-08 | 12.97 |
| 2017-08-07 | 15.21 |
| 2017-08-04 | 13.38 |
| 2017-08-03 | 12.36 |
| 2017-08-02 | 12.36 |
| 2017-08-01 | 8.70 |
| 2017-07-31 | 8.70 |
| 2017-07-28 | 9.51 |
| 2017-07-27 | 10.13 |
| 2017-07-26 | 8.70 |
| 2017-07-25 | 8.70 |
| 2017-07-24 | 8.09 |
| 2017-07-21 | 8.70 |
| 2017-07-20 | 8.90 |
| 2017-07-19 | 8.50 |
| 2017-07-18 | 8.90 |
| 2017-07-17 | 8.90 |
| 2017-07-14 | 8.90 |
| 2017-07-13 | 9.31 |
| 2017-07-12 | 8.90 |
| 2017-07-11 | 8.09 |
| 2017-07-10 | 8.29 |
| 2017-07-07 | 8.70 |
| 2017-07-06 | 8.90 |
| 2017-07-05 | 9.72 |
| 2017-07-04 | 8.50 |
| 2017-07-03 | 8.90 |
| 2017-06-30 | 9.11 |
| 2017-06-29 | 9.72 |
| 2017-06-28 | 9.51 |
| 2017-06-27 | 9.72 |
| 2017-06-26 | 10.74 |
| 2017-06-23 | 10.53 |
| 2017-06-22 | 11.96 |
| 2017-06-21 | 12.97 |
| 2017-06-20 | 15.01 |
| 2017-06-19 | 16.03 |
| 2017-06-16 | 15.01 |
| 2017-06-15 | 13.99 |
| 2017-06-14 | 12.97 |
| 2017-06-13 | 11.96 |
| 2017-06-12 | 9.72 |
| 2017-06-09 | 11.75 |
| 2017-06-08 | 10.74 |
| 2017-06-07 | 9.51 |
| 2017-06-06 | 10.13 |
| 2017-06-05 | 8.90 |
| 2017-06-02 | 9.72 |
| 2017-06-01 | 10.33 |
| 2017-05-31 | 5.85 |
| 2017-05-29 | 5.85 |
| 2017-05-26 | 4.22 |
| 2017-05-25 | 5.85 |
| 2017-05-24 | 6.05 |
| 2017-05-23 | 7.89 |
| 2017-05-22 | 8.29 |
| 2017-05-19 | 7.89 |
| 2017-05-18 | 6.46 |
| 2017-05-17 | 6.05 |
| 2017-05-16 | 6.05 |
| 2017-05-15 | 7.28 |
| 2017-05-12 | 9.11 |
| 2017-05-11 | 9.92 |
| 2017-05-10 | 9.11 |
| 2017-05-09 | 8.26 |
| 2017-05-08 | 7.08 |
| 2017-05-05 | 5.50 |
| 2017-05-04 | 7.28 |
| 2017-05-02 | 8.46 |
| 2017-04-28 | 9.45 |
| 2017-04-27 | 9.25 |
| 2017-04-26 | 9.64 |
| 2017-04-25 | 8.46 |
| 2017-04-24 | 7.47 |
| 2017-04-21 | 7.87 |
| 2017-04-20 | 7.47 |
| 2017-04-19 | 8.46 |
| 2017-04-18 | 7.67 |
| 2017-04-13 | 9.05 |
| 2017-04-12 | 7.08 |
| 2017-04-11 | 8.26 |
| 2017-04-10 | 10.43 |
| 2017-04-07 | 5.90 |
| 2017-04-06 | 5.50 |
| 2017-04-05 | 5.50 |
| 2017-04-03 | 5.11 |
| 2017-03-31 | 3.92 |
| 2017-03-30 | 5.30 |
| 2017-03-29 | 5.50 |
| 2017-03-28 | 5.50 |
| 2017-03-27 | 5.90 |
| 2017-03-24 | 6.09 |
| 2017-03-23 | 5.70 |
| 2017-03-22 | 2.54 |
| 2017-03-21 | 5.50 |
| 2017-03-20 | 5.90 |
| 2017-03-17 | 4.71 |
| 2017-03-16 | 6.68 |
| 2017-03-15 | 8.46 |
| 2017-03-14 | 5.70 |
| 2017-03-13 | -0.81 |
| 2017-03-10 | -1.70 |
| 2017-03-09 | -1.89 |
| 2017-03-08 | -1.40 |
| 2017-03-07 | -1.20 |
| 2017-03-06 | -1.40 |
| 2017-03-03 | -1.99 |
| 2017-03-02 | -2.39 |
| 2017-03-01 | -1.40 |
| 2017-02-28 | -0.22 |
| 2017-02-27 | -0.81 |
| 2017-02-24 | -1.99 |
| 2017-02-23 | -1.40 |
| 2017-02-22 | -0.61 |
| 2017-02-21 | -0.41 |
| 2017-02-20 | -0.22 |
| 2017-02-17 | 1.16 |
| 2017-02-16 | 1.56 |
| 2017-02-15 | 2.35 |
| 2017-02-14 | 2.54 |
| 2017-02-13 | 4.12 |
| 2017-02-10 | 5.11 |
| 2017-02-09 | 4.32 |
| 2017-02-08 | 4.52 |
| 2017-02-07 | 3.14 |
| 2017-02-06 | 2.74 |
| 2017-02-03 | 0.77 |
| 2017-02-02 | -0.02 |
| 2017-02-01 | 0.18 |
| 2017-01-27 | -1.60 |
| 2017-01-26 | -1.79 |
| 2017-01-25 | -2.39 |
| 2017-01-24 | -1.89 |
| 2017-01-23 | -1.89 |
| 2017-01-20 | -2.29 |
| 2017-01-19 | -1.40 |
| 2017-01-18 | -0.61 |
| 2017-01-17 | -1.40 |
| 2017-01-16 | -1.40 |
| 2017-01-13 | -2.98 |
| 2017-01-12 | -3.18 |
| 2017-01-11 | -3.47 |
| 2017-01-10 | -3.37 |
| 2017-01-09 | -3.96 |
| 2017-01-06 | -2.58 |
| 2017-01-05 | -2.58 |
| 2017-01-04 | -2.58 |
| 2017-01-03 | -1.60 |
| 2016-12-30 | -1.40 |
| 2016-12-29 | -0.81 |
| 2016-12-28 | -0.81 |
| 2016-12-23 | -1.40 |
| 2016-12-22 | -1.40 |
| 2016-12-21 | -1.40 |
| 2016-12-20 | -1.40 |
| 2016-12-19 | -1.40 |
| 2016-12-16 | -1.40 |
| 2016-12-15 | -1.01 |
| 2016-12-14 | -1.40 |
| 2016-12-13 | -1.20 |
| 2016-12-12 | -1.40 |
| 2016-12-09 | -1.40 |
| 2016-12-08 | -1.40 |
| 2016-12-07 | -1.40 |
| 2016-12-06 | -1.20 |
| 2016-12-05 | -1.40 |
| 2016-12-02 | -1.70 |
| 2016-12-01 | -2.29 |
| 2016-11-30 | -1.79 |
| 2016-11-29 | -1.40 |
| 2016-11-28 | -1.40 |
| 2016-11-25 | 1.16 |
| 2016-11-24 | 1.56 |
| 2016-11-23 | 3.53 |
| 2016-11-22 | 3.53 |
| 2016-11-21 | 7.87 |
| 2016-11-18 | 3.92 |
| 2016-11-17 | 6.29 |
| 2016-11-16 | 4.91 |
| 2016-11-15 | 4.71 |
| 2016-11-14 | 5.11 |
| 2016-11-11 | 5.11 |
| 2016-11-10 | 3.92 |
| 2016-11-09 | 0.97 |
| 2016-11-08 | 3.73 |
| 2016-11-07 | 4.52 |
| 2016-11-04 | 4.91 |
| 2016-11-03 | 4.12 |
| 2016-11-02 | 2.94 |
| 2016-11-01 | 1.75 |
| 2016-10-31 | 2.54 |
| 2016-10-28 | 1.56 |
| 2016-10-27 | 2.35 |
| 2016-10-26 | 3.73 |
| 2016-10-25 | 4.71 |
| 2016-10-24 | 4.52 |
| 2016-10-20 | 5.50 |
| 2016-10-19 | 3.53 |
| 2016-10-18 | 2.94 |
| 2016-10-17 | 1.75 |
| 2016-10-14 | -0.22 |
| 2016-10-13 | 0.57 |
| 2016-10-12 | 1.75 |
| 2016-10-11 | 3.53 |
| 2016-10-07 | 4.52 |
| 2016-10-06 | 1.95 |
| 2016-10-05 | 5.50 |
| 2016-10-04 | 5.90 |
| 2016-10-03 | 6.09 |
| 2016-09-30 | 4.71 |
| 2016-09-29 | 5.50 |
| 2016-09-28 | 3.92 |
| 2016-09-27 | 3.73 |
| 2016-09-26 | 2.35 |
| 2016-09-23 | 1.36 |
| 2016-09-22 | 2.94 |
| 2016-09-21 | 2.54 |
| 2016-09-20 | 4.71 |
| 2016-09-19 | 7.28 |
| 2016-09-15 | 6.68 |
| 2016-09-14 | 7.28 |
| 2016-09-13 | 8.66 |
| 2016-09-12 | 8.26 |
| 2016-09-09 | 9.84 |
| 2016-09-08 | 10.43 |
| 2016-09-07 | 8.85 |
| 2016-09-06 | 15.95 |
| 2016-09-05 | 16.54 |
| 2016-09-02 | 16.06 |
| 2016-09-01 | 12.60 |
| 2016-08-31 | 12.60 |
| 2016-08-30 | 14.14 |
| 2016-08-29 | 13.75 |
| 2016-08-26 | 15.10 |
| 2016-08-25 | 13.94 |
| 2016-08-24 | 14.33 |
| 2016-08-23 | 15.48 |
| 2016-08-22 | 15.48 |
| 2016-08-19 | 15.48 |
| 2016-08-18 | 16.45 |
| 2016-08-17 | 17.41 |
| 2016-08-16 | 18.37 |
| 2016-08-15 | 5.48 |
| 2016-08-12 | 4.90 |
| 2016-08-11 | 3.94 |
| 2016-08-10 | 3.94 |
| 2016-08-09 | 4.51 |
| 2016-08-08 | 5.48 |
| 2016-08-05 | 5.28 |
| 2016-08-04 | 5.48 |
| 2016-08-03 | 5.09 |
| 2016-08-01 | 5.48 |
| 2016-07-29 | 5.28 |
| 2016-07-28 | 7.79 |
| 2016-07-27 | 7.40 |
| 2016-07-26 | 6.63 |
| 2016-07-25 | 3.74 |
| 2016-07-22 | 4.51 |
| 2016-07-21 | 4.90 |
| 2016-07-20 | 5.86 |
| 2016-07-19 | 4.32 |
| 2016-07-18 | 5.67 |
| 2016-07-15 | 7.59 |
| 2016-07-14 | 10.10 |
| 2016-07-13 | 7.98 |
| 2016-07-12 | 9.71 |
| 2016-07-11 | 10.87 |
| 2016-07-08 | 9.13 |
| 2016-07-07 | 8.75 |
| 2016-07-06 | 7.79 |
| 2016-07-05 | 10.67 |
| 2016-07-04 | 2.20 |
| 2016-06-30 | 1.73 |
| 2016-06-29 | 0.33 |
| 2016-06-28 | 0.80 |
| 2016-06-27 | 0.80 |
| 2016-06-24 | -2.49 |
| 2016-06-23 | -2.18 |
| 2016-06-22 | -3.59 |
| 2016-06-21 | -3.74 |
| 2016-06-20 | -3.27 |
| 2016-06-17 | -6.72 |
| 2016-06-16 | -4.53 |
| 2016-06-15 | -0.93 |
| 2016-06-14 | -3.27 |
| 2016-06-13 | -4.37 |
| 2016-06-10 | -3.43 |
| 2016-06-08 | -4.53 |
| 2016-06-07 | -3.74 |
| 2016-06-06 | -4.37 |
| 2016-06-03 | -2.80 |
| 2016-06-02 | -3.27 |
| 2016-06-01 | -2.65 |
| 2016-05-31 | -3.27 |
| 2016-05-30 | -4.37 |
| 2016-05-27 | -3.90 |
| 2016-05-26 | -2.18 |
| 2016-05-25 | -3.90 |
| 2016-05-24 | -3.59 |
| 2016-05-23 | -3.59 |
| 2016-05-20 | -2.02 |
| 2016-05-19 | 1.58 |
| 2016-05-18 | 0.01 |
| 2016-05-17 | -0.46 |
| 2016-05-16 | -2.96 |
| 2016-05-13 | 0.17 |
| 2016-05-12 | 0.80 |
| 2016-05-11 | 2.36 |
| 2016-05-10 | -2.02 |
| 2016-05-09 | -1.24 |
| 2016-05-06 | -3.90 |
| 2016-05-05 | -1.40 |
| 2016-05-04 | -2.34 |
| 2016-05-03 | -0.77 |
| 2016-04-29 | 0.64 |
| 2016-04-28 | -2.65 |
| 2016-04-27 | -9.38 |
| 2016-04-26 | -11.57 |
| 2016-04-25 | -14.07 |
| 2016-04-22 | -19.71 |
| 2016-04-21 | -20.02 |
| 2016-04-20 | -20.65 |
| 2016-04-19 | -18.64 |
| 2016-04-18 | -18.64 |
| 2016-04-15 | -17.73 |
| 2016-04-14 | -16.82 |
| 2016-04-13 | -16.21 |
| 2016-04-12 | -18.33 |
| 2016-04-11 | -18.18 |
| 2016-04-08 | -19.55 |
| 2016-04-07 | -20.45 |
| 2016-04-06 | -20.61 |
| 2016-04-05 | -18.33 |
| 2016-04-01 | -20.76 |
| 2016-03-31 | -20.76 |
| 2016-03-30 | -22.73 |
| 2016-03-29 | -25.45 |
| 2016-03-24 | -23.94 |
| 2016-03-23 | -24.85 |
| 2016-03-22 | -25.15 |
| 2016-03-21 | -23.33 |
| 2016-03-18 | -19.70 |
| 2016-03-17 | -24.09 |
| 2016-03-16 | -24.70 |
| 2016-03-15 | -24.85 |
| 2016-03-14 | -25.91 |
| 2016-03-11 | -26.06 |
| 2016-03-10 | -25.15 |
| 2016-03-09 | -27.20 |
| 2016-03-08 | -26.89 |
| 2016-03-07 | -27.50 |
| 2016-03-04 | -26.59 |
| 2016-03-03 | -26.89 |
| 2016-03-02 | -27.20 |
| 2016-03-01 | -27.27 |
| 2016-02-29 | -28.33 |
| 2016-02-26 | -28.56 |
| 2016-02-25 | -28.33 |
| 2016-02-24 | -28.18 |
| 2016-02-23 | -28.03 |
| 2016-02-22 | -28.71 |
| 2016-02-19 | -27.42 |
| 2016-02-18 | -27.58 |
| 2016-02-17 | -27.80 |
| 2016-02-16 | -26.89 |
| 2016-02-15 | -25.76 |
| 2016-02-12 | -27.35 |
| 2016-02-11 | -27.88 |
| 2016-02-05 | -26.14 |
| 2016-02-04 | -25.76 |
| 2016-02-03 | -26.29 |
| 2016-02-02 | -26.29 |
| 2016-02-01 | -26.29 |
| 2016-01-29 | -27.42 |
| 2016-01-28 | -28.26 |
| 2016-01-27 | -27.73 |
| 2016-01-26 | -29.85 |
| 2016-01-25 | -28.03 |
| 2016-01-22 | -27.42 |
| 2016-01-21 | -29.17 |
| 2016-01-20 | -28.03 |
| 2016-01-19 | -26.67 |
| 2016-01-18 | -25.30 |
| 2016-01-15 | -24.85 |
| 2016-01-14 | -23.64 |
| 2016-01-13 | -24.39 |
| 2016-01-12 | -23.48 |
| 2016-01-11 | -24.24 |
| 2016-01-08 | -22.12 |
| 2016-01-07 | -23.33 |
| 2016-01-06 | -22.42 |
| 2016-01-05 | -20.61 |
| 2016-01-04 | -22.27 |
| 2015-12-31 | -21.51 |
| 2015-12-30 | -24.09 |
| 2015-12-29 | -22.12 |
| 2015-12-28 | -21.51 |
| 2015-12-24 | -20.91 |
| 2015-12-23 | -21.21 |
| 2015-12-22 | -21.21 |
| 2015-12-21 | -18.33 |
| 2015-12-18 | -16.97 |
| 2015-12-17 | -15.30 |
| 2015-12-16 | -12.88 |
| 2015-12-15 | -13.33 |
| 2015-12-14 | -12.12 |
| 2015-12-11 | -10.91 |
| 2015-12-10 | -8.64 |
| 2015-12-09 | -10.45 |
| 2015-12-08 | -11.51 |
| 2015-12-07 | -11.21 |
| 2015-12-04 | -10.00 |
| 2015-12-03 | -10.61 |
| 2015-12-02 | -9.24 |
| 2015-12-01 | -12.73 |
| 2015-11-30 | -10.61 |
| 2015-11-27 | -8.64 |
| 2015-11-26 | -8.94 |
| 2015-11-25 | -10.91 |
| 2015-11-24 | -10.15 |
| 2015-11-23 | -8.18 |
| 2015-11-20 | -10.91 |
| 2015-11-19 | -11.21 |
| 2015-11-18 | -13.33 |
| 2015-11-17 | -10.45 |
| 2015-11-16 | -15.45 |
| 2015-11-13 | -16.36 |
| 2015-11-12 | -12.88 |
| 2015-11-11 | -11.97 |
| 2015-11-10 | -11.67 |
| 2015-11-09 | -11.97 |
| 2015-11-06 | -12.73 |
| 2015-11-05 | -12.73 |
| 2015-11-04 | -12.58 |
| 2015-11-03 | -13.94 |
| 2015-11-02 | -16.36 |
| 2015-10-30 | -15.00 |
| 2015-10-29 | -16.36 |
| 2015-10-28 | -16.67 |
| 2015-10-27 | -16.36 |
| 2015-10-26 | -15.61 |
| 2015-10-23 | -16.51 |
| 2015-10-22 | -18.48 |
| 2015-10-20 | -18.79 |
| 2015-10-19 | -19.09 |
| 2015-10-16 | -18.33 |
| 2015-10-15 | -20.15 |
| 2015-10-14 | -20.30 |
| 2015-10-13 | -20.00 |
| 2015-10-12 | -20.45 |
| 2015-10-09 | -20.91 |
| 2015-10-08 | -21.36 |
| 2015-10-07 | -21.67 |
| 2015-10-06 | -18.33 |
| 2015-10-05 | -15.76 |
| 2015-10-02 | -13.48 |
| 2015-09-30 | -16.06 |
| 2015-09-29 | -18.79 |
| 2015-09-25 | -14.85 |
| 2015-09-24 | -13.79 |
| 2015-09-23 | -12.73 |
| 2015-09-22 | -11.51 |
| 2015-09-21 | -12.73 |
| 2015-09-18 | -12.88 |
| 2015-09-17 | -12.12 |
| 2015-09-16 | -11.06 |
| 2015-09-15 | -13.03 |
| 2015-09-14 | -12.73 |
| 2015-09-11 | -11.06 |
| 2015-09-10 | -11.82 |
| 2015-09-09 | -12.27 |
| 2015-09-08 | -12.73 |
| 2015-09-07 | -9.85 |
| 2015-09-04 | -8.94 |
| 2015-09-02 | -9.55 |
| 2015-09-01 | -10.00 |
| 2015-08-31 | -9.24 |
| 2015-08-28 | -9.24 |
| 2015-08-27 | -8.64 |
| 2015-08-26 | -10.00 |
| 2015-08-25 | -8.33 |
| 2015-08-24 | -9.70 |
| 2015-08-21 | -8.18 |
| 2015-08-20 | -7.12 |
| 2015-08-19 | -6.97 |
| 2015-08-18 | -6.89 |
| 2015-08-17 | -5.41 |
| 2015-08-14 | -4.67 |
| 2015-08-13 | -4.81 |
| 2015-08-12 | -3.93 |
| 2015-08-11 | -3.19 |
| 2015-08-10 | -4.52 |
| 2015-08-07 | -3.48 |
| 2015-08-06 | -3.04 |
| 2015-08-05 | -2.59 |
| 2015-08-04 | -3.48 |
| 2015-08-03 | -5.11 |
| 2015-07-31 | -6.59 |
| 2015-07-30 | -8.22 |
| 2015-07-29 | -9.70 |
| 2015-07-28 | -9.25 |
| 2015-07-27 | -9.25 |
| 2015-07-24 | -6.74 |
| 2015-07-23 | -6.89 |
| 2015-07-22 | -4.81 |
| 2015-07-21 | -4.22 |
| 2015-07-20 | -3.93 |
| 2015-07-17 | -4.52 |
| 2015-07-16 | -5.85 |
| 2015-07-15 | -6.29 |
| 2015-07-14 | -4.81 |
| 2015-07-13 | -4.22 |
| 2015-07-10 | 0.07 |
| 2015-07-09 | -4.96 |
| 2015-07-08 | -6.00 |
| 2015-07-07 | -1.11 |
| 2015-07-06 | 3.18 |
| 2015-07-03 | 6.73 |
| 2015-07-02 | 7.03 |
| 2015-06-30 | 6.44 |
| 2015-06-29 | 6.59 |
| 2015-06-26 | 6.59 |
| 2015-06-25 | 7.33 |
| 2015-06-24 | 7.03 |
| 2015-06-23 | 5.99 |
| 2015-06-22 | 3.62 |
| 2015-06-19 | 3.62 |
| 2015-06-18 | 2.74 |
| 2015-06-17 | -0.96 |
| 2015-06-16 | -1.56 |
| 2015-06-15 | -0.52 |
| 2015-06-12 | 0.52 |
| 2015-06-11 | 1.26 |
| 2015-06-10 | 1.70 |
| 2015-06-09 | 3.03 |
| 2015-06-08 | 4.22 |
| 2015-06-05 | 4.22 |
| 2015-06-04 | 0.52 |
| 2015-06-03 | 0.96 |
| 2015-06-02 | 0.07 |
| 2015-06-01 | 2.59 |
| 2015-05-29 | 4.22 |
| 2015-05-28 | 7.62 |
| 2015-05-27 | 7.33 |
| 2015-05-26 | 7.47 |
| 2015-05-22 | 6.44 |
| 2015-05-21 | 4.66 |
| 2015-05-20 | 5.84 |
| 2015-05-19 | 5.40 |
| 2015-05-18 | 4.07 |
| 2015-05-15 | 4.51 |
| 2015-05-14 | 4.81 |
| 2015-05-13 | 4.66 |
| 2015-05-12 | 4.22 |
| 2015-05-11 | 5.10 |
| 2015-05-08 | 3.48 |
| 2015-05-07 | 3.62 |
| 2015-05-06 | 5.40 |
| 2015-05-05 | 4.05 |
| 2015-05-04 | 5.64 |
| 2015-04-30 | 4.77 |
| 2015-04-29 | 5.78 |
| 2015-04-28 | 7.80 |
| 2015-04-27 | 8.96 |
| 2015-04-24 | 7.80 |
| 2015-04-23 | 7.37 |
| 2015-04-22 | 6.07 |
| 2015-04-21 | 6.36 |
| 2015-04-20 | 5.64 |
| 2015-04-17 | 6.36 |
| 2015-04-16 | 6.36 |
| 2015-04-15 | 4.91 |
| 2015-04-14 | 4.19 |
| 2015-04-13 | 4.05 |
| 2015-04-10 | 5.49 |
| 2015-04-09 | 3.76 |
| 2015-04-08 | 1.73 |
| 2015-04-02 | 2.46 |
| 2015-04-01 | 1.16 |
| 2015-03-31 | -0.14 |
| 2015-03-30 | -1.16 |
| 2015-03-27 | -3.03 |
| 2015-03-26 | -1.88 |
| 2015-03-25 | -2.60 |
| 2015-03-24 | -4.05 |
| 2015-03-23 | -3.32 |
| 2015-03-20 | -2.02 |
| 2015-03-19 | -2.75 |
| 2015-03-18 | -2.75 |
| 2015-03-17 | -3.76 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy